台化 (1326)-永豐金-員林券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
5,700張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3.2	35.19	0	0.00	35.20	3.2	9,568	0.03%
2024/11/20	1.1	35.53	0	0.00	35.65	1.1	9,571	0.01%
2024/11/19	1.2	35.82	2.1	36.37	36.45	-0.9	9,584	-0.01%
2024/11/18	1.1	36.69	3.3	36.52	36.25	-2.2	9,716	-0.02%
2024/11/15	0	0.00	1	35.59	35.40	-1	9,514	-0.01%
2024/11/14	2.1	35.06	0	0.00	34.80	2.1	9,487	0.02%
2024/11/13	3.1	35.55	0	0.00	35.55	3.1	9,413	0.03%
2024/11/12	3.1	36.49	0	0.00	36.10	3.1	9,327	0.03%
2024/11/11	5.2	37.34	1	37.30	37.15	4.2	9,295	0.05%
2024/11/08	0.1	38.55	0	0.00	38.30	0.1	9,195	0.00%
2024/11/07	0	0.00	1.4	39.07	39.35	-1.4	9,184	-0.01%
2024/11/06	0	0.00	30	38.68	38.35	-30	9,199	-0.33%
2024/11/05	0.1	38.25	0	0.00	38.40	0.1	9,175	0.00%
2024/11/04	0.1	38.40	0	0.00	38.40	0.1	9,245	0.00%
2024/11/01	32.4	38.43	0	0.00	38.40	32.4	9,407	0.34%
2024/10/29	3.1	38.91	0	0.00	38.90	3.1	9,417	0.03%
2024/10/28	1	39.65	38.4	39.55	39.65	-37.4	9,376	-0.40%
2024/10/25	1	38.85	0	0.00	38.50	1	9,336	0.01%
2024/10/24	2	38.85	0	0.00	38.55	2	9,408	0.02%
2024/10/23	1.1	38.31	0	0.00	38.30	1.1	9,411	0.01%
2024/10/22	1.1	38.42	0	0.00	38.65	1.1	9,424	0.01%
2024/10/21	38.2	39.10	0	0.00	38.90	38.2	9,522	0.40%
2024/10/18	2.1	40.29	0	0.00	40.10	2.1	9,543	0.02%
2024/10/17	1	40.20	1.4	40.30	40.30	-0.4	9,830	0.00%
2024/10/16	2.3	38.99	0	0.00	39.00	2.3	9,919	0.02%
2024/10/15	0	0.00	1	39.95	39.80	-1	9,896	-0.01%
2024/10/14	4.2	39.85	0	0.00	39.95	4.2	9,897	0.04%
2024/10/11	0.1	41.35	0	0.00	41.20	0.1	9,988	0.00%
2024/10/09	1	41.30	0	0.00	41.25	1	10,118	0.01%
2024/10/08	4	42.15	4	42.15	42.10	0	10,219	0.00%
2024/10/07	0.1	42.65	2	42.73	43.30	-1.9	10,263	-0.02%
2024/10/04	5	44.15	0	0.00	43.35	5	10,248	0.05%
2024/10/01	4	43.03	0	0.00	43.35	4	10,168	0.04%
2024/09/30	2	43.95	0	0.00	43.45	2	10,284	0.02%
2024/09/27	6	43.54	13	43.37	44.30	-7	10,244	-0.07%
2024/09/26	0.5	41.80	0	0.00	41.85	0.5	10,116	0.00%
2024/09/25	0	0.00	2.1	41.65	41.95	-2.1	10,149	-0.02%
2024/09/23	0.1	40.70	0	0.00	40.80	0.1	10,109	0.00%
2024/09/20	1	41.20	1	41.55	41.20	0	10,187	0.00%
2024/09/19	2	40.30	1	40.45	41.00	1	10,086	0.01%
2024/09/18	2	41.00	1	40.95	40.65	1	10,085	0.01%
2024/09/16	2	40.38	7.1	40.51	40.65	-5.1	10,041	-0.05%
2024/09/13	3.1	39.19	1.9	39.22	39.40	1.2	9,897	0.01%
2024/09/12	1	37.85	0	0.00	37.90	1	9,851	0.01%
2024/09/11	0.7	37.06	0	0.00	37.50	0.7	9,808	0.01%
2024/09/10	3.2	36.95	30	36.80	36.75	-26.8	9,711	-0.28%
2024/09/09	5.2	37.45	1	37.85	37.35	4.2	9,463	0.04%
2024/09/06	1	38.85	3	39.00	38.85	-2	9,228	-0.02%
2024/09/05	14	38.98	1	39.40	38.70	13	9,154	0.14%
2024/09/04	20.1	39.75	0	0.00	39.40	20.1	9,016	0.22%
2024/09/03	7	41.99	1	41.95	41.90	6	8,688	0.07%
2024/09/02	7.1	42.88	1	42.70	42.65	6.1	8,629	0.07%
2024/08/30	1	44.00	0	0.00	43.80	1	8,567	0.01%
2024/08/29	0.1	43.75	1	43.60	43.70	-0.9	8,530	-0.01%
2024/08/27	2	43.63	2	43.78	44.05	0	8,705	0.00%
2024/08/26	0	0.00	4	44.11	44.05	-4	8,704	-0.05%
2024/08/23	7.1	43.33	2	43.30	43.20	5.1	8,607	0.06%
2024/08/22	5.1	44.04	0	0.00	44.30	5.1	8,483	0.06%
2024/08/21	1	43.70	1	43.70	43.95	0	8,451	0.00%
2024/08/20	8.3	44.08	1	44.05	44.00	7.3	8,386	0.09%
2024/08/19	1	45.00	0	0.00	44.90	1	8,239	0.01%
2024/08/15	1.1	45.03	0	0.00	45.05	1.1	8,156	0.01%
2024/08/14	0	0.00	1	46.25	45.45	-1	8,101	-0.01%
2024/08/13	3.6	45.45	0	0.00	45.05	3.6	8,053	0.04%
2024/08/12	30	46.20	0	0.00	46.30	30	8,006	0.37%
2024/08/09	8	46.30	1	46.90	46.70	7	8,017	0.09%
2024/08/08	3.8	46.01	0.3	46.05	45.85	3.5	7,963	0.04%
2024/08/07	0	0.00	1	47.60	47.70	-1	7,877	-0.01%
2024/08/06	0	46.00	0	0.00	47.40	0	7,843	0.00%
2024/08/05	5	46.20	0	0.00	46.00	5	7,725	0.06%
2024/08/02	1.1	49.14	0	0.00	49.10	1.1	7,593	0.01%
2024/08/01	0	0.00	1	49.95	49.85	-1	7,515	-0.01%
2024/07/31	1	49.75	0	0.00	49.85	1	7,491	0.01%
2024/07/23	0	0.00	1	50.10	50.50	-1	7,505	-0.01%
2024/07/22	2	50.20	4	50.19	50.50	-2	7,462	-0.03%
2024/07/19	4.3	50.29	1	50.50	50.50	3.3	7,368	0.04%
2024/07/18	4	50.87	5	50.98	51.20	-1.1	7,215	-0.01%
2024/07/17	1	48.75	5.1	49.69	49.75	-4.1	6,919	-0.06%
2024/07/15	0.1	48.35	3	48.60	48.30	-2.9	6,912	-0.04%
2024/07/12	5	49.04	4.6	48.68	48.65	0.4	6,878	0.01%
2024/07/11	1	47.00	10	47.60	47.70	-9	6,713	-0.13%
2024/07/10	22.7	47.21	0	0.00	47.05	22.7	6,639	0.34%
2024/07/09	13	48.57	0	0.00	48.50	13	6,468	0.20%
2024/07/08	0	0.00	11	49.16	49.15	-11	6,355	-0.17%
2024/07/05	6.2	49.05	1	49.20	49.20	5.2	6,295	0.08%
2024/07/04	6	49.20	3	49.30	49.40	3	6,223	0.05%
2024/07/02	14.4	48.72	0	0.00	48.55	14.4	5,944	0.24%
2024/07/01	3.3	49.83	0	0.00	49.75	3.3	5,811	0.06%
2024/06/28	0	0.00	1	50.80	50.40	-1	5,736	-0.02%
2024/06/27	6	49.50	5	49.60	49.65	1	5,737	0.02%
2024/06/26	18.2	50.51	0	0.00	50.10	18.2	5,645	0.32%
2024/06/24	1.1	51.61	1	51.60	51.50	0.1	5,418	0.00%
2024/06/21	0.1	52.50	6.9	52.74	52.40	-6.8	5,418	-0.13%
2024/06/20	0.8	52.20	0	0.00	52.40	0.8	5,301	0.02%
2024/06/19	5	51.30	2	51.40	51.40	3	5,203	0.06%
2024/06/18	22.1	51.11	10	51.10	51.60	12.1	5,134	0.24%
2024/06/17	0	0.00	4	51.80	51.60	-4	5,151	-0.08%
2024/06/14	0	0.00	1	52.10	52.10	-1	5,151	-0.02%
2024/06/13	1.3	51.72	0	0.00	51.70	1.3	5,130	0.03%
2024/06/11	4	52.50	2	52.55	52.10	2	5,139	0.04%
2024/06/07	8	51.40	0	0.00	52.00	8	5,111	0.16%
2024/06/06	0	0.00	3	51.10	50.90	-3	5,080	-0.06%
2024/06/04	10.4	51.90	1	51.90	51.70	9.4	5,039	0.19%
2024/06/03	1.1	52.72	0	0.00	52.60	1.1	4,957	0.02%
2024/05/31	4	53.43	0	0.00	52.90	4	4,939	0.08%
2024/05/30	4.6	53.46	0	0.00	53.30	4.6	4,826	0.10%
2024/05/28	0	0.00	0.5	54.70	55.00	-0.5	4,757	-0.01%
2024/05/27	3.5	53.59	6	53.57	53.90	-2.5	4,820	-0.05%
2024/05/24	1.1	54.12	0	0.00	54.20	1.1	4,783	0.02%
2024/05/23	0.3	55.85	0	0.00	54.80	0.3	4,766	0.01%
2024/05/22	0	0.00	1	56.20	56.20	-1	4,708	-0.02%
2024/05/21	7	56.34	1	57.40	56.30	6	4,693	0.13%
2024/05/20	1	57.00	0	0.00	57.20	1	4,647	0.02%
2024/05/16	0	0.00	2	57.00	57.00	-2	4,574	-0.04%
2024/05/15	0	0.00	4	57.10	56.40	-4	4,497	-0.09%
2024/05/13	1	56.40	0	0.00	56.60	1	4,519	0.02%
2024/05/10	0	0.00	1	56.60	56.60	-1	4,502	-0.02%
2024/05/09	0	0.00	7	56.29	56.10	-7	4,506	-0.16%
2024/05/07	2	56.25	0	0.00	56.30	2	4,477	0.04%
2024/05/06	2	56.40	0	0.00	56.50	2	4,489	0.04%
2024/05/03	1	56.70	1	56.70	56.10	0	4,479	0.00%
2024/04/30	1	56.00	0	0.00	55.50	1	4,408	0.02%
2024/04/29	0	0.00	0.1	55.00	55.80	-0.1	4,363	0.00%
2024/04/26	0	0.00	3	54.17	53.90	-3	4,319	-0.07%
2024/04/25	3.4	53.93	0	0.00	54.00	3.4	4,352	0.08%
2024/04/24	1	55.30	1	55.20	54.80	0	4,354	0.00%
2024/04/23	1	55.20	2	55.30	54.90	-1	4,502	-0.02%
2024/04/22	1	54.00	14	54.47	55.10	-13	4,746	-0.27%
2024/04/19	11.3	52.99	0	0.00	52.40	11.3	4,638	0.24%
2024/04/18	2.8	53.56	6	53.47	53.60	-3.2	4,458	-0.07%
2024/04/17	1	53.90	2	53.60	53.60	-1	4,430	-0.02%
2024/04/16	5	54.60	2	53.80	53.90	3	4,398	0.07%
2024/04/11	2	55.30	0	0.00	55.50	2	4,223	0.05%
2024/04/09	3	55.90	2	55.50	55.90	1	4,209	0.02%
2024/04/03	2	55.30	0	0.00	55.10	2	4,177	0.05%
2024/04/01	2	56.00	1	55.90	56.10	1	4,189	0.02%
2024/03/29	2	55.40	0	0.00	55.20	2	4,160	0.05%
2024/03/26	3	55.47	3	55.60	55.60	0	4,189	0.00%
2024/03/25	0	54.60	0	0.00	54.60	0	4,165	0.00%
2024/03/21	2	54.40	4	54.63	54.90	-2	4,159	-0.05%
2024/03/20	2	53.80	0	0.00	53.70	2	4,202	0.05%
2024/03/19	0	0.00	3	54.80	54.70	-3	4,127	-0.07%
2024/03/15	0.1	55.50	0	0.00	55.60	0.1	4,145	0.00%
2024/03/14	0	0.00	2	55.60	55.90	-2	4,091	-0.05%
2024/03/13	1.3	55.00	0	0.00	54.90	1.3	4,071	0.03%
2024/03/12	0	0.00	1	55.70	55.70	-1	4,042	-0.02%
2024/03/08	3.1	54.70	1	54.61	54.80	2	4,076	0.05%
2024/03/07	2	54.50	1	54.60	55.00	1	4,048	0.02%
2024/03/06	6	55.12	0	0.00	55.00	6	3,998	0.15%
2024/03/05	6	55.39	0	0.00	55.00	6	4,058	0.15%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/29	0.3	56.80	0	0.00	57.20	0.3	4,049	0.01%
2024/02/27	3	56.07	0	0.00	56.10	3	3,963	0.08%
2024/02/26	0	0.00	4	56.38	56.40	-4	3,947	-0.10%
2024/02/23	1	56.70	0	0.00	56.60	1	3,925	0.03%
2024/02/22	3	57.27	0	0.00	56.80	3	3,984	0.08%
2024/02/21	2	57.60	0	0.00	57.40	2	3,980	0.05%
2024/02/20	4	57.80	0	0.00	57.90	4	4,012	0.10%
2024/02/19	4	58.20	4	58.00	58.10	0	4,096	0.00%
2024/02/16	0	0.00	2	57.20	57.40	-2	4,176	-0.05%
2024/02/15	0	0.00	6	56.00	56.50	-6	4,172	-0.14%
2024/02/05	0.2	57.20	0	0.00	57.10	0.2	4,077	0.00%
2024/01/30	7	57.36	2	56.80	56.80	5	4,045	0.12%
2024/01/29	1	57.90	1	58.20	57.90	0	4,067	0.00%
2024/01/26	0	0.00	0	57.40	57.70	0	4,057	0.00%
2024/01/25	1	56.50	0	0.00	56.60	1	4,031	0.02%
2024/01/24	0	0.00	3	56.70	56.80	-3	4,041	-0.07%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/22	7	55.88	0	0.00	55.60	7	4,008	0.18%
2024/01/19	3	56.03	0	0.00	55.90	3	3,970	0.08%
2024/01/18	5	56.00	1	56.00	55.80	4	3,962	0.10%
2024/01/17	10	56.10	5	56.00	55.80	5	3,929	0.13%
2024/01/16	14.2	57.44	0	0.00	57.00	14.2	3,771	0.38%
2024/01/15	1	59.81	0	0.00	59.70	1	3,487	0.03%
2024/01/12	1	60.20	0	0.00	60.10	1	3,487	0.03%
2024/01/11	2	60.40	0	0.00	60.30	2	3,525	0.06%
2024/01/10	4.1	60.40	0	0.00	60.30	4.1	3,706	0.11%
2024/01/08	0	0.00	1	61.70	61.00	-1	3,740	-0.03%
2024/01/05	1	61.00	0	0.00	61.00	1	3,757	0.03%
2024/01/04	1	61.10	0	0.00	61.10	1	3,802	0.03%
2024/01/03	9.1	61.16	3	61.37	61.10	6.1	3,849	0.16%
2024/01/02	3.1	62.10	0	0.00	62.30	3.1	3,797	0.08%
2023/12/29	1	62.70	0	0.00	62.30	1	3,809	0.03%
2023/12/28	0	62.50	0	0.00	62.80	0	3,845	0.00%
2023/12/27	1.1	62.57	7.1	62.64	62.60	-6	3,827	-0.16%
2023/12/26	6	61.73	0	0.00	61.70	6	3,790	0.16%
2023/12/22	7.1	61.59	9	62.00	61.40	-1.9	3,852	-0.05%
2023/12/20	1.2	62.57	1	62.90	63.00	0.2	3,762	0.01%
2023/12/19	2	62.90	0	0.00	62.80	2	3,695	0.06%
2023/12/18	1	63.40	0	0.00	63.50	1	3,728	0.03%
2023/12/15	6	63.60	0	0.00	63.70	6	3,746	0.16%
2023/12/13	1	62.61	0	0.00	62.60	1	3,642	0.03%
2023/12/12	1	63.00	0	0.00	63.00	1	3,713	0.03%
2023/12/08	0	63.40	1	63.60	63.30	-1	3,790	-0.03%
2023/12/07	2	63.25	0	0.00	63.30	2	3,775	0.05%
2023/12/06	1	63.50	0	0.00	63.40	1	3,776	0.03%
2023/12/05	1.1	63.33	3	63.77	64.00	-1.9	3,758	-0.05%
2023/12/04	0	63.90	0	0.00	63.70	0	3,734	0.00%
2023/11/30	0.1	64.25	0	0.00	64.20	0.1	3,725	0.00%
2023/11/29	0	64.40	0	0.00	64.30	0	3,663	0.00%
2023/11/28	0	0.00	4	64.28	64.50	-4	3,670	-0.11%
2023/11/27	4	63.48	0	0.00	63.30	4	3,716	0.11%
2023/11/24	1	63.80	0	0.00	64.00	1	3,727	0.03%
2023/11/22	0.1	64.65	0	0.00	64.50	0.1	3,729	0.00%
2023/11/21	0	0.00	2	64.95	65.00	-2	3,766	-0.05%
2023/11/20	0	64.00	0	0.00	63.80	0	3,747	0.00%
2023/11/17	0.1	64.50	0	0.00	64.20	0.1	3,776	0.00%
2023/11/16	0	0.00	5	64.50	65.00	-5	3,822	-0.13%
2023/11/15	0.1	63.70	4	63.58	64.00	-3.9	3,789	-0.10%
2023/11/10	1	62.70	0	0.00	62.60	1	4,115	0.03%
2023/11/08	0	62.60	2	62.70	62.80	-2	4,229	-0.05%
2023/11/06	0	0.00	0.1	62.83	63.20	-0.1	4,222	0.00%
2023/11/03	0	62.10	1	61.90	62.30	-1	4,165	-0.02%
2023/11/01	4	61.00	0	0.00	60.80	4	4,149	0.10%
2023/10/31	1	60.90	0	0.00	60.90	1	4,207	0.02%
2023/10/30	1	61.00	0	60.90	60.80	1	4,231	0.02%
2023/10/27	1	61.00	0	0.00	60.80	1	4,244	0.02%
2023/10/26	11	60.71	0	0.00	60.60	11	4,262	0.26%
2023/10/24	0	0.00	1	61.41	61.60	-1	4,199	-0.02%
2023/10/23	0	61.90	0	0.00	61.60	0	4,212	0.00%
2023/10/20	0.1	62.40	0	0.00	62.00	0.1	4,208	0.00%
2023/10/19	2	63.10	0	0.00	63.20	2	4,183	0.05%
2023/10/18	0	0.00	3	63.23	64.80	-3	4,174	-0.07%
2023/10/17	2	63.70	0	0.00	63.70	2	3,985	0.05%
2023/10/16	0	0.00	1	63.50	63.80	-1	3,978	-0.03%
2023/10/13	0	62.60	0	0.00	62.80	0	3,954	0.00%
2023/10/05	3	60.80	0.2	61.30	60.90	2.8	3,922	0.07%
2023/10/04	1.1	60.40	0	0.00	60.20	1.1	3,916	0.03%
2023/10/03	3	61.13	0	0.00	61.00	3	3,892	0.08%
2023/09/28	12.1	61.41	0	0.00	61.50	12.1	4,040	0.30%
2023/09/27	7.6	62.38	0	0.00	61.70	7.6	4,062	0.19%
2023/09/26	0.1	63.45	0	0.00	63.20	0.1	4,044	0.00%
2023/09/21	1	64.11	3	64.17	63.90	-2	4,132	-0.05%
2023/09/19	0	63.90	0	0.00	64.10	0	4,061	0.00%
2023/09/18	0.6	64.81	0	0.00	64.30	0.6	4,046	0.01%
2023/09/15	2	65.60	0	0.00	65.80	2	4,027	0.05%
2023/09/14	1	65.40	4	65.83	66.00	-3	3,921	-0.08%
2023/09/13	0	0.00	1	65.10	65.10	-1	3,854	-0.03%
2023/09/12	1	64.40	1	64.60	64.70	0	3,892	0.00%
2023/09/08	0	0.00	0	63.70	63.50	0	3,869	0.00%
2023/09/07	0	0.00	1	63.10	63.40	-1	3,904	-0.03%
2023/09/05	1	64.10	0	0.00	63.80	1	3,869	0.03%
2023/09/04	0	63.90	1.4	64.37	64.40	-1.4	3,870	-0.04%
2023/09/01	1	62.00	1	63.10	63.30	0	3,851	0.00%
2023/08/29	0	0.00	0.3	61.60	61.80	-0.3	3,678	-0.01%
2023/08/24	0.4	60.60	0	0.00	60.70	0.4	3,740	0.01%
2023/08/22	3.7	60.59	1	60.80	60.50	2.7	3,662	0.07%
2023/08/21	6	61.30	4	61.10	61.20	2	3,589	0.06%
2023/08/18	2	60.80	2	61.70	62.10	0	3,536	0.00%
2023/08/17	9.6	60.31	3	60.87	62.00	6.6	3,448	0.19%
2023/08/16	3.7	62.45	6	62.15	62.80	-2.3	3,251	-0.07%
2023/08/15	2	63.85	0	0.00	63.60	2	3,197	0.06%
2023/08/10	1	66.20	0	0.00	65.90	1	3,190	0.03%
2023/08/07	2	66.85	0	0.00	66.50	2	3,151	0.06%
2023/08/04	0	0.00	2	66.05	67.00	-2	3,164	-0.06%
2023/08/02	1	65.70	3	65.80	65.40	-2	3,104	-0.06%
2023/08/01	0	0.00	1.1	66.26	66.50	-1.1	3,078	-0.04%
2023/07/27	0	0.00	2.2	65.49	65.30	-2.2	2,997	-0.07%
2023/07/26	0	0.00	2	65.40	65.40	-2	3,002	-0.07%
2023/07/25	3	64.10	0	0.00	64.10	3	2,982	0.10%
2023/07/21	2	64.30	2	64.50	64.10	0	2,980	0.00%
2023/07/20	0	0.00	2	64.30	64.70	-2	2,951	-0.07%
2023/07/19	0.5	64.60	1	64.50	64.30	-0.5	2,928	-0.02%
2023/07/18	0	0.00	2	64.50	64.40	-2	2,912	-0.07%
2023/07/17	0	0.00	20	64.80	64.80	-20	2,886	-0.69%
2023/07/13	2	64.80	1	64.80	64.10	1	2,844	0.04%
2023/07/11	4	64.20	0	0.00	64.20	4	2,804	0.14%
2023/07/10	3	63.67	1	64.10	63.60	2	2,789	0.07%
2023/07/07	4.1	63.58	4	63.60	63.70	0.1	2,762	0.00%
2023/07/06	6	64.47	0	0.00	64.40	6	2,708	0.22%
2023/07/05	1.1	65.82	5	65.80	65.60	-3.9	2,585	-0.15%
2023/07/04	3	66.47	0	0.00	66.30	3	2,515	0.12%
2023/07/03	1	67.00	0	0.00	67.00	1	2,466	0.04%
2023/06/30	4	67.20	0	0.00	67.10	4	2,459	0.16%
2023/06/29	1.3	67.50	0	0.00	67.60	1.3	2,423	0.05%
2023/06/19	0.7	68.14	0	0.00	67.80	0.7	2,403	0.03%
2023/06/16	1	68.20	0	0.00	68.00	1	2,375	0.04%
2023/06/13	1	68.90	0	0.00	68.60	1	2,435	0.04%
2023/06/09	0	0.00	2	69.30	69.30	-2	2,434	-0.08%
2023/06/07	2	69.40	0	0.00	69.50	2	2,496	0.08%
2023/06/01	0	0.00	1	68.40	68.20	-1	2,519	-0.04%
2023/05/31	1	68.70	0	0.00	68.40	1	2,511	0.04%
2023/05/30	0	69.40	0	0.00	68.60	0	2,419	0.00%
2023/05/26	1	68.30	1	68.80	68.80	0	2,419	0.00%
2023/05/24	0	0.00	0.6	69.60	70.00	-0.6	2,425	-0.03%
2023/05/22	0	0.00	1	70.40	70.00	-1	2,364	-0.04%
2023/05/17	0.5	69.50	0.2	69.30	69.70	0.3	2,266	0.01%
2023/05/12	0	68.40	1	67.90	67.40	-1	2,197	-0.04%
2023/05/11	0	68.40	1	67.90	67.90	-1	2,199	-0.04%
2023/04/25	4	68.80	0	0.00	68.80	4	2,467	0.16%
2023/04/20	0.1	68.80	0	0.00	68.80	0.1	2,512	0.00%
2023/04/07	0	0.00	0	69.20	69.40	0	2,544	0.00%
2023/03/31	0	0.00	0.1	69.60	69.10	-0.1	2,542	0.00%
2023/03/30	1	69.10	0	0.00	69.40	1	2,522	0.04%
2023/03/27	0.2	69.40	0	69.00	69.40	0.2	2,505	0.01%
2023/03/24	0.4	69.00	0	0.00	68.80	0.4	2,571	0.02%
2023/03/20	1	68.10	0	0.00	68.00	1	2,584	0.04%
2023/03/16	1.1	67.21	0	0.00	67.50	1.1	2,565	0.04%
2023/03/15	1	68.30	1	68.40	68.00	0	2,552	0.00%
2023/03/14	1.4	68.43	0	68.80	68.40	1.4	2,550	0.05%
2023/03/10	2.1	69.56	8	69.50	69.40	-5.9	2,508	-0.24%
2023/03/09	2.4	70.39	0	0.00	70.20	2.4	2,493	0.10%
2023/03/08	0	0.00	20	70.60	71.10	-20	2,544	-0.79%
2023/03/07	0	0.00	10	70.80	70.90	-10	2,551	-0.39%
2023/03/06	0	0.00	1	70.50	70.90	-1	2,582	-0.04%
2023/03/01	2	70.65	0	0.00	70.50	2	2,675	0.08%
2023/02/24	0	0.00	1	71.60	71.20	-1	2,682	-0.04%
2023/02/17	1	71.30	0	0.00	71.50	1	2,797	0.04%
2023/02/15	0	71.40	0	0.00	71.00	0	2,974	0.00%
2023/02/10	1	70.40	0	0.00	70.90	1	3,019	0.03%
2023/02/07	1	71.10	0	0.00	71.30	1	3,038	0.03%
2023/02/06	3	71.17	0	0.00	71.00	3	3,030	0.10%
2023/02/01	1	72.50	0	0.00	72.60	1	3,075	0.03%
2023/01/31	3	72.20	0	0.00	72.20	3	3,119	0.10%
2023/01/10	1	72.90	0	0.00	72.50	1	3,120	0.03%
2023/01/09	0	0.00	1	73.50	73.50	-1	3,119	-0.03%
2023/01/03	1	69.50	1	70.50	70.50	0	3,257	0.00%
2022/12/30	0	0.00	5	70.60	70.50	-5	3,248	-0.15%
2022/12/29	1	69.50	0	0.00	69.80	1	3,277	0.03%
2022/12/28	0	70.70	0	0.00	70.00	0	3,279	0.00%
2022/12/26	0	0.00	1	70.50	70.50	-1	3,334	-0.03%
2022/12/21	1	69.30	0	0.00	69.40	1	3,515	0.03%
2022/12/20	3	69.47	0	0.00	69.20	3	3,547	0.08%
2022/12/19	1	70.40	1	70.30	70.40	0	3,570	0.00%
2022/12/15	0	0.00	1	72.00	71.60	-1	3,561	-0.03%
2022/12/09	2	71.05	0	0.00	70.90	2	3,604	0.06%
2022/12/08	0	0.00	2	72.00	71.10	-2	3,599	-0.06%
2022/12/07	0	0.00	1	73.20	72.70	-1	3,588	-0.03%
2022/12/01	2	74.80	0	0.00	75.40	2	3,609	0.06%
2022/11/18	0	0.00	4	71.90	72.00	-4	3,473	-0.12%
2022/11/15	0	0.00	1	73.40	74.40	-1	3,422	-0.03%
2022/11/14	1	73.20	2	73.30	74.00	-1	3,372	-0.03%
2022/11/07	0	0.00	0	69.50	69.80	0	3,210	0.00%
2022/11/04	2	68.10	2	68.40	69.10	0	3,209	0.00%
2022/11/01	3	68.33	4	69.00	69.60	-1	3,194	-0.03%
2022/10/27	0	0.00	1	69.40	69.00	-1	3,216	-0.03%
2022/10/24	0	0.00	1	68.30	68.10	-1	3,197	-0.03%
2022/10/20	4	66.53	4	66.93	67.90	0	3,193	0.00%
2022/10/18	0	0.00	1	67.90	68.10	-1	3,103	-0.03%
2022/10/17	1	64.50	1	65.20	66.50	0	3,150	0.00%
2022/10/14	1	66.10	0	0.00	65.80	1	3,216	0.03%
2022/10/13	9	65.62	7	66.13	65.40	2	3,295	0.06%
2022/10/12	3	66.37	1	66.90	66.70	2	3,340	0.06%
2022/10/11	1	67.10	1	67.90	67.30	0	3,394	0.00%
2022/10/05	0	0.00	3	69.00	69.00	-3	3,552	-0.09%
2022/10/04	0	0.00	1	68.80	68.80	-1	3,777	-0.03%
2022/10/03	2	67.80	2	68.50	68.80	0	3,777	0.00%
2022/09/30	3	68.27	3	68.87	69.10	0	3,837	0.00%
2022/09/29	0	0.00	2	68.00	68.80	-2	3,826	-0.05%
2022/09/28	2	66.85	1	67.10	67.20	1	3,856	0.03%
2022/09/26	0	67.60	0	0.00	67.80	0	3,943	0.00%
2022/09/22	1	67.60	0	0.00	67.70	1	4,047	0.02%
2022/09/19	4	67.70	0	0.00	67.40	4	4,402	0.09%
2022/09/16	1	67.90	0	0.00	67.80	1	4,474	0.02%
2022/09/15	1	67.80	0	0.00	68.70	1	4,474	0.02%
2022/09/13	0	0.00	1	69.90	69.50	-1	4,516	-0.02%
2022/09/12	5	68.80	1	69.20	69.30	4	4,541	0.09%
2022/09/08	0.1	67.90	0	0.00	68.10	0.1	4,586	0.00%
2022/09/07	41	67.10	1	67.00	67.00	40	4,643	0.86%
2022/09/05	0	0.00	1	67.60	67.70	-1	4,717	-0.02%
2022/09/02	1.3	67.27	0	0.00	67.00	1.3	4,785	0.03%
2022/09/01	7	67.17	3	67.90	67.50	4	4,805	0.08%
2022/08/31	1	68.30	0	0.00	68.70	1	4,821	0.02%
2022/08/30	2.1	68.41	0	0.00	68.40	2.1	4,812	0.04%
2022/08/29	2.1	68.51	0	0.00	68.60	2.1	4,797	0.04%
2022/08/23	4.1	69.80	4	69.50	69.50	0.1	5,138	0.00%
2022/08/19	1.1	70.09	0	0.00	70.30	1.1	5,316	0.02%
2022/08/12	0	0.00	0.1	70.20	70.00	-0.1	5,487	0.00%
2022/08/10	5	67.90	5	68.30	68.30	0	5,530	0.00%
2022/08/04	6	68.33	6	68.97	69.00	0	5,669	0.00%
2022/08/02	2	68.70	1	68.90	68.90	1	5,637	0.02%
2022/08/01	1	70.20	0	0.00	70.10	1	5,604	0.02%
2022/07/29	0	0.00	0.2	70.00	70.00	-0.2	5,627	0.00%
2022/07/20	1	67.10	2	67.20	66.80	-1	5,537	-0.02%
2022/07/19	4	66.40	0	0.00	66.50	4	5,517	0.07%
2022/07/18	5	65.60	0	0.00	65.80	5	5,492	0.09%
2022/07/15	0	66.00	0	0.00	65.60	0	5,469	0.00%
2022/07/14	1	66.20	0	0.00	66.10	1	5,564	0.02%
2022/07/13	0	0.00	1	67.00	66.30	-1	5,517	-0.02%
2022/07/12	5.9	65.46	0	0.00	64.60	5.9	5,386	0.11%
2022/07/11	1	69.60	18	69.72	69.50	-17	5,157	-0.33%
2022/07/06	6.1	71.31	0	71.70	71.20	6.1	5,061	0.12%
2022/07/05	0	73.30	0.5	73.80	72.80	-0.5	4,998	-0.01%
2022/07/04	0.3	74.10	0	0.00	73.80	0.3	4,933	0.01%
2022/07/01	0	74.12	0	0.00	73.70	0	4,933	0.00%
2022/06/30	3	75.30	0	0.00	74.70	3	4,919	0.06%
2022/06/29	0	76.73	0.6	76.60	76.30	-0.6	4,856	-0.01%
2022/06/28	11	77.04	0	0.00	76.80	11	4,802	0.23%
2022/06/27	1	81.50	1	81.50	81.50	0	4,712	0.00%
2022/06/24	0.2	81.20	1	81.20	81.40	-0.8	4,602	-0.02%
2022/06/20	0.1	80.10	0	0.00	80.00	0.1	4,572	0.00%
2022/06/14	0.5	81.23	0	0.00	81.40	0.5	4,522	0.01%
2022/06/13	4	80.50	0	0.00	81.30	4	4,531	0.09%
2022/06/01	0	0.00	5	81.80	81.70	-5	4,675	-0.11%
2022/05/31	0	0.00	2	82.00	82.00	-2	4,704	-0.04%
2022/05/27	0	0.00	1	80.90	81.00	-1	4,339	-0.02%
2022/05/23	0	0.00	4	80.00	80.00	-4	4,368	-0.09%
2022/05/20	0	0.00	2.1	79.59	79.70	-2.1	4,387	-0.05%
2022/05/17	0	0.00	1	78.10	78.40	-1	4,302	-0.02%
2022/05/13	0	77.10	0	0.00	77.20	0	4,267	0.00%
2022/05/12	3	78.00	0	0.00	76.10	3	4,236	0.07%
2022/05/09	0.1	78.94	0	0.00	78.60	0.1	4,120	0.00%
2022/05/06	0.1	79.20	0	0.00	79.20	0.1	4,111	0.00%
2022/04/27	5	79.50	0	0.00	79.10	5	4,229	0.12%
2022/04/14	0	0.00	1	79.60	79.70	-1	3,845	-0.03%
2022/04/12	1	78.50	0	0.00	78.60	1	3,835	0.03%
2022/04/11	0	79.30	0	0.00	78.50	0	3,810	0.00%
2022/04/08	2	78.90	0	0.00	79.30	2	3,790	0.05%
2022/04/07	2	79.00	0	0.00	78.70	2	3,802	0.05%
2022/04/01	1	78.80	0	0.00	79.00	1	3,690	0.03%
2022/03/31	1	79.00	0	0.00	79.00	1	3,652	0.03%
2022/03/23	0.1	80.60	0	0.00	80.20	0.1	3,386	0.00%
2022/03/22	0	0.00	7	80.30	80.40	-7	3,343	-0.21%
2022/03/18	0	0.00	1	80.50	79.90	-1	3,360	-0.03%
2022/03/16	1	79.00	0	0.00	79.60	1	3,199	0.03%
2022/03/11	3	79.30	0	0.00	79.20	3	3,137	0.10%
2022/03/10	2	79.50	0	0.00	80.40	2	3,057	0.07%
2022/03/02	0	0.00	7.2	81.19	81.70	-7.2	2,999	-0.24%
2022/02/24	0	0.00	3	79.60	79.30	-3	2,832	-0.11%
2022/02/22	1	79.30	0	0.00	79.90	1	2,788	0.04%
2022/02/10	0	0.00	0.3	80.30	80.70	-0.3	2,884	-0.01%
2022/02/07	0	0.00	1	78.30	80.10	-1	2,928	-0.03%
2022/01/26	0	0.00	1	78.80	78.80	-1	2,914	-0.03%
2022/01/25	0	78.20	0	0.00	78.60	0	2,948	0.00%
2022/01/24	1	79.20	0	0.00	79.00	1	2,895	0.03%
2022/01/17	2	80.90	0	0.00	80.50	2	3,009	0.07%
2022/01/14	0.3	81.10	0	0.00	80.90	0.3	3,052	0.01%
2022/01/04	1	80.40	0	0.00	80.50	1	3,497	0.03%
2021/12/23	0	0.00	1	80.40	80.40	-1	3,950	-0.03%
2021/12/21	0	0.00	12	78.82	79.90	-12	4,074	-0.29%
2021/12/20	2	79.00	0	0.00	78.80	2	4,123	0.05%
2021/12/14	2	79.40	1	79.60	79.40	1	4,258	0.02%
2021/12/13	0.1	80.00	0	0.00	79.80	0.1	4,264	0.00%
2021/11/30	0.3	79.50	0	0.00	78.10	0.3	4,272	0.01%
2021/11/29	0	79.30	0	0.00	79.30	0	4,134	0.00%
2021/11/26	6	79.62	0	0.00	79.40	6	4,117	0.15%
2021/11/24	0	0.00	1	80.20	80.30	-1	4,148	-0.02%
2021/11/22	4	80.20	0	0.00	80.20	4	4,184	0.10%
2021/11/15	0	0.00	2	81.40	81.30	-2	4,246	-0.05%
2021/11/12	0	0.00	1	81.50	81.50	-1	4,249	-0.02%
2021/11/11	5	80.38	0	0.00	80.40	5	4,255	0.12%
2021/11/09	2	80.50	0	0.00	80.60	2	4,233	0.05%
2021/11/04	20	80.45	0	0.00	80.60	20	4,162	0.48%
2021/11/02	8.2	80.37	0	0.00	80.30	8.2	4,242	0.19%
2021/10/29	1	80.60	1	80.10	80.50	0	4,206	0.00%
2021/10/28	1	80.90	0	0.00	80.80	1	4,156	0.02%
2021/10/27	0	0.00	1	81.20	81.10	-1	4,157	-0.02%
2021/10/25	3	81.23	0	0.00	80.90	3	4,131	0.07%
2021/10/22	1	81.20	0	0.00	81.20	1	4,199	0.02%
2021/10/21	2	81.95	0	0.00	82.20	2	4,237	0.05%
2021/10/15	1	82.10	0	0.00	82.90	1	4,123	0.02%
2021/10/08	0	0.00	3	84.50	84.40	-3	4,024	-0.07%
2021/10/06	0	0.00	2	83.30	83.50	-2	3,963	-0.05%
2021/10/04	0	0.00	1	82.40	82.50	-1	3,929	-0.03%
2021/09/29	1	83.20	0	0.00	83.50	1	3,875	0.03%
2021/09/28	0	0.00	6	83.98	84.40	-6	3,867	-0.16%
2021/09/24	0	0.00	1	82.00	82.20	-1	4,004	-0.02%
2021/09/22	3	80.57	0	0.00	80.50	3	4,018	0.07%
2021/09/14	0	0.00	2	83.15	83.20	-2	3,931	-0.05%
2021/09/08	0	0.00	20	81.60	82.20	-20	4,188	-0.48%
2021/09/06	0	0.00	2	82.30	82.20	-2	4,240	-0.05%
2021/09/03	0	0.00	1	82.80	83.00	-1	4,247	-0.02%
2021/08/26	1	81.00	0	0.00	80.70	1	4,347	0.02%
2021/08/20	2	79.95	0	0.00	79.10	2	4,599	0.04%
2021/08/18	1	81.70	0	0.00	81.70	1	4,660	0.02%
2021/08/11	0	0.00	11	82.41	82.70	-11	4,900	-0.22%
2021/08/06	1	83.60	0	0.00	83.70	1	5,090	0.02%
2021/08/02	0	0.00	2	83.00	83.30	-2	5,497	-0.04%
2021/07/30	0	0.00	1	82.80	82.20	-1	5,650	-0.02%
2021/07/28	1	80.21	0	0.00	81.20	1	5,801	0.02%
2021/07/27	0	81.90	0	0.00	80.60	0	5,853	0.00%
2021/07/26	11	83.95	0	0.00	83.20	11	5,844	0.19%
2021/07/22	1	84.20	3	83.90	84.20	-2	5,862	-0.03%
2021/07/21	2	82.95	0	0.00	82.90	2	5,936	0.03%
2021/07/20	2	83.30	0	0.00	83.30	2	5,925	0.03%
2021/07/19	2	84.55	0	0.00	85.00	2	5,918	0.03%
2021/07/16	0	85.30	0	0.00	85.70	0	6,017	0.00%
2021/07/15	0	0.00	1.2	85.40	85.30	-1.2	6,114	-0.02%
2021/07/09	1	84.70	0	0.00	85.10	1	6,707	0.01%
2021/07/07	21	86.09	0	0.00	85.80	21	6,778	0.31%
2021/07/06	0	0.00	2	86.80	86.80	-2	6,876	-0.03%
2021/07/05	0	0.00	3.1	86.60	86.50	-3.1	6,920	-0.04%
2021/07/02	0	0.00	0.2	85.80	85.10	-0.2	6,888	0.00%
2021/07/01	0	0.00	3	85.57	85.00	-3	6,789	-0.04%
2021/06/30	1.3	84.65	0	0.00	84.70	1.3	6,742	0.02%
2021/06/29	1	84.60	0	0.00	84.60	1	6,760	0.01%
2021/06/23	1	83.30	1	84.00	84.50	0	6,814	0.00%
2021/06/18	4	83.45	0	0.00	83.30	4	6,803	0.06%
2021/06/17	1	85.20	0	0.00	85.30	1	6,680	0.01%
2021/06/09	1	86.00	0	0.00	85.60	1	7,140	0.01%
2021/06/08	1	87.00	0	0.00	86.40	1	7,132	0.01%
2021/06/01	0	0.00	1	87.20	87.20	-1	7,390	-0.01%
2021/05/28	1	84.70	0	0.00	85.40	1	7,599	0.01%
2021/05/25	0	0.00	2	86.00	85.40	-2	7,989	-0.03%
2021/05/24	0	0.00	2	83.67	83.70	-2	8,031	-0.03%
2021/05/21	0	0.00	0.9	84.50	84.20	-0.9	8,167	-0.01%
2021/05/20	0	0.00	1	84.20	84.20	-1	8,134	-0.01%
2021/05/18	1	83.20	1	82.70	83.60	0	8,139	0.00%
2021/05/14	1	82.80	2	83.30	82.90	-1	8,149	-0.01%
2021/05/13	3	82.33	1	83.00	81.50	2	8,098	0.02%
2021/05/12	3	84.63	5	88.30	83.60	-2	7,984	-0.03%
2021/05/11	1	90.00	2	90.40	89.10	-1	7,814	-0.01%
2021/05/10	0	0.00	1	91.00	91.60	-1	7,731	-0.01%
2021/05/07	14	90.38	0	0.00	90.70	14	7,767	0.18%
2021/05/06	0	0.00	1	92.70	94.00	-1	7,655	-0.01%
2021/05/05	0	0.00	2	91.65	91.10	-2	7,561	-0.03%
2021/05/04	0	0.00	1	92.00	89.60	-1	7,555	-0.01%
2021/05/03	0	0.00	2	91.00	90.30	-2	7,443	-0.03%
2021/04/29	1	91.10	0	0.00	90.90	1	7,436	0.01%
2021/04/28	0	0.00	42	91.79	91.90	-42	7,453	-0.56%
2021/04/27	0	0.00	5	92.82	93.00	-5	7,564	-0.07%
2021/04/23	0	0.00	10	92.50	92.80	-10	7,549	-0.13%
2021/04/22	0	0.00	1	93.60	93.20	-1	7,563	-0.01%
2021/04/21	1	93.00	1	93.10	93.00	0	7,472	0.00%
2021/04/20	0	0.00	0	94.90	94.80	0	7,421	0.00%
2021/04/19	0	0.00	13	94.97	95.20	-13	7,363	-0.18%
2021/04/16	0	0.00	5	91.60	92.00	-5	7,156	-0.07%
2021/04/15	6	89.92	12	90.06	90.10	-6	7,145	-0.08%
2021/04/14	0	0.00	1	88.00	88.30	-1	7,133	-0.01%
2021/04/13	0	0.00	1	88.20	88.40	-1	7,141	-0.01%
2021/04/12	1	88.40	4	89.53	88.60	-3	7,135	-0.04%
2021/04/09	0	0.00	2	88.70	88.50	-2	7,101	-0.03%
2021/04/08	1	87.10	0	0.00	87.30	1	7,170	0.01%
2021/04/07	1	87.01	0	0.00	87.50	1	7,388	0.01%
2021/04/06	0	0.00	3	87.70	87.80	-3	7,439	-0.04%
2021/04/01	3	87.10	0	0.00	87.00	3	7,467	0.04%
2021/03/25	10	86.00	1	86.00	85.90	9	7,615	0.12%
2021/03/24	0	86.10	0	0.00	85.10	0	7,679	0.00%
2021/03/23	0	0.00	3	86.83	86.10	-3	7,694	-0.04%
2021/03/19	7	84.96	0	0.00	84.20	7	7,703	0.09%
2021/03/16	0	0.00	1	87.20	87.90	-1	7,400	-0.01%
2021/03/12	1	88.30	0.1	88.80	89.50	0.9	7,371	0.01%
2021/03/11	1	89.00	11	89.91	89.00	-10	7,410	-0.13%
2021/03/10	2	88.75	0	0.00	88.80	2	7,383	0.03%
2021/03/09	2	88.00	0	0.00	88.50	2	7,416	0.03%
2021/03/08	1	88.50	0	90.10	88.00	1	7,419	0.01%
2021/03/05	0	0.00	1	87.60	87.40	-1	7,304	-0.01%
2021/03/04	0	0.00	2	88.50	88.30	-2	7,470	-0.03%
2021/03/03	3	87.87	0	0.00	87.90	3	7,377	0.04%
2021/03/02	0	0.00	4	87.00	86.30	-4	7,311	-0.05%
2021/02/26	4	86.63	8	86.20	86.00	-4	7,282	-0.05%
2021/02/25	1	86.70	11	87.16	88.60	-10	7,071	-0.14%
2021/02/24	0	0.00	6	85.98	85.90	-6	6,902	-0.09%
2021/02/23	0	0.00	19	85.10	85.40	-19	6,857	-0.28%
2021/02/19	2	82.25	0	0.00	83.00	2	7,027	0.03%
2021/02/17	0	0.00	7	82.89	83.50	-7	7,264	-0.10%
2021/02/05	2	80.05	3	80.33	79.90	-1	7,200	-0.01%
2021/02/02	1	79.60	11	78.96	79.40	-10	7,894	-0.13%
2021/02/01	11	78.19	0	0.00	78.10	11	7,932	0.14%
2021/01/29	10	78.50	0	0.00	77.40	10	7,936	0.13%
2021/01/28	12	79.63	0	0.00	79.50	12	7,859	0.15%
2021/01/27	3	80.53	0	0.00	80.10	3	7,863	0.04%
2021/01/22	1	80.80	0	0.00	80.70	1	7,837	0.01%
2021/01/21	1	81.00	12	81.76	80.90	-11	7,803	-0.14%
2021/01/20	12	82.00	10	80.90	81.00	2	7,748	0.03%
2021/01/19	10	83.10	2	83.00	83.10	8	7,614	0.11%
2021/01/18	2	82.95	0	0.00	82.10	2	7,650	0.03%
2021/01/15	0	0.00	2	85.60	83.90	-2	7,588	-0.03%
2021/01/14	0	0.00	2	85.60	85.40	-2	7,572	-0.03%
2021/01/13	1	85.70	2	86.20	85.90	-1	7,556	-0.01%
2021/01/12	0	0.00	1	85.10	85.50	-1	7,542	-0.01%
2021/01/11	2	86.00	0	0.00	86.30	2	7,482	0.03%
2021/01/08	2	86.00	2	86.00	86.30	0	7,443	0.00%
2021/01/07	0	0.00	4	84.85	85.80	-4	7,358	-0.05%
2021/01/06	1	83.00	3	83.30	83.30	-2	7,235	-0.03%
2021/01/05	21	83.33	2.2	84.06	83.30	18.8	7,177	0.26%
2021/01/04	10	84.90	0	0.00	84.60	10	7,178	0.14%
2020/12/31	3.9	84.70	9.1	84.96	84.70	-5.1	7,087	-0.07%
2020/12/30	0	0.00	62.2	81.63	84.50	-62.2	6,929	-0.90%
2020/12/29	61	81.27	7	81.40	81.40	54	6,700	0.81%
2020/12/28	0	0.00	7	80.71	80.80	-7	6,613	-0.11%
2020/12/23	4	79.12	0	0.00	79.10	4	6,586	0.06%
2020/12/22	4	79.50	16	80.44	79.70	-12	6,595	-0.18%
2020/12/21	11	80.18	35	80.11	81.00	-24	6,643	-0.36%
2020/12/18	16	78.96	0	0.00	78.30	16	6,524	0.25%
2020/12/17	1	78.80	15	79.80	79.30	-14	6,513	-0.21%
2020/12/16	20	79.30	4	79.70	79.80	16	6,563	0.24%
2020/12/15	2	78.30	1	78.60	78.30	1	6,848	0.01%
2020/12/10	3	79.03	0	0.00	79.30	3	6,844	0.04%
2020/12/08	13	79.27	1	78.90	79.00	12	6,885	0.17%
2020/12/07	4	79.20	0	79.70	79.70	4	6,861	0.06%
2020/12/04	6	79.93	5	80.22	80.10	1	6,826	0.01%
2020/12/03	0	0.00	8	79.48	79.60	-8	6,858	-0.12%
2020/12/02	3	78.30	3	78.83	78.90	0	6,854	0.00%
2020/12/01	1	78.20	2	78.20	78.90	-1	6,817	-0.01%
2020/11/30	2	78.00	0	0.00	77.00	2	6,774	0.03%
2020/11/27	2	78.90	1	79.20	79.00	1	6,534	0.02%
2020/11/26	0	0.00	5	79.46	79.70	-5	6,504	-0.08%
2020/11/25	2	79.35	1	79.30	79.30	1	6,603	0.02%
2020/11/24	1	79.00	25	79.08	78.90	-24	6,564	-0.37%
2020/11/20	0	0.00	1	79.80	79.80	-1	6,410	-0.02%
2020/11/18	2	79.80	8	79.78	79.40	-6	6,255	-0.10%
2020/11/17	1	77.80	1	78.00	78.00	0	6,029	0.00%
2020/11/16	2	78.00	7	77.70	77.80	-5	5,975	-0.08%
2020/11/13	0	0.00	2	76.50	76.90	-2	5,785	-0.03%
2020/11/12	0	0.00	2.2	76.88	76.90	-2.2	5,729	-0.04%
2020/11/11	2	77.65	15	76.40	78.00	-13	5,629	-0.23%
2020/11/10	2	73.85	18	73.87	74.20	-16	5,280	-0.30%
2020/11/09	0	0.00	2	72.30	71.90	-2	5,044	-0.04%
2020/11/06	0	0.00	2	71.10	71.20	-2	5,015	-0.04%
2020/11/05	1	71.00	0	0.00	71.30	1	5,065	0.02%
2020/11/04	0	0.00	3	71.07	71.00	-3	5,072	-0.06%
2020/11/03	0	0.00	6	70.48	70.40	-6	5,047	-0.12%
2020/10/30	2.2	68.55	0	0.00	68.80	2.2	5,087	0.04%
2020/10/29	1	69.00	0	0.00	68.70	1	5,060	0.02%
2020/10/27	1	69.50	5	70.54	70.30	-4	5,170	-0.08%
2020/10/26	1	70.20	3	70.53	70.30	-2	5,183	-0.04%
2020/10/23	0	0.00	3	69.60	69.30	-3	5,187	-0.06%
2020/10/21	0	0.00	2	69.10	68.70	-2	5,364	-0.04%
2020/10/20	0	0.00	2	69.00	69.00	-2	5,410	-0.04%
2020/10/16	0	0.00	2	69.90	69.00	-2	5,415	-0.04%
2020/10/13	12	69.03	0	0.00	69.30	12	5,404	0.22%
2020/10/12	0	0.00	3	70.00	70.00	-3	5,398	-0.06%
2020/10/06	0	0.00	1	69.30	69.40	-1	5,437	-0.02%
2020/09/30	0	0.00	2	68.40	67.70	-2	5,557	-0.04%
2020/09/29	0.2	68.00	0	0.00	67.80	0.2	5,596	0.00%
2020/09/28	0.1	67.80	0	0.00	67.50	0.1	5,668	0.00%
2020/09/25	2	67.00	0	0.00	67.50	2	5,700	0.04%
2020/09/24	16	67.09	0	0.00	66.80	16	5,685	0.28%
2020/09/23	4	68.25	0	0.00	68.00	4	5,564	0.07%
2020/09/22	4	68.80	0	0.00	68.30	4	5,702	0.07%
2020/09/21	1	70.20	2	70.60	70.20	-1	5,821	-0.02%
2020/09/18	0	0.00	6	70.05	69.70	-6	5,952	-0.10%
2020/09/17	0	0.00	1	68.10	68.20	-1	5,775	-0.02%
2020/09/16	0	0.00	5	68.10	68.30	-5	5,901	-0.08%
2020/09/15	2	67.90	3	68.00	68.00	-1	6,007	-0.02%
2020/09/14	5	68.04	0	0.00	68.30	5	6,159	0.08%
2020/09/11	2	68.40	20	68.50	68.80	-18	6,120	-0.29%
2020/09/10	4	69.18	1	69.30	69.20	3	6,133	0.05%
2020/09/09	0	0.00	1	69.80	69.80	-1	6,183	-0.02%
2020/09/08	0	0.00	9	70.19	70.60	-9	6,248	-0.14%
2020/09/07	20	68.90	2	69.00	69.00	18	6,211	0.29%
2020/09/03	1	68.70	5	68.48	68.20	-4	6,344	-0.06%
2020/09/02	2	67.70	0	0.00	67.60	2	6,405	0.03%
2020/09/01	5	67.46	0	0.00	68.00	5	6,522	0.08%
2020/08/31	9.2	68.63	0	0.00	67.80	9.2	6,544	0.14%
2020/08/28	0	0.00	2	69.30	69.90	-2	6,465	-0.03%
2020/08/27	1	69.30	0	0.00	69.50	1	6,597	0.02%
2020/08/20	5	69.50	20	69.40	69.30	-15	6,776	-0.22%
2020/08/18	1	71.90	0	0.00	72.00	1	6,828	0.01%
2020/08/17	0	0.00	22	71.55	72.30	-22	6,891	-0.32%
2020/08/14	21	71.19	0	0.00	71.50	21	6,878	0.31%
2020/08/13	0	0.00	7	71.13	71.40	-7	6,919	-0.10%
2020/08/12	1	70.70	0	0.00	70.70	1	6,980	0.01%
2020/08/11	0	0.00	1	71.40	71.00	-1	6,991	-0.01%
2020/08/10	0	0.00	5	69.40	70.70	-5	6,966	-0.07%
2020/08/07	0	0.00	1	69.20	69.10	-1	6,985	-0.01%
2020/08/06	1	68.90	22	68.74	68.60	-21	6,972	-0.30%
2020/08/05	42	68.00	4	67.70	68.20	38	7,000	0.54%
2020/08/04	5	66.90	0	0.00	67.00	5	7,059	0.07%
2020/08/03	4	66.83	0	0.00	66.60	4	7,102	0.06%
2020/07/31	2	67.70	1	67.40	67.40	1	7,062	0.01%
2020/07/30	1	67.60	0	0.00	67.80	1	7,082	0.01%
2020/07/29	2.3	67.76	0	0.00	67.30	2.3	7,097	0.03%
2020/07/28	5	67.50	0	0.00	67.50	5	7,182	0.07%
2020/07/27	2.5	68.96	0	0.00	68.40	2.5	7,270	0.03%
2020/07/24	5	70.10	14	69.80	69.80	-9	7,267	-0.12%
2020/07/21	0	0.00	3	71.53	71.40	-3	7,343	-0.04%
2020/07/20	1	70.80	0	0.00	71.00	1	7,410	0.01%
2020/07/16	1	71.60	0.1	72.10	71.60	0.9	7,558	0.01%
2020/07/15	1	71.00	0	0.00	71.40	1	7,591	0.01%
2020/07/10	9	71.04	0	0.00	71.00	9	7,723	0.12%
2020/07/09	1	72.20	0	0.00	72.00	1	7,708	0.01%
2020/07/08	2	72.35	5	72.40	72.30	-3	7,694	-0.04%
2020/07/07	3	72.77	0	0.00	72.70	3	7,688	0.04%
2020/07/06	2	73.45	0	0.00	73.30	2	7,677	0.03%
2020/07/02	4	73.00	5	73.06	72.80	-1	7,801	-0.01%
2020/07/01	9	71.58	2	72.60	72.50	7	7,861	0.09%
2020/06/30	0	0.00	6	75.60	75.70	-6	7,763	-0.08%
2020/06/29	1	74.90	3	74.93	75.00	-2	7,660	-0.03%
2020/06/23	4	74.78	1	75.20	75.00	3	7,429	0.04%
2020/06/22	3	74.20	1	74.20	74.10	2	7,347	0.03%
2020/06/19	3	73.27	0	0.00	73.10	3	7,323	0.04%
2020/06/18	1	73.70	0	0.00	73.80	1	7,230	0.01%
2020/06/17	1	73.70	0	0.00	73.90	1	7,346	0.01%
2020/06/16	0	0.00	3	74.10	73.90	-3	7,547	-0.04%
2020/06/15	5	73.46	0	0.00	73.20	5	7,730	0.06%
2020/06/12	4	74.00	2	74.15	74.20	2	7,939	0.03%
2020/06/11	6	75.23	4	76.13	75.30	2	8,074	0.02%
2020/06/09	1	76.40	1	77.00	77.00	0	8,344	0.00%
2020/06/08	2	76.35	9	76.27	76.80	-7	8,429	-0.08%
2020/06/05	0	0.00	7	75.19	75.60	-7	8,369	-0.08%
2020/06/04	2	74.65	1	75.20	75.10	1	8,403	0.01%
2020/06/03	5	74.80	3	74.23	74.90	2	8,517	0.02%
2020/06/02	0.1	73.30	1	73.10	73.20	-0.9	8,431	-0.01%
2020/05/26	0	0.00	1	72.50	72.70	-1	8,444	-0.01%
2020/05/25	4	71.10	0	0.00	71.90	4	8,529	0.05%
2020/05/22	3	72.50	0	0.00	72.20	3	8,514	0.04%
2020/05/21	2	73.60	1	73.70	73.70	1	8,494	0.01%
2020/05/19	1	73.20	0	0.00	73.20	1	8,431	0.01%
2020/05/18	1	71.80	1	72.10	72.10	0	8,353	0.00%
2020/05/14	2	72.55	0	0.00	72.60	2	8,281	0.02%
2020/05/13	2	73.10	1	73.60	73.90	1	8,218	0.01%
2020/05/12	7	73.56	0	0.00	73.40	7	8,200	0.09%
2020/05/11	60	75.46	52	74.76	74.70	8	8,123	0.10%
2020/05/08	3	73.63	1	73.60	73.70	2	8,029	0.02%
2020/05/07	1	72.80	0	0.00	72.80	1	7,971	0.01%
2020/05/05	2	73.40	0	0.00	72.80	2	7,947	0.03%
2020/05/04	9	73.27	1	72.60	72.90	8	7,968	0.10%
2020/04/30	2	75.15	6	75.13	75.90	-4	7,851	-0.05%
2020/04/29	1	71.10	6	71.92	71.80	-5	7,706	-0.06%
2020/04/28	14	70.37	0	0.00	70.40	14	7,663	0.18%
2020/04/27	1	70.10	1	70.20	70.20	0	7,813	0.00%
2020/04/24	1	68.30	0	0.00	68.30	1	7,728	0.01%
2020/04/21	2	69.35	4	69.70	68.90	-2	7,531	-0.03%
2020/04/20	2	70.35	0	0.00	70.30	2	7,435	0.03%
2020/04/17	1	71.10	2	71.90	71.10	-1	7,388	-0.01%
2020/04/16	3	70.80	1	71.00	70.80	2	7,322	0.03%
2020/04/15	2	71.60	3	71.63	72.00	-1	7,231	-0.01%
2020/04/14	7	71.30	13	71.05	71.40	-6	7,200	-0.08%
2020/04/13	1	70.20	1	70.20	70.00	0	7,167	0.00%
2020/04/10	1	70.60	0	0.00	71.00	1	7,172	0.01%
2020/04/09	1	71.00	1	70.70	70.60	0	7,144	0.00%
2020/04/08	8	70.51	1	70.00	70.90	7	7,095	0.10%
2020/04/07	5	69.30	0	0.00	69.90	5	7,022	0.07%
2020/04/06	0	0.00	6	67.47	68.00	-6	6,954	-0.09%
2020/04/01	5	66.20	0	0.00	66.20	5	6,876	0.07%
2020/03/31	2	67.40	1	67.80	67.00	1	6,789	0.01%
2020/03/27	1	69.09	0.7	68.40	68.00	0.3	6,622	0.00%
2020/03/26	0	0.00	1	68.30	68.50	-1	6,591	-0.02%
2020/03/25	0	0.00	2	68.10	68.50	-2	6,632	-0.03%
2020/03/20	5	62.00	0	0.00	65.10	5	6,384	0.08%
2020/03/19	4	59.33	1	59.70	59.30	3	6,141	0.05%
2020/03/18	11	64.47	0	0.00	61.70	11	5,924	0.19%
2020/03/17	3	66.67	0	0.00	66.20	3	5,653	0.05%
2020/03/16	2	69.70	0	0.00	69.20	2	5,448	0.04%
2020/03/13	5	69.32	45	69.79	72.30	-40	5,261	-0.76%
2020/03/12	1	75.99	0	0.00	75.10	1	4,944	0.02%
2020/03/11	6	78.20	0	0.00	77.50	6	4,766	0.13%
2020/03/10	3	77.40	0	0.00	77.60	3	4,705	0.06%
2020/03/09	7	78.94	0	0.00	77.70	7	4,600	0.15%
2020/03/06	3	80.67	0	0.00	80.50	3	4,392	0.07%
2020/03/05	4	81.80	1	82.00	82.00	3	4,357	0.07%
2020/03/04	2	81.00	1	81.00	81.80	1	4,328	0.02%
2020/03/03	5	81.32	0	0.00	80.80	5	4,312	0.12%
2020/03/02	2	80.85	1	81.80	81.00	1	4,251	0.02%
2020/02/27	3	81.30	0	0.00	82.20	3	4,352	0.07%
2020/02/26	3	81.40	0	0.00	81.20	3	4,295	0.07%
2020/02/25	1	82.61	0	0.00	82.60	1	4,166	0.02%
2020/02/19	0	0.00	3	85.60	85.40	-3	4,124	-0.07%
2020/02/13	5	85.60	0	0.00	85.40	5	4,174	0.12%
2020/02/12	2	84.90	1	84.50	84.90	1	4,204	0.02%
2020/02/06	0	0.00	7	84.19	84.30	-7	4,328	-0.16%
2020/02/05	3	82.43	0	0.00	82.50	3	4,278	0.07%
2020/02/04	2	83.60	1	84.00	83.50	1	4,207	0.02%
2020/02/03	1	83.72	10	83.70	83.80	-9	4,208	-0.21%
2020/01/31	2	85.10	2	85.90	84.90	0	4,171	0.00%
2020/01/30	5	85.14	6	85.60	84.70	-1	4,124	-0.02%
2020/01/20	0	0.00	1	88.40	88.20	-1	3,939	-0.03%
2020/01/16	0	0.00	5	87.00	87.20	-5	3,966	-0.13%
2020/01/15	0	87.90	0	0.00	87.30	0	4,006	0.00%
2020/01/10	2	86.75	0	0.00	87.10	2	4,008	0.05%
2020/01/09	2	86.95	0	0.00	87.20	2	4,019	0.05%
2020/01/08	5	87.30	0	0.00	86.60	5	4,066	0.12%
2020/01/07	3	87.90	0	0.00	87.40	3	4,027	0.07%
2020/01/06	5	88.60	8	89.09	88.50	-3	4,002	-0.07%
2020/01/03	0	0.00	1	88.50	88.60	-1	4,008	-0.02%
2020/01/02	4	87.60	0	0.00	87.70	4	4,006	0.10%
2019/12/31	7	87.50	0	0.00	87.50	7	3,986	0.18%
2019/12/27	0	0.00	12	89.00	89.10	-12	3,972	-0.30%
2019/12/26	0	0.00	15	88.87	88.70	-15	3,974	-0.38%
2019/12/24	0	0.00	2	89.30	89.00	-2	4,071	-0.05%
2019/12/19	1	88.10	0	0.00	88.00	1	4,049	0.02%
2019/12/18	3	88.07	0	0.00	88.30	3	4,047	0.07%
2019/12/17	5	87.48	3	87.87	88.20	2	4,054	0.05%
2019/12/16	0	0.00	1	87.50	87.10	-1	4,019	-0.02%
2019/12/13	1	87.10	0	0.00	86.90	1	4,059	0.02%
2019/12/12	1	87.50	2	87.55	87.60	-1	4,072	-0.02%
2019/12/06	1	86.60	0	0.00	86.70	1	4,267	0.02%
2019/12/05	4.1	86.63	0	0.00	86.60	4.1	4,293	0.09%
2019/12/04	3	86.93	4.5	86.84	87.10	-1.5	4,285	-0.03%
2019/12/03	4	87.18	0	0.00	87.00	4	4,345	0.09%
2019/12/02	1	87.01	0	0.00	87.00	1	4,392	0.02%
2019/11/29	0	87.50	1	87.70	87.30	-1	4,415	-0.02%
2019/11/28	2	87.85	0	0.00	87.70	2	4,408	0.05%
2019/11/26	0	0.00	3	88.50	88.10	-3	4,463	-0.07%
2019/11/25	2	87.60	2	87.80	87.80	0	4,310	0.00%
2019/11/22	0	0.00	0.1	87.60	87.40	-0.1	4,417	0.00%
2019/11/21	1	86.60	0	0.00	86.60	1	4,477	0.02%
2019/11/20	1	86.60	0	0.00	86.50	1	4,467	0.02%
2019/11/19	1	87.00	0	0.00	87.00	1	4,468	0.02%
2019/11/18	2	87.10	0	0.00	87.40	2	4,468	0.04%
2019/11/15	3	87.20	0	0.00	87.40	3	4,500	0.07%
2019/11/14	1	87.00	0	0.00	87.50	1	4,508	0.02%
2019/11/13	2	87.30	0	0.00	87.20	2	4,575	0.04%
2019/11/11	0	0.00	2	87.60	87.50	-2	4,695	-0.04%
2019/11/07	1	89.70	1	89.40	89.40	0	4,875	0.00%
2019/11/06	4	89.60	0	0.00	89.90	4	4,961	0.08%
2019/11/05	1	90.20	0	0.00	90.70	1	5,016	0.02%
2019/10/31	0	0.00	5	89.50	88.60	-5	5,291	-0.09%
2019/10/30	2	88.80	2	89.50	89.10	0	5,318	0.00%
2019/10/28	2	88.30	2	88.90	88.90	0	5,368	0.00%
2019/10/24	1	88.80	1	89.20	89.40	0	5,507	0.00%
2019/10/22	4	88.30	3	89.00	89.00	1	5,521	0.02%
2019/10/21	0	0.00	1	88.80	88.20	-1	5,502	-0.02%
2019/10/15	0	0.00	1	88.20	88.20	-1	5,509	-0.02%
2019/10/09	3	86.77	2	86.80	86.40	1	5,572	0.02%
2019/10/08	0	0.00	1	88.10	87.90	-1	5,587	-0.02%
2019/10/04	4	86.40	0	0.00	86.40	4	5,658	0.07%
2019/10/01	0	87.50	0	0.00	87.20	0	5,789	0.00%
2019/09/27	2	87.30	1	87.10	86.70	1	5,779	0.02%
2019/09/26	0	88.30	0	0.00	87.80	0	5,789	0.00%
2019/09/25	0	88.70	0	0.00	88.30	0	5,841	0.00%
2019/09/24	1	88.61	0	0.00	88.80	1	5,871	0.02%
2019/09/23	3	89.57	0	0.00	89.60	3	5,833	0.05%
2019/09/20	3	89.70	0	0.00	90.50	3	5,912	0.05%
2019/09/19	1	90.20	6	89.55	89.80	-5	6,077	-0.08%
2019/09/17	1	91.50	11	90.10	90.10	-10	6,305	-0.16%
2019/09/16	18	91.74	10	91.91	91.50	8	6,405	0.12%
2019/09/12	3	89.30	0	0.00	89.20	3	6,316	0.05%
2019/09/09	10	88.30	1	88.40	88.40	9	6,387	0.14%
2019/09/05	7	89.20	3	88.87	89.50	4	6,414	0.06%
2019/09/04	0	0.00	1	88.00	87.60	-1	6,405	-0.02%
2019/09/03	3	87.10	0	0.00	86.80	3	6,397	0.05%
2019/08/30	2	87.75	4	87.75	88.10	-2	6,415	-0.03%
2019/08/28	0	85.50	1	85.50	85.10	-1	6,440	-0.02%
2019/08/27	1	85.80	0	0.00	85.50	1	6,463	0.02%
2019/08/26	6	85.50	2	85.60	85.60	4	6,367	0.06%
2019/08/22	0	87.00	1	86.70	86.70	-1	6,301	-0.02%
2019/08/21	2	87.05	0	0.00	86.90	2	6,410	0.03%
2019/08/20	1	86.30	1	87.00	87.10	0	6,364	0.00%
2019/08/19	0	0.00	0.1	86.60	86.20	-0.1	6,358	0.00%
2019/08/16	4	85.68	0	0.00	86.20	4	6,343	0.06%
2019/08/14	4	86.65	0	0.00	86.50	4	6,295	0.06%
2019/08/13	2	85.40	1	86.40	86.30	1	6,275	0.02%
2019/08/12	3	86.30	0	0.00	86.10	3	6,185	0.05%
2019/08/08	2	88.60	0	0.00	88.60	2	6,104	0.03%
2019/08/06	3.1	88.95	0	0.00	89.20	3.1	6,044	0.05%
2019/08/02	6	92.12	0	0.00	92.00	6	5,867	0.10%
2019/08/01	3	94.07	1	93.70	93.90	2	5,898	0.03%
2019/07/31	1	95.10	1	95.10	95.00	0	5,872	0.00%
2019/07/30	0.1	95.50	1	95.10	95.10	-0.9	5,894	-0.02%
2019/07/29	1	95.20	0	0.00	95.30	1	5,901	0.02%
2019/07/26	1	96.00	1	96.00	96.00	0	5,840	0.00%
2019/07/25	1	96.90	0	0.00	96.10	1	5,895	0.02%
2019/07/24	2	96.25	0	0.00	96.20	2	5,912	0.03%
2019/07/23	0.8	96.90	0	0.00	96.40	0.8	5,916	0.01%
2019/07/19	2	96.90	1	96.50	96.50	1	5,955	0.02%
2019/07/17	0	0.00	2	97.10	97.10	-2	6,011	-0.03%
2019/07/16	1	97.70	0	0.00	97.90	1	5,962	0.02%
2019/07/15	1	97.70	1	98.00	97.80	0	5,970	0.00%
2019/07/12	2	98.70	0	0.00	98.40	2	5,959	0.03%
2019/07/11	1	98.50	0	0.00	98.30	1	5,994	0.02%
2019/07/10	4	98.73	0	0.00	98.70	4	5,992	0.07%
2019/07/09	5	98.50	0	0.00	98.50	5	6,002	0.08%
2019/07/08	1	98.90	0	0.00	99.00	1	6,010	0.02%
2019/07/05	2	99.65	0	0.00	100.00	2	5,972	0.03%
2019/07/04	5	100.40	0	0.00	100.00	5	5,979	0.08%
2019/07/03	6	100.42	0	0.00	100.50	6	6,028	0.10%
2019/07/02	2	101.00	0	0.00	100.50	2	6,120	0.03%
2019/07/01	20	102.15	0	0.00	102.00	20	6,077	0.33%
2019/06/26	3	102.83	0	0.00	102.00	3	5,990	0.05%
2019/06/25	2	110.50	0	0.00	110.00	2	5,780	0.03%
2019/06/18	1	110.50	2	111.00	111.50	-1	5,261	-0.02%
2019/06/12	0	0.00	1	109.00	109.50	-1	5,282	-0.02%
2019/05/24	1	104.50	0	0.00	106.00	1	5,380	0.02%
2019/05/21	0	0.00	4	106.88	107.50	-4	5,525	-0.07%
2019/05/14	0	0.00	3	106.00	106.00	-3	5,765	-0.05%
2019/05/09	1	106.00	0	0.00	106.00	1	5,809	0.02%
2019/05/07	1	109.00	0	0.00	109.50	1	5,690	0.02%
2019/05/02	0	0.00	1	112.00	113.00	-1	5,612	-0.02%
2019/04/18	0	0.00	1	109.00	109.00	-1	5,584	-0.02%
2019/04/17	1	108.00	0	0.00	108.50	1	5,755	0.02%
2019/04/15	7	109.50	0	0.00	108.50	7	5,814	0.12%
2019/04/08	1	108.00	0	0.00	109.00	1	5,761	0.02%
2019/04/01	1	110.00	0	0.00	110.00	1	5,701	0.02%
2019/03/29	0	0.00	1	112.00	112.00	-1	5,621	-0.02%
2019/03/27	0	0.00	2	110.00	110.00	-2	5,571	-0.04%
2019/03/21	0	0.00	1	109.00	109.50	-1	5,565	-0.02%
2019/03/18	3	109.00	0	0.00	109.50	3	5,513	0.05%
2019/03/08	1	109.00	0	0.00	108.50	1	5,630	0.02%
2019/03/06	1	107.50	3	107.50	107.50	-2	5,667	-0.04%
2019/02/27	1	105.50	0	0.00	105.50	1	5,704	0.02%
2019/02/25	5	106.50	1	107.00	107.00	4	5,595	0.07%
2019/02/15	0	0.00	1	105.00	104.00	-1	5,318	-0.02%
2019/02/13	4	103.50	0	0.00	103.50	4	5,214	0.08%
2019/01/25	0	0.00	1	107.00	107.50	-1	5,091	-0.02%
2019/01/24	1	105.00	0	0.00	105.00	1	5,109	0.02%
2019/01/09	0	0.00	2	108.50	108.50	-2	5,380	-0.04%
2019/01/07	0	0.00	2	102.50	104.50	-2	5,151	-0.04%
2019/01/04	0	0.00	6	100.00	99.80	-6	5,262	-0.11%
2019/01/03	2	99.35	0	0.00	100.00	2	5,549	0.04%
2019/01/02	1	100.00	0	0.00	99.70	1	5,581	0.02%
2018/12/28	0	0.00	1	105.00	105.00	-1	5,584	-0.02%
2018/12/27	0	0.00	1	103.00	102.50	-1	5,677	-0.02%
2018/12/24	2	102.25	0	0.00	103.00	2	5,903	0.03%
2018/12/17	2	105.00	0	0.00	105.50	2	6,825	0.03%
2018/12/07	4	105.63	0	0.00	105.50	4	7,206	0.06%
2018/12/06	1	105.50	0	0.00	105.50	1	7,227	0.01%
2018/12/03	0	0.00	6	108.50	107.50	-6	7,251	-0.08%
2018/11/30	0	0.00	1	107.00	106.50	-1	7,250	-0.01%
2018/11/28	2	102.75	1	103.50	104.50	1	7,174	0.01%
2018/11/26	1	106.50	1	108.50	106.50	0	7,115	0.00%
2018/11/15	1	106.00	11	107.45	107.50	-10	7,286	-0.14%
2018/11/14	13	105.12	0	0.00	106.00	13	7,306	0.18%
2018/11/09	3	107.33	0	0.00	107.50	3	7,248	0.04%
2018/11/07	0	0.00	2	111.00	110.50	-2	7,183	-0.03%
2018/11/06	2	109.25	0	0.00	110.00	2	7,200	0.03%
2018/11/05	0	0.00	2	111.50	111.50	-2	7,170	-0.03%
2018/11/02	1	107.50	0	0.00	109.00	1	7,123	0.01%
2018/11/01	6	110.25	0	0.00	110.00	6	7,083	0.08%
2018/10/31	0	0.00	4	110.00	112.00	-4	7,132	-0.06%
2018/10/26	1	107.00	0	0.00	107.50	1	7,158	0.01%
2018/10/25	2	107.25	0	0.00	107.50	2	7,129	0.03%
2018/10/24	1	111.00	0	0.00	112.00	1	7,081	0.01%
2018/10/23	2	111.50	2	113.25	113.00	0	7,021	0.00%
2018/10/22	0	0.00	1	114.50	114.50	-1	6,983	-0.01%
2018/10/18	2	113.75	0	0.00	114.00	2	6,998	0.03%
2018/10/17	1	116.00	0	0.00	114.50	1	7,036	0.01%
2018/10/16	1	114.50	0	0.00	115.50	1	7,038	0.01%
2018/10/12	1	114.00	2	118.00	118.50	-1	6,930	-0.01%
2018/10/11	9	116.61	0	0.00	114.00	9	6,817	0.13%
2018/10/09	0	0.00	1	123.00	124.00	-1	6,592	-0.02%
2018/10/05	4	119.50	1	121.00	120.50	3	6,510	0.05%
2018/10/03	2	125.25	0	0.00	124.50	2	6,360	0.03%
2018/10/02	1	127.00	0	0.00	127.00	1	6,321	0.02%
2018/09/27	0	0.00	20	126.30	127.50	-20	6,435	-0.31%
2018/09/26	1	124.50	0	0.00	125.00	1	6,466	0.02%
2018/09/21	31	127.23	33	126.35	128.00	-2	6,626	-0.03%
2018/09/20	20	122.50	20	122.15	122.00	0	6,539	0.00%
2018/09/12	3	117.50	0	0.00	118.00	3	6,740	0.04%
2018/09/10	5	119.30	0	0.00	118.50	5	7,005	0.07%
2018/09/07	1	118.50	0	0.00	120.00	1	7,272	0.01%
2018/09/05	2	120.25	1	121.50	120.00	1	7,372	0.01%
2018/09/03	5	120.90	0	0.00	120.00	5	7,431	0.07%
2018/08/31	1	120.50	0	0.00	123.00	1	7,459	0.01%
2018/08/29	1	121.50	0	0.00	122.00	1	7,451	0.01%
2018/08/27	0	0.00	2	123.75	123.50	-2	7,587	-0.03%
2018/08/23	0	0.00	4	122.25	123.00	-4	8,385	-0.05%
2018/08/21	0	0.00	0.1	119.00	119.00	-0.1	8,502	0.00%
2018/08/16	1	117.00	0	0.00	118.50	1	8,693	0.01%
2018/08/15	1	118.00	0	0.00	118.00	1	8,740	0.01%
2018/08/14	1	116.50	0	0.00	118.00	1	8,768	0.01%
2018/08/13	2	117.50	0	0.00	117.00	2	8,774	0.02%
2018/08/07	0	0.00	1	119.50	120.00	-1	9,189	-0.01%
2018/08/06	1	118.50	0	0.00	119.00	1	9,187	0.01%
2018/08/03	0	0.00	0.2	118.50	118.50	-0.2	9,339	0.00%
2018/08/02	4	118.75	0	0.00	118.00	4	9,444	0.04%
2018/07/27	1	118.50	0	0.00	118.50	1	9,463	0.01%
2018/07/26	0	0.00	2	118.00	118.00	-2	9,474	-0.02%
2018/07/24	0	0.00	3	114.83	116.00	-3	9,425	-0.03%
2018/07/23	2	112.75	0	0.00	114.00	2	9,375	0.02%
2018/07/20	1	112.00	0	0.00	113.00	1	9,359	0.01%
2018/07/17	4	112.38	0	0.00	112.50	4	9,511	0.04%
2018/07/11	1	113.50	0	0.00	114.00	1	9,635	0.01%
2018/07/06	1	115.00	0	0.00	113.00	1	9,584	0.01%
2018/07/05	1	115.50	0	0.00	116.50	1	9,554	0.01%
2018/07/04	0	0.00	2	125.50	127.00	-2	9,404	-0.02%
2018/07/02	1	122.00	0	122.50	123.50	1	9,094	0.01%
2018/06/29	0	0.00	8	120.44	121.50	-8	8,965	-0.09%
2018/06/27	0	0.00	2	119.50	118.00	-2	8,588	-0.02%
2018/06/26	0	0.00	4	118.75	118.00	-4	8,530	-0.05%
2018/06/25	0	0.00	1	116.05	118.00	-1	8,443	-0.01%
2018/06/22	0	0.00	2	117.50	117.50	-2	8,385	-0.02%
2018/06/19	1	110.00	0	0.00	111.00	1	8,344	0.01%
2018/06/14	1	114.00	0	0.00	113.50	1	7,897	0.01%
2018/06/13	1	115.00	0	0.00	115.50	1	7,828	0.01%
2018/06/08	1	115.00	0	0.00	116.00	1	7,857	0.01%
2018/06/06	1	114.50	0.3	115.50	115.50	0.7	7,864	0.01%
2018/06/05	2	115.25	0	0.00	115.50	2	7,859	0.03%
2018/06/01	2	114.25	0	0.00	115.00	2	7,813	0.03%
2018/05/31	3	115.50	3	119.00	115.00	0	7,713	0.00%
2018/05/25	3	115.50	0	0.00	115.00	3	6,962	0.04%
2018/05/24	1	116.00	0	0.00	117.00	1	6,884	0.01%
2018/05/22	3	117.00	0	0.00	116.50	3	6,912	0.04%
2018/05/17	0	0.00	3	117.50	117.50	-3	7,177	-0.04%
2018/05/16	0	0.00	3	115.00	115.50	-3	7,113	-0.04%
2018/05/15	3	113.00	0	0.00	112.50	3	7,279	0.04%
2018/05/14	5	114.50	6	115.50	114.50	-1	7,318	-0.01%
2018/05/11	0	0.00	17	112.29	114.50	-17	7,367	-0.23%
2018/05/10	1	110.00	0	0.00	110.50	1	7,277	0.01%
2018/05/09	1	110.50	0	0.00	110.00	1	7,237	0.01%
2018/05/08	0	0.00	3	110.83	111.00	-3	7,251	-0.04%
2018/05/07	0	0.00	1	110.50	110.50	-1	7,317	-0.01%
2018/05/04	10	109.00	0	0.00	109.00	10	7,393	0.14%
2018/05/02	0	0.00	1	110.50	110.50	-1	7,478	-0.01%
2018/04/27	1	107.50	0	0.00	108.50	1	7,513	0.01%
2018/04/26	0	0.00	0.6	108.00	108.50	-0.6	7,538	-0.01%
2018/04/25	1	105.50	0	0.00	107.50	1	7,551	0.01%
2018/04/23	2	107.75	0	0.00	108.00	2	7,520	0.03%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/04/16	1	109.00	0	0.00	109.50	1	7,631	0.01%
2018/04/13	1	109.50	0	0.00	110.00	1	7,875	0.01%
2018/04/11	1	110.50	0	0.00	111.50	1	7,953	0.01%
2018/04/09	0	0.00	1	112.00	112.00	-1	8,083	-0.01%
2018/03/31	1	108.00	0	0.00	108.50	1	8,354	0.01%
2018/03/28	2	108.75	0	0.00	109.00	2	8,374	0.02%
2018/03/21	0	0.00	1	110.50	111.00	-1	8,354	-0.01%
2018/03/19	1	109.50	0	0.00	109.50	1	8,439	0.01%
2018/03/12	0	0.00	1	107.50	107.50	-1	8,214	-0.01%
2018/03/09	1	104.50	1	105.00	105.50	0	8,207	0.00%
2018/03/08	1	105.50	0	0.00	105.50	1	8,306	0.01%
2018/03/07	1	105.50	0	0.00	105.50	1	8,334	0.01%
2018/03/05	1	105.00	0	0.00	105.00	1	8,483	0.01%
2018/02/27	0	0.00	1	109.50	108.50	-1	8,188	-0.01%
2018/02/22	1	106.50	0	0.00	106.50	1	8,038	0.01%
2018/02/02	0	0.00	0	107.50	107.00	0	6,830	0.00%
2018/01/29	0	0.00	0	114.00	114.50	0	6,493	0.00%
2018/01/23	0	0.00	2	108.00	109.00	-2	6,046	-0.03%
2018/01/22	0	0.00	1	108.50	109.00	-1	6,004	-0.02%
2018/01/18	0	0.00	3	108.83	109.00	-3	5,876	-0.05%
2018/01/10	2	109.00	0	0.00	108.00	2	5,523	0.04%
2018/01/09	0	0.00	6.2	109.90	110.00	-6.2	5,373	-0.12%
2018/01/02	0	0.00	2	102.00	103.50	-2	4,709	-0.04%