台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    9.15
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    1,078
  • 產業
    上市 紡織類股▼1.27%
  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力麗 (1444)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2729.1600.009.1721,3820.14%
2024/03/2579.2500.009.2571,3790.51%
2024/03/2219.2700.009.2711,3720.07%
2024/03/2100.000.19.179.24-0.11,364-0.01%
2024/03/2000.0039.149.17-31,368-0.22%
2024/03/1909.3500.009.2601,3320.00%
2024/03/1800.00219.269.35-211,336-1.57%
2024/03/1519.8000.009.8011,2750.08%
2024/03/131.79.9400.009.971.71,2720.13%
2024/03/04010.1000.0010.0501,1750.00%
2024/03/011.210.1100.0010.101.21,1870.10%
2024/02/291.110.1000.0010.101.11,1880.09%
2024/02/2200.00310.3510.25-31,202-0.25%
2024/02/190.610.4500.0010.400.61,1920.05%
2024/02/1500.00210.0510.15-21,147-0.17%
2024/01/30010.1000.0010.0001,1340.00%
2024/01/25510.0500.0010.0551,1620.43%
2024/01/17010.0000.0010.0001,1540.00%
2024/01/04910.2500.0010.2591,2000.75%
2023/12/29610.35110.3510.3551,2540.40%
2023/12/28610.3500.0010.4061,2680.47%
2023/12/26110.4000.0010.4011,2850.08%
2023/12/19210.5000.0010.4021,6580.12%
2023/12/14210.4000.0010.4021,7490.11%
2023/12/13210.5500.0010.4521,7390.11%
2023/12/080.110.6000.0010.550.11,7360.00%
2023/12/0400.005810.7010.75-581,745-3.32%
2023/11/3000.000.110.7010.65-0.11,8300.00%
2023/11/29110.7000.0010.6511,9710.05%
2023/11/2800.00010.7010.7502,0250.00%
2023/11/2000.00110.5010.55-11,961-0.05%
2023/10/30110.257.310.2010.20-6.32,253-0.28%
2023/10/20010.1500.0010.1002,3120.00%
2023/10/12010.2500.0010.2502,2780.00%
2023/10/1100.00110.2510.20-12,299-0.04%
2023/10/06010.4500.0010.4002,3040.00%
2023/10/04010.3500.0010.4002,3360.00%
2023/09/27010.4500.0010.4002,4230.00%
2023/09/255.110.6000.0010.555.12,4860.21%
2023/09/221310.8400.0010.60132,5250.51%
2023/09/19010.60110.5010.50-12,691-0.04%
2023/09/120.110.5000.0010.550.12,7570.00%
2023/09/0800.00010.6510.6002,7750.00%
2023/09/0600.00110.9510.80-12,782-0.04%
2023/09/05110.8500.0010.8012,7670.04%
2023/09/04210.75110.8010.9012,9490.03%
2023/08/3000.00210.3510.35-22,990-0.07%
2023/08/24110.3000.0010.2512,9940.03%
2023/08/22110.702010.5010.45-192,974-0.64%
2023/08/2100.00110.4010.90-12,869-0.03%
2023/08/1800.00110.1010.05-12,762-0.04%
2023/08/15110.1000.0010.1012,7650.04%
2023/08/11010.35110.2010.20-12,756-0.04%
2023/08/02210.6000.0010.5022,7340.07%
2023/07/25110.8500.0010.9512,7280.04%
2023/07/1900.00510.8010.80-52,743-0.18%
2023/07/181011.0500.0011.00102,7660.36%
2023/07/1400.00110.8510.85-12,913-0.03%
2023/07/13110.9000.0010.9013,4710.03%
2023/07/0600.00411.2011.20-43,767-0.11%
2023/07/0400.00111.2011.20-13,708-0.03%
2023/07/03111.25311.3511.25-23,669-0.05%
2023/06/29411.3600.0011.3043,5430.11%
2023/06/28611.2800.0011.4063,4600.17%
2023/06/16010.8500.0010.8002,8870.00%
2023/06/120.610.8500.0010.850.62,9110.02%
2023/06/082911.27611.1511.15232,8780.80%
2023/05/3000.00510.4010.40-52,604-0.19%
2023/05/12410.4400.0010.4543,2290.12%
2023/05/11410.4400.0010.4043,2380.12%
2023/05/10110.6000.0010.7013,2190.03%
2023/05/09110.6000.0010.6013,2210.03%
2023/05/0500.00110.7510.75-13,223-0.03%
2023/04/2100.00210.9010.80-23,229-0.06%
2023/04/2000.00110.9010.90-13,459-0.03%
2023/04/19511.0320511.1511.05-2003,427-5.84% 大賣/鉅額交易
2023/04/1827111.511111.5711.302603,2947.89% 大買/鉅額交易
2023/04/14110.6000.0010.7012,8070.04%
2023/04/13210.5500.0010.5522,7590.07%
2023/04/12710.46410.5010.4032,7040.11%
2023/04/1000.00410.3510.35-42,801-0.14%
2023/04/07610.3300.0010.3562,8030.21%
2023/03/3100.00910.3010.35-92,796-0.32%
2023/03/28310.3000.0010.3032,8820.10%
2023/03/2000.00210.2510.30-22,936-0.07%
2023/03/17310.3000.0010.3032,9350.10%
2023/03/15110.5000.0010.4512,9160.03%
2023/03/0600.00210.8010.75-22,963-0.07%
2023/03/03210.601010.6510.60-82,936-0.27%
2023/02/231411.02210.9310.95122,7940.43%
2023/02/2200.001610.4510.50-162,393-0.67%
2023/02/16410.4000.0010.4542,4310.16%
2023/02/14110.4500.0010.4512,5270.04%
2023/02/10410.3500.0010.3042,5810.15%
2023/02/08410.3500.0010.4042,9120.14%
2023/02/07410.3500.0010.4042,9050.14%
2023/01/1010010.5010010.4110.4002,9940.00%
2022/12/2200.00210.3510.30-22,720-0.07%
2022/12/1400.00110.5510.55-13,084-0.03%
2022/12/09210.4500.0010.5023,2020.06%
2022/12/07210.4500.0010.5023,3750.06%
2022/12/0110010.8010110.7010.70-13,935-0.03% 大賣/
2022/11/30110.6500.0010.6013,8980.03%
2022/11/08110.5500.0010.6014,9470.02%
2022/11/07210.7000.0010.7524,9230.04%
2022/10/2100.00410.5510.35-44,612-0.09%
2022/10/17410.1500.0010.1544,5070.09%
2022/10/0510010.9510010.6210.5504,2770.00%
2022/10/0400.00710.6510.70-74,135-0.17%
2022/09/30710.651010.6010.75-34,054-0.07%
2022/09/28110.4000.0010.4013,9920.03%
2022/09/27110.90110.9510.9503,9270.00%
2022/09/2600.00110.8510.85-13,886-0.03%
2022/09/22111.4500.0011.5013,8130.03%
2022/09/2100.001012.0011.55-103,774-0.26%
2022/09/1600.00111.5511.55-13,471-0.03%
2022/09/1400.00311.5511.70-33,329-0.09%
2022/09/1300.00211.7511.75-23,279-0.06%
2022/09/1200.00312.0012.05-33,139-0.10%
2022/09/08211.601411.7111.75-122,866-0.42%
2022/09/0700.00511.2011.20-52,683-0.19%
2022/09/0600.00511.3011.25-52,705-0.18%
2022/09/0500.00511.5511.55-52,680-0.19%
2022/08/3100.00511.5011.50-52,635-0.19%
2022/08/2900.00511.4011.50-52,501-0.20%
2022/08/261011.851511.5011.85-52,389-0.21%
2022/08/241011.60111.8011.4092,1660.42%
2022/08/2200.00511.5011.45-51,777-0.28%
2022/08/1900.00111.4011.40-11,723-0.06%
2022/08/18111.3000.0011.3011,6990.06%
2022/08/1700.00111.2511.30-11,734-0.06%
2022/08/16311.25711.1511.20-41,707-0.23%
2022/08/1500.001510.9511.10-151,703-0.88%
2022/08/121010.5500.0010.55101,5560.64%
2022/08/111010.45310.4210.5071,5360.46%
2022/08/10110.3500.0010.3511,4950.07%
2022/08/0800.00310.3010.35-31,486-0.20%
2022/08/02110.2000.0010.2511,5370.07%
2022/06/2800.00610.4510.45-62,573-0.23%
2022/05/2600.00510.9010.80-52,665-0.19%
2022/05/251010.93510.9510.9052,6640.19%
2022/05/1700.00510.5510.50-52,723-0.18%
2022/05/11510.4000.0010.4552,7010.19%
2022/05/1000.00110.1010.15-12,683-0.04%
2022/05/06110.4000.0010.4012,6840.04%
2022/05/043010.6000.0010.55302,7341.10%
2022/05/036010.6500.0010.60602,7652.17%
2022/04/2900.00110.7010.75-12,790-0.04%
2022/04/26111.0000.0011.0012,8020.04%
2022/04/0700.00211.2511.00-22,188-0.09%
2022/03/3100.00211.0011.15-22,072-0.10%
2022/03/2400.00710.5110.50-72,047-0.34%
2022/03/2300.00110.5510.50-12,125-0.05%
2022/03/18110.2000.0010.3512,1400.05%
2022/03/16210.0800.0010.1022,1450.09%
2022/03/14110.2000.0010.1012,2250.04%
2022/02/1700.00311.2011.15-32,972-0.10%
2022/02/14210.8500.0010.7522,9900.07%
2022/02/1100.00111.0011.00-13,199-0.03%
2022/02/09110.9500.0010.9513,2310.03%
2022/02/0700.00110.7010.70-13,290-0.03%
2022/01/26210.2000.0010.2523,4050.06%
2022/01/25110.3000.0010.2013,5080.03%
2022/01/211010.7000.0010.65103,5480.28%
2022/01/2000.00110.8510.80-13,603-0.03%
2022/01/191011.0000.0010.80103,6000.28%
2022/01/17110.8000.0010.8513,6100.03%
2022/01/14110.8500.0010.8513,6910.03%
2022/01/1100.00110.9010.95-13,906-0.03%
2022/01/10110.9000.0010.9513,9700.03%
2022/01/04211.1000.0011.1524,0380.05%
2021/12/3000.00211.3011.30-24,117-0.05%
2021/12/29111.20111.2011.2504,3170.00%
2021/12/2700.00611.3511.30-64,661-0.13%
2021/12/2400.0010411.2211.20-1045,430-1.92% 大賣/鉅額交易
2021/12/21410.9500.0011.0546,3970.06%
2021/12/20611.0000.0011.0066,4260.09%
2021/12/14811.0300.0010.9586,3850.13%
2021/12/13511.2000.0011.2056,3600.08%
2021/12/10211.1500.0011.1026,3570.03%
2021/12/092611.252611.3511.2506,3430.00%
2021/12/0700.00111.1011.10-16,279-0.02%
2021/12/03611.0000.0011.0566,2790.10%
2021/12/02611.002010.9510.95-146,278-0.22%
2021/12/01410.93110.9511.0036,2660.05%
2021/11/291011.0900.0011.15105,9550.17%
2021/11/26811.3800.0011.2085,9550.13%
2021/11/252411.841411.8311.65105,8840.17%
2021/11/241011.4800.0011.65105,7760.17%
2021/11/231011.481611.7011.45-65,743-0.10%
2021/11/22611.5000.0011.5065,6950.11%
2021/11/171011.3600.0011.35105,6840.18%
2021/11/1600.00111.5011.50-15,647-0.02%
2021/11/15111.5500.0011.4015,6060.02%
2021/11/12111.65111.6511.5505,6050.00%
2021/11/101111.8900.0011.75115,6420.19%
2021/11/0500.00111.6011.65-15,542-0.02%
2021/11/0100.00311.7511.65-35,297-0.06%
2021/10/29111.5000.0011.5515,2490.02%
2021/10/2800.004811.6711.60-485,227-0.92%
2021/10/27811.45111.5011.4575,1640.14%
2021/10/26111.55511.5511.40-45,157-0.08%
2021/10/25111.5000.0011.5515,1650.02%
2021/10/2200.00211.5811.50-25,193-0.04%
2021/10/2100.00111.6011.45-15,163-0.02%
2021/10/204511.57211.5811.40435,1490.83%
2021/10/19111.05411.1511.35-35,132-0.06%
2021/10/18111.25411.1611.25-35,103-0.06%
2021/10/15410.8500.0010.8545,1040.08%
2021/10/13210.75210.9510.7505,1610.00%
2021/10/12410.9000.0010.8545,1810.08%
2021/10/0700.009011.0611.10-905,258-1.71%
2021/10/068111.37511.2410.95765,3971.41%
2021/10/051110.70110.6510.95105,2970.19%
2021/10/041211.281010.8510.7025,3040.04%
2021/10/014812.104012.0511.4085,1550.16%
2021/09/301011.903212.6212.65-224,515-0.49%
2021/09/29411.75211.7011.5024,0210.05%
2021/09/2800.00111.4011.15-14,032-0.02%
2021/09/22310.8300.0010.8036,4490.05%
2021/09/1300.00211.3011.40-26,764-0.03%
2021/09/1000.00111.1511.20-16,836-0.01%
2021/09/08110.90010.7510.9516,9340.01%
2021/09/06211.0800.0011.0527,0860.03%
2021/09/0100.00211.5311.50-27,479-0.03%
2021/08/3100.00311.2311.25-37,495-0.04%
2021/08/3000.00111.0511.10-17,613-0.01%
2021/08/2600.00811.0010.90-88,517-0.09%
2021/08/2000.00310.5510.50-39,105-0.03%
2021/08/1800.00310.4010.75-39,485-0.03%
2021/08/162210.5600.0010.552210,2510.21%
2021/08/12211.15111.1011.30110,8890.01%
2021/08/11211.2300.0011.05211,1190.02%
2021/07/30311.8500.0011.80315,4860.02%
2021/07/2900.00511.9112.05-515,864-0.03%
2021/07/28311.52211.5011.75116,4530.01%
2021/07/27211.8500.0011.80217,9740.01%
2021/07/2300.00112.2012.15-119,733-0.01%
2021/07/22411.7900.0011.70421,1220.02%
2021/07/21211.8000.0011.65221,5420.01%
2021/07/20612.0100.0012.00622,3000.03%
2021/07/19112.30112.3012.30023,5530.00%
2021/07/15112.452012.3712.50-1925,321-0.08%
2021/07/14512.0700.0012.15525,7150.02%
2021/07/13312.4510012.4012.25-9726,826-0.36%
2021/07/091012.9000.0012.801027,9130.04%
2021/07/071313.1900.0013.051328,4790.05%
2021/07/06413.0510613.0713.60-10228,877-0.35% 大賣/鉅額交易
2021/07/05313.1210013.1513.15-9729,002-0.33%
2021/07/0220013.734013.7813.4016029,5370.54% 大買/鉅額交易
2021/07/018513.381513.6213.207029,2290.24%
2021/06/303112.882313.1413.65828,2770.03%
2021/06/29112.1500.0012.45127,5890.00%
2021/06/25112.40112.5512.30027,5350.00%
2021/06/21912.1100.0012.10928,1290.03%
2021/06/18112.50612.5712.55-528,087-0.02%
2021/06/17212.4500.0012.65228,1030.01%
2021/06/1600.0012312.5912.50-12328,096-0.44% 大賣/鉅額交易
2021/06/15212.6812212.6312.60-12028,183-0.43% 大賣/鉅額交易
2021/06/11112.751112.5812.75-1028,198-0.04%
2021/06/09312.6500.0012.70327,9800.01%
2021/06/08112.7500.0012.75127,9060.00%
2021/06/071012.7800.0012.851028,0950.04%
2021/06/04212.90613.0212.80-427,999-0.01%
2021/06/031113.34413.4313.35727,8110.03%
2021/06/02512.85612.8412.80-127,2050.00%
2021/06/0100.00112.9012.85-127,1110.00%
2021/05/31312.8500.0012.80327,0740.01%
2021/05/281112.561212.7412.65-126,8930.00%
2021/05/27812.4800.0012.35826,8600.03%
2021/05/261112.411212.4512.55-126,7860.00%
2021/05/254712.737012.7712.25-2326,736-0.09%
2021/05/244412.291512.5712.352926,3820.11%
2021/05/21511.95512.0511.95026,0750.00%
2021/05/20111.40111.8011.35025,7290.00%
2021/05/19311.4000.0011.60325,4890.01%
2021/05/18310.6700.0011.20325,2770.01%
2021/05/17110.5010310.2510.20-10225,032-0.41% 大賣/鉅額交易
2021/05/14711.3300.0011.30724,6570.03%
2021/05/13311.6500.0011.55324,3210.01%
2021/05/121013.5720512.6912.65-19523,937-0.81% 大賣/鉅額交易
2021/05/116715.089514.6014.05-2823,433-0.12%
2021/05/101015.001614.9414.95-622,149-0.03%
2021/05/07814.171514.2714.20-721,632-0.03%
2021/05/06414.53314.6314.60121,3410.00%
2021/05/051414.464914.3214.25-3521,003-0.17%
2021/05/049914.5510715.2513.90-820,476-0.04% 大賣/
2021/05/036615.522815.3114.903819,0500.20%
2021/04/295415.1200.0015.105418,1390.30%
2021/04/2824414.9511015.4915.4013417,4200.77% 大買/大賣/鉅額交易
2021/04/278114.771114.7014.657016,0980.43%
2021/04/263514.831214.6515.002315,6780.15%
2021/04/23914.62814.9114.75114,9680.01%
2021/04/228114.493214.9814.254913,8010.36%
2021/04/21114.35314.2314.10-212,440-0.02%
2021/04/20314.05124.614.1414.10-121.612,119-1.00% 大賣/鉅額交易
2021/04/195014.5724314.5114.65-19311,836-1.63% 大賣/鉅額交易
2021/04/16713.5939.513.3213.75-32.510,765-0.30%
2021/04/1531212.901613.0113.052969,9422.98% 大買/鉅額交易
2021/04/14112.5000.0012.5019,6620.01%
2021/04/13113.25313.0712.80-29,762-0.02%
2021/04/12713.0813012.8013.25-1239,764-1.26% 大賣/鉅額交易
2021/04/09212.40312.6712.80-19,616-0.01%
2021/04/0817512.442712.4812.701489,3471.58% 大買/鉅額交易
2021/04/071012.051012.1512.1008,7900.00%
2021/03/31111.8000.0011.85110,2780.01%
2021/03/2900.001312.1312.05-1311,897-0.11%
2021/03/2629812.4515812.0512.1014012,6861.10% 大買/大賣/鉅額交易
2021/03/25211.8000.0011.75212,1840.02%
2021/03/22211.95111.9011.95112,5630.01%
2021/03/19212.00112.0011.95112,8060.01%
2021/03/18512.10412.2012.10113,2350.01%
2021/03/17311.7000.0011.90315,2870.02%
2021/03/16111.9000.0011.85115,7210.01%
2021/03/1500.0010711.9511.95-10715,807-0.68% 大賣/鉅額交易
2021/03/12212.03212.0012.05015,9950.00%
2021/03/1100.00312.0712.05-316,194-0.02%
2021/03/0900.00311.9012.00-316,176-0.02%
2021/03/0300.00312.0512.05-316,800-0.02%
2021/02/2600.00112.3012.00-117,580-0.01%
2021/02/25612.3300.0012.30617,8130.03%
2021/02/24112.0000.0012.05117,7900.01%
2021/02/23112.15212.1312.10-117,837-0.01%
2021/02/183212.0900.0012.053218,3190.17%
2021/02/1700.00211.8011.80-218,623-0.01%
2021/02/0500.002511.5811.60-2518,834-0.13%
2021/02/0400.005511.7011.70-5519,129-0.29%
2021/02/0300.00111.7511.80-119,560-0.01%
2021/01/28111.1500.0011.30120,3630.00%
2021/01/2700.00211.2511.25-220,544-0.01%
2021/01/261011.6021811.5911.55-20820,749-1.00% 大賣/鉅額交易
2021/01/2521511.414411.5611.7517121,0770.81% 大買/鉅額交易
2021/01/2200.00010.9511.15021,7820.00%
2021/01/21511.101011.2310.90-522,449-0.02%
2021/01/201511.1200.0011.001522,7840.07%
2021/01/192111.76811.7511.651323,1340.06%
2021/01/18811.33811.4511.70023,6470.00%
2021/01/15911.69911.5511.60024,4090.00%
2021/01/14411.9500.0011.90425,5060.02%
2021/01/1300.000.211.9512.00-0.226,4310.00%
2021/01/1200.002511.9911.85-2527,569-0.09%
2021/01/11112.25112.0512.25029,5850.00%
2021/01/08312.2000.0012.35336,1120.01%
2021/01/0700.004012.4512.40-4037,984-0.11%
2021/01/062.113.024712.4012.40-44.939,343-0.11%
2021/01/057713.527113.2113.20640,2830.01%
2021/01/04113.552513.4513.45-2440,594-0.06%
2020/12/3100.00113.2013.20-140,9570.00%
2020/12/303313.405513.3013.25-2242,996-0.05%
2020/12/29813.361813.3413.30-1044,145-0.02%
2020/12/282813.3313813.4213.25-11045,406-0.24% 大賣/鉅額交易
2020/12/2510913.5480413.6313.40-69545,548-1.53% 大買/大賣/鉅額交易
2020/12/2490613.466813.4813.3083845,1061.86% 大買/鉅額交易
2020/12/231512.9816812.8413.00-15345,868-0.33% 大賣/鉅額交易
2020/12/227113.0612913.0512.55-5848,727-0.12% 大賣/
2020/12/215012.43312.4512.604748,6410.10%
2020/12/1712612.511112.4212.5011551,6650.22% 大買/鉅額交易
2020/12/163412.414212.3612.65-857,144-0.01%
2020/12/153312.553712.6812.20-460,485-0.01%
2020/12/145512.981512.8512.654060,9950.07%
2020/12/1125713.4010813.5313.0514961,3190.24% 大買/大賣/鉅額交易
2020/12/1000.001213.1013.10-1259,183-0.02%
2020/12/081512.03711.8912.10858,7180.01%
2020/12/07411.832211.8011.80-1858,922-0.03%
2020/12/04712.1900.0012.10758,7620.01%
2020/12/03912.141512.1512.10-659,035-0.01%
2020/12/02212.201012.1512.20-859,353-0.01%
2020/12/012012.252212.2212.35-259,3010.00%
2020/11/302812.455112.4112.25-2359,321-0.04%
2020/11/271312.701212.6712.65159,2170.00%
2020/11/264612.942013.0613.002659,0940.04%
2020/11/251512.5913512.6612.65-12058,490-0.21% 大賣/鉅額交易
2020/11/241712.601512.5512.55258,2840.00%
2020/11/23212.357012.3912.45-6858,100-0.12%
2020/11/208212.324012.3012.404258,0430.07%
2020/11/19612.45612.4012.40058,0920.00%
2020/11/186212.334312.4012.501957,9970.03%
2020/11/174912.156412.3712.30-1557,863-0.03%
2020/11/163212.503212.2112.20057,6800.00%
2020/11/1310012.50312.5012.609757,3530.17%
2020/11/12412.3000.0012.30457,1680.01%
2020/11/111112.483012.4812.50-1956,931-0.03%
2020/11/102312.9316313.0513.00-14056,620-0.25% 大賣/鉅額交易
2020/11/0900.00413.2413.30-456,460-0.01%
2020/11/061613.1400.0012.951656,3150.03%
2020/11/04213.201013.2013.10-857,717-0.01%
2020/11/037013.11413.1013.206659,0460.11%
2020/11/029013.10312.9812.908759,8040.15%
2020/10/303113.662013.5013.151160,2620.02%
2020/10/292313.712213.6713.50159,5420.00%
2020/10/281714.11214.1013.951559,0050.03%
2020/10/271314.18914.2614.15458,5700.01%
2020/10/261014.14214.0514.05858,0610.01%
2020/10/232814.51614.6514.352257,4820.04%
2020/10/223914.072214.1914.351756,6020.03%
2020/10/215814.992914.7614.602955,3640.05%
2020/10/202514.90914.8815.101654,3550.03%
2020/10/192415.101114.9415.001353,1400.02%
2020/10/1626515.269415.4114.7517150,9470.34% 大買/鉅額交易
2020/10/151214.343914.2814.50-2744,272-0.06%
2020/10/143213.171713.2513.201542,2390.04%
2020/10/13613.053013.4013.15-2440,776-0.06%
2020/10/121013.501713.0112.85-739,462-0.02%
2020/10/082213.33113.2013.152138,6220.05%
2020/10/071813.271713.3313.30137,9190.00%
2020/10/06912.863013.0012.95-2135,759-0.06%
2020/10/051412.345712.8112.90-4334,462-0.12%
2020/09/30511.9816012.0012.00-15532,883-0.47% 大賣/鉅額交易
2020/09/292111.98511.7511.701632,2930.05%
2020/09/285612.2422012.3712.30-16431,596-0.52% 大賣/鉅額交易
2020/09/2534612.193511.9312.3031129,6371.05% 大買/鉅額交易
2020/09/2415.611.36611.5011.209.626,2200.04%
2020/09/231212.0510012.3711.85-8825,391-0.35%
2020/09/223212.552412.6212.05824,0320.03%
2020/09/2118713.1988013.0713.20-69322,084-3.14% 大買/大賣/鉅額交易
2020/09/1887012.4716012.4212.5571016,4384.32% 大買/大賣/鉅額交易
2020/09/17511.45811.4511.45-312,845-0.02%
2020/09/1600.00169.9010.45-1612,049-0.13%
2020/09/15109.5300.009.531011,4150.09%
2020/09/10169.97119.769.75511,4350.04%
2020/09/0959.47119.729.64-611,006-0.05%
2020/09/08139.47109.809.53310,8900.03%
2020/09/072010.15110.2010.201910,4950.18%
2020/09/0449.2700.009.30410,0670.04%
2020/09/0269.37109.379.36-49,813-0.04%
2020/09/0179.2839.359.4749,6700.04%
2020/08/3129.1819.279.1819,6440.01%
2020/08/2799.3800.009.4299,4830.09%
2020/08/262009.8329.859.761989,3342.12% 大買/鉅額交易
2020/08/25149.7700.009.71149,2470.15%
2020/08/2419.8559.889.95-49,188-0.04%
2020/08/2100.0019.8010.00-19,278-0.01%
2020/08/2049.5100.009.5049,2060.04%
2020/08/18310.1000.0010.1038,9540.03%
2020/08/14110.551010.5510.55-98,751-0.10%
2020/08/13910.3500.0010.1098,5880.10%
2020/08/12610.2339.9910.3538,4550.04%
2020/08/11710.67510.8210.6528,1160.02%
2020/08/103011.6632411.4111.80-2947,729-3.80% 大賣/鉅額交易
2020/08/0724910.9325.710.7010.95223.36,2453.57% 大買/鉅額交易
2020/08/06129.84759.749.96-634,677-1.35%
2020/08/05408.94338.949.0673,6640.19%
2020/08/04288.8788.878.87202,7770.72%
2020/08/0300.0097.938.07-92,643-0.34%
2020/07/2816.9600.006.9312,4140.04%
2020/07/2100.00107.307.26-102,437-0.41%
2020/07/2037.2600.007.2332,4310.12%
2020/07/1517.4200.007.4312,4340.04%
2020/07/130.17.3700.007.360.12,3930.00%
2020/07/1000.0017.287.21-12,414-0.04%
2020/07/0900.0067.397.38-62,392-0.25%
2020/07/0867.3700.007.3462,3900.25%
2020/07/0600.0037.327.43-32,386-0.13%
2020/07/0300.0017.397.39-12,376-0.04%
2020/07/0267.4600.007.4762,3730.25%
2020/06/2997.5800.007.4792,3680.38%
2020/06/2417.6700.007.6912,3530.04%
2020/06/2327.8900.007.7622,3420.09%
2020/06/2248.01138.187.96-92,319-0.39%
2020/06/1958.0717.787.8642,1670.18%
2020/06/18117.8700.007.78112,0530.54%
2020/06/1200.0017.187.24-11,905-0.05%
2020/06/1000.0037.477.50-31,888-0.16%
2020/06/0827.5700.007.5821,9420.10%
2020/06/0517.5400.007.5411,8880.05%
2020/06/0417.3000.007.2911,7530.06%
2020/05/2800.0057.677.67-51,566-0.32%
2020/05/2526.9000.006.8821,3950.14%
2020/05/1116.8100.006.8011,3300.08%
2020/05/0816.8600.006.8511,3290.08%
2020/04/2137.0300.006.9331,4700.20%
2020/04/1737.3000.007.2831,4390.21%
2020/04/1517.3527.397.38-11,432-0.07%
2020/03/3100.0026.466.50-21,474-0.14%
2020/03/3000.00206.236.30-201,465-1.37%
2020/03/25206.4700.006.52201,4991.33%
2020/03/1900.0016.145.90-11,569-0.06%
2020/03/1800.0056.636.55-51,536-0.33%
2020/03/1617.3300.007.1811,5020.07%
2020/03/1018.44138.448.63-121,408-0.85%
2020/02/2718.9600.008.8211,3480.07%
2020/02/1828.9900.008.9721,3270.15%
2020/02/1129.0600.009.0621,3510.15%
2020/02/0500.0059.399.34-51,374-0.36%
2020/02/03199.61159.839.6041,3260.30%
2020/01/1500.0029.469.44-21,154-0.17%
2020/01/0300.0049.529.52-41,408-0.28%
2020/01/0219.60139.609.58-121,452-0.83%
2019/12/3199.64309.669.57-211,450-1.45%
2019/12/3000.0039.539.52-31,369-0.22%
2019/12/2500.0029.459.43-21,346-0.15%
2019/12/2329.6059.619.57-31,350-0.22%
2019/12/2029.4500.009.4221,3170.15%
2019/12/1859.4019.439.5041,2980.31%
2019/12/1729.2300.009.2221,2340.16%
2019/12/1619.10209.189.19-191,223-1.55%
2019/11/2529.4900.009.4421,1780.17%
2019/11/1469.4100.009.3461,1680.51%
2019/11/07259.5700.009.59251,1412.19%
2019/11/06239.5439.589.58201,1331.76%
2019/11/0429.4600.009.4321,1020.18%
2019/10/3029.3800.009.4121,1390.18%
2019/10/2929.4500.009.4421,1440.17%
2019/10/2829.4800.009.4621,1460.17%
2019/10/2400.0029.539.52-21,160-0.17%
2019/10/2200.0059.609.61-51,171-0.43%
2019/10/21109.6500.009.67101,1670.86%
2019/10/1819.7800.009.6211,1490.09%
2019/10/17329.892049.869.82-1721,110-15.50% 大賣/鉅額交易
2019/10/0729.2500.009.2628270.24%
2019/09/2700.0059.229.20-5835-0.60%
2019/09/2519.3600.009.3818330.12%
2019/09/1000.00699.229.22-691,034-6.67%
2019/09/06109.1000.009.10101,0320.97%
2019/09/0529.1000.009.1221,0350.19%
2019/09/0419.0619.059.1001,0540.00%
2019/08/2700.0039.028.94-31,203-0.25%
2019/08/2000.000.59.009.04-0.51,239-0.04%
2019/08/14489.0200.008.98481,2413.86%
2019/08/0728.9300.008.9621,2770.16%
2019/08/0618.8100.008.9211,2920.08%
2019/07/26509.310.19.309.3049.91,2703.93%
2019/07/25219.3300.009.34211,2871.63%
2019/07/2329.4500.009.4521,2870.16%
2019/07/1659.6200.009.6251,3450.37%
2019/07/1519.6000.009.6211,3510.07%
2019/07/111009.6300.009.601001,4027.13%
2019/07/1029.6000.009.6221,4710.14%
2019/07/0119.6500.009.6611,5500.06%
2019/06/2829.6800.009.6521,5710.13%
2019/06/2400.00510.0010.00-51,439-0.35%
2019/06/2100.0059.9910.05-51,441-0.35%
2019/06/1319.9700.009.9411,5320.07%
2019/06/1000.0049.999.98-41,545-0.26%
2019/06/0319.8800.009.9511,5780.06%
2019/05/3100.0039.959.96-31,577-0.19%
2019/05/2400.00409.809.84-401,561-2.56%
2019/05/2119.83809.809.81-791,610-4.90%
2019/05/1759.7259.809.7401,6200.00%
2019/05/0619.9400.009.9211,7480.06%
2019/04/3000.00110.0510.05-11,691-0.06%
2019/04/2619.9800.009.9211,6730.06%
2019/04/24510.0000.0010.0051,6730.30%
2019/04/18110.102110.0010.00-201,643-1.22%
2019/04/162410.31510.3210.20191,5941.19%
2019/04/1500.00310.1010.10-31,539-0.19%
2019/04/11710.0000.0010.0071,5270.46%
2019/04/09210.15110.1510.2011,4940.07%
2019/04/08210.1000.0010.1021,4880.13%
2019/04/03510.0500.0010.1051,4730.34%
2019/04/02110.1000.0010.1511,4810.07%
2019/03/2900.004010.2010.20-401,424-2.81%
2019/03/265310.0400.0010.05531,4093.76%
2019/03/25310.0000.0010.0531,4090.21%
2019/03/22310.1000.0010.1031,4180.21%
2019/03/21210.2000.0010.1521,7990.11%
2019/03/20510.1700.0010.1551,7980.28%
2019/03/181010.1500.0010.15101,8370.54%
2019/03/14810.151210.1610.10-41,809-0.22%
2019/03/13179.9300.009.98171,7360.98%
2019/02/2529.8800.009.9221,8950.11%
2019/02/2000.0049.859.87-42,167-0.18%
2019/02/1949.7700.009.7442,1380.19%
2019/01/29510.05510.209.9902,0600.00%
2019/01/0900.00109.889.88-102,253-0.44%
2019/01/0349.7900.009.7242,3980.17%
2018/12/2859.8900.009.8752,4070.21%
2018/12/141010.60210.5010.2082,6140.31%
2018/12/12210.1000.0010.1522,2650.09%
2018/12/0600.00110.0510.05-12,249-0.04%
2018/12/0400.00210.3010.50-22,289-0.09%
2018/12/0300.00210.1510.20-22,279-0.09%
2018/11/30210.0000.0010.0022,2600.09%
2018/11/2329.9600.0010.0022,6230.08%
2018/11/20110.3500.0010.2512,6840.04%
2018/11/1900.00610.0410.40-62,579-0.23%
2018/11/0529.3700.009.4123,2320.06%
2018/10/31109.4400.009.45103,3270.30%
2018/10/22210.0000.0010.0023,4980.06%
2018/10/1900.00410.3510.15-43,475-0.12%
2018/10/1729.9500.009.9423,3960.06%
2018/10/09110.4515410.4510.45-1533,288-4.65% 大賣/鉅額交易
2018/10/08210.6000.0010.5523,2730.06%
2018/10/0500.00310.5510.55-33,276-0.09%
2018/10/0100.002611.1511.10-263,224-0.81%
2018/09/2600.00211.1511.15-23,234-0.06%
2018/09/21210.9000.0010.9023,2060.06%
2018/09/138011.0000.0010.95803,1672.53%
2018/09/0700.00511.0011.10-53,219-0.16%
2018/09/06311.3500.0011.3033,1750.09%
2018/09/0500.00211.2511.35-23,146-0.06%
2018/09/04211.3500.0011.4023,1240.06%
2018/08/3110011.151011.2011.20903,0502.95%
2018/08/301011.26311.3011.1073,0760.23%
2018/08/2800.00611.2011.00-62,978-0.20%
2018/08/22811.11511.2510.9032,9900.10%
2018/08/20411.05411.1011.1002,8080.00%
2018/08/1700.00510.5810.65-52,622-0.19%
2018/08/15210.2000.0010.2522,5600.08%
2018/08/14210.2000.0010.2522,6720.07%
2018/08/10110.5000.0010.4013,2400.03%
2018/08/0200.00110.6010.30-13,649-0.03%
2018/08/01110.551110.4610.50-103,679-0.27%
2018/07/3019.9000.009.9213,5430.03%
2018/07/2629.9200.009.9123,5490.06%
2018/07/2529.9400.009.9323,6330.06%
2018/07/2449.9700.009.9243,7840.11%
2018/07/1300.00210.1010.20-24,127-0.05%
2018/07/0900.001310.0810.15-134,291-0.30%
2018/07/0600.001310.0510.10-134,379-0.30%
2018/06/29110.7500.0010.7514,9360.02%
2018/06/28810.7000.0010.7085,1200.16%
2018/06/27310.8500.0010.8035,1280.06%
2018/06/25311.0000.0010.9535,2230.06%
2018/06/22110.9000.0010.9015,2620.02%
2018/06/21211.0300.0011.0525,2910.04%
2018/06/2000.00510.9010.90-55,316-0.09%
2018/06/13311.3500.0011.3035,3040.06%
2018/06/08211.6000.0011.5525,4600.04%
2018/06/0700.00211.7011.70-25,445-0.04%
2018/06/0500.00211.6011.50-25,414-0.04%
2018/06/04211.4000.0011.5025,4430.04%
2018/06/0100.00211.5011.45-25,430-0.04%
2018/05/311411.55511.5011.3595,4410.17%
2018/05/30311.40111.3011.4525,4370.04%
2018/05/29211.3500.0011.3525,4510.04%
2018/05/286011.50511.6011.40555,4931.00%
2018/05/25211.4000.0011.3525,5630.04%
2018/05/24511.5500.0011.4555,7480.09%
2018/05/23611.6300.0011.5065,7610.10%
2018/05/216012.0500.0012.00605,7781.04%
2018/05/1800.002111.9612.10-215,621-0.37%
2018/05/17511.80311.9011.7525,3460.04%
2018/05/16411.63311.6511.6015,3250.02%
2018/05/15311.35411.3511.35-15,255-0.02%
2018/05/1100.00511.4011.45-55,564-0.09%
2018/05/08511.2000.0011.1555,4930.09%
2018/05/02311.30511.3011.20-26,507-0.03%
2018/04/301011.50111.5011.5096,7460.13%
2018/04/2400.00711.1011.00-77,123-0.10%
2018/04/20111.3500.0011.3517,4980.01%
2018/04/17711.29211.2511.1059,9300.05%
2018/04/1600.00811.3611.40-811,006-0.07%
2018/04/13311.3000.0011.25311,0870.03%
2018/04/11411.63211.8511.60211,4440.02%
2018/04/09111.4000.0011.20111,3500.01%
2018/04/02511.203211.2011.45-2711,272-0.24%
2018/03/313811.391911.4911.351911,1970.17%
2018/03/29510.90610.7910.85-111,202-0.01%
2018/03/28710.6000.0010.55711,1880.06%
2018/03/27210.8000.0010.80211,2080.02%
2018/03/261810.5900.0010.601811,2570.16%
2018/03/22511.1000.0011.10511,4630.04%
2018/03/21411.0800.0011.05411,5270.03%
2018/03/20411.1000.0011.10411,6150.03%
2018/03/19211.20211.2511.20012,1140.00%
2018/03/16211.3300.0011.30212,4490.02%
2018/03/15511.3500.0011.30512,5060.04%
2018/03/12311.1500.0011.15313,0590.02%
2018/03/07311.0500.0011.00314,2350.02%
2018/03/051011.2000.0011.101014,3840.07%
2018/03/01111.7000.0011.65114,4710.01%
2018/02/26611.881011.9711.90-414,432-0.03%
2018/02/23211.30111.2511.30114,2520.01%
2018/02/22511.1000.0011.10514,3020.03%
2018/02/09210.5500.0010.65214,5160.01%
2018/02/081010.5000.0010.501014,4960.07%
2018/02/071110.74310.8010.50814,4780.06%
2018/02/06710.561110.8010.50-414,442-0.03%
2018/02/051211.1500.0011.201214,2290.08%
2018/02/021011.5300.0011.601014,2110.07%
2018/02/011511.65111.5511.551414,2550.10%
2018/01/312111.551411.5311.50714,2560.05%
2018/01/301611.8700.0011.751614,2820.11%
2018/01/292812.0100.0011.852814,1640.20%
2018/01/261212.4700.0012.401213,9430.09%
2018/01/251412.4700.0012.601413,7130.10%
2018/01/24712.5000.0012.65713,5290.05%
2018/01/23312.3000.0012.20313,4970.02%
2018/01/22312.50212.2512.35113,4790.01%
2018/01/192812.6700.0012.452813,4260.21%
2018/01/181512.68112.6012.551413,5410.10%
2018/01/17212.950.212.8512.851.913,3330.01%
2018/01/1600.003213.1513.25-3213,301-0.24%
2018/01/15213.456013.5213.40-5813,189-0.44%
2018/01/124613.415613.4613.10-1012,550-0.08%
2018/01/111613.124112.9812.95-2512,195-0.20%
2018/01/101012.553512.4612.60-2512,398-0.20%
2018/01/08212.001512.0212.00-1312,065-0.11%
2018/01/051111.8500.0011.751111,7980.09%
2018/01/04111.7000.0011.70111,8080.01%
2018/01/021011.6000.0011.701012,0560.08%
力麗美系客戶將釋出下一代新品 單價提升助攻獲利Anue鉅亨-2023/11/22
〈力麗展望〉iPhone標配充電線改編織材 環保紗線出貨暴增逾10倍Anue鉅亨-2023/09/21
力麗 相關文章