中興電 (1513)-永豐金-員林券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	154.98	2	154.00	155.00	-1	3,700	-0.03%
2025/01/20	0	147.25	0	147.00	147.00	0	3,670	0.00%
2025/01/17	0	146.44	0	0.00	145.50	0	3,751	0.00%
2025/01/16	0	148.50	0.2	147.50	147.50	-0.2	3,840	-0.01%
2025/01/15	4.2	149.41	0	0.00	147.50	4.2	3,867	0.11%
2025/01/14	1	152.00	1	155.50	152.50	0	3,832	0.00%
2025/01/13	1	150.00	11	152.09	152.50	-10	3,871	-0.26%
2025/01/10	0	155.50	2	155.50	155.00	-2	3,883	-0.05%
2025/01/09	0	156.62	0	0.00	155.50	0	3,905	0.00%
2025/01/08	2.1	159.53	1	161.50	159.50	1.1	3,964	0.03%
2025/01/07	0	158.00	0	0.00	159.00	0	3,962	0.00%
2025/01/06	0	157.50	4	158.00	158.00	-4	3,957	-0.10%
2025/01/03	3	156.83	3	159.00	157.50	0	3,959	0.00%
2025/01/02	12	157.42	5.1	157.12	156.50	6.9	3,954	0.17%
2024/12/31	0	152.00	0	0.00	154.00	0	3,931	0.00%
2024/12/30	2	152.50	0.2	153.50	152.50	1.8	4,028	0.04%
2024/12/26	0	154.00	0	0.00	154.00	0	4,291	0.00%
2024/12/25	0	153.50	0	0.00	153.00	0	4,418	0.00%
2024/12/24	0	153.50	2.1	153.47	152.50	-2.1	4,644	-0.05%
2024/12/23	0	153.50	1.1	153.95	152.50	-1.1	4,704	-0.02%
2024/12/20	0	150.00	1	151.00	149.50	-1	4,756	-0.02%
2024/12/19	2.1	150.47	2.3	150.00	149.50	-0.2	4,899	0.00%
2024/12/18	0	151.00	0.2	152.00	152.00	-0.2	4,992	0.00%
2024/12/16	2	151.00	0.1	152.00	150.00	1.9	5,264	0.04%
2024/12/13	8.2	153.08	0	0.00	153.00	8.2	5,236	0.16%
2024/12/12	1	158.00	0	0.00	156.00	1	5,252	0.02%
2024/12/11	1	157.02	0	0.00	157.00	1	5,331	0.02%
2024/12/10	2	159.01	0	0.00	158.00	2	5,369	0.04%
2024/12/09	2	159.25	0	0.00	159.50	2	5,473	0.04%
2024/12/06	2.4	162.02	5.1	163.28	161.50	-2.7	5,486	-0.05%
2024/12/05	0	157.00	0	0.00	155.50	0	5,409	0.00%
2024/12/04	1.1	158.50	1.2	158.07	157.50	0	5,459	0.00%
2024/12/03	1	160.50	3.1	160.84	160.50	-2.1	5,586	-0.04%
2024/12/02	1	158.00	0	0.00	157.50	1	5,653	0.02%
2024/11/29	0	157.91	0	0.00	158.00	0	5,778	0.00%
2024/11/28	4.1	155.47	1	158.50	157.50	3.1	5,831	0.05%
2024/11/27	0	161.00	2	161.75	161.00	-2	5,836	-0.03%
2024/11/26	0	164.00	0	0.00	164.00	0	5,878	0.00%
2024/11/25	0	164.96	3	165.00	165.50	-3	5,959	-0.05%
2024/11/22	0	161.00	2.1	161.50	161.50	-2.1	5,999	-0.03%
2024/11/21	0	157.91	0	0.00	159.00	0	6,142	0.00%
2024/11/20	0	157.24	1	158.00	156.50	-1	6,517	-0.01%
2024/11/18	3.1	157.32	4	155.63	155.50	-0.9	7,065	-0.01%
2024/11/15	2.1	160.26	1	164.00	160.50	1.1	7,155	0.02%
2024/11/14	2	159.75	0	0.00	160.50	2	7,416	0.03%
2024/11/13	3.2	165.78	2	163.00	163.00	1.2	7,680	0.02%
2024/11/12	1	167.00	0.7	168.00	167.00	0.3	8,027	0.00%
2024/11/11	0	0.00	4.1	169.75	170.50	-4.1	8,850	-0.05%
2024/11/08	2	169.00	1	168.50	167.00	1	9,445	0.01%
2024/11/07	3	168.00	14.1	167.98	169.50	-11.1	9,706	-0.11%
2024/11/06	1.1	163.91	0	0.00	164.00	1.1	9,761	0.01%
2024/11/05	0	0.00	4.1	163.77	165.00	-4.1	10,014	-0.04%
2024/11/04	0.5	159.98	0	0.00	160.50	0.5	10,480	0.00%
2024/11/01	0	158.00	0	0.00	160.50	0	10,655	0.00%
2024/10/30	0	159.00	14	158.00	159.50	-14	10,882	-0.13%
2024/10/29	15.7	156.85	1	156.00	156.50	14.7	10,986	0.13%
2024/10/28	1.6	159.01	0	0.00	159.50	1.6	11,086	0.01%
2024/10/25	1	161.00	1	160.50	160.50	0	11,356	0.00%
2024/10/24	10.7	162.10	11	160.00	160.00	-0.3	11,752	0.00%
2024/10/23	0.1	166.00	1.1	165.59	165.00	-1	11,812	-0.01%
2024/10/22	2.1	161.53	0	0.00	162.00	2.1	11,974	0.02%
2024/10/21	0	164.00	0.6	164.67	165.00	-0.6	12,356	0.00%
2024/10/18	3	164.17	0	0.00	163.00	3	12,606	0.02%
2024/10/17	2	166.00	2	164.50	164.50	0	12,895	0.00%
2024/10/16	1	163.00	0	0.00	163.00	1	13,285	0.01%
2024/10/15	1.2	162.68	8	163.50	162.50	-6.8	13,814	-0.05%
2024/10/14	4	164.75	5	165.30	165.00	-1	14,456	-0.01%
2024/10/11	0	164.00	0	164.00	162.50	0	15,369	0.00%
2024/10/09	0	166.41	0	0.00	163.00	0	16,523	0.00%
2024/10/08	11	164.86	0	0.00	164.50	11	17,844	0.06%
2024/10/07	2	167.50	3	167.67	168.50	-1	18,359	-0.01%
2024/10/04	19.4	163.76	1	162.50	162.50	18.4	18,757	0.10%
2024/10/01	10.2	170.78	2	170.00	169.50	8.2	19,597	0.04%
2024/09/30	2.1	174.99	1	174.50	172.50	1	20,405	0.01%
2024/09/27	0	0.00	2.1	175.98	176.00	-2.1	20,281	-0.01%
2024/09/26	9.3	178.11	9	175.33	174.00	0.3	20,231	0.00%
2024/09/25	0.1	173.50	0	173.00	175.00	0.1	20,197	0.00%
2024/09/24	3	175.50	3.2	173.16	173.00	-0.2	20,275	0.00%
2024/09/23	8	174.44	6.2	175.42	175.00	1.9	20,313	0.01%
2024/09/20	4	170.12	23	170.26	171.00	-19	20,248	-0.09%
2024/09/19	3	169.17	1	169.50	169.50	2	20,278	0.01%
2024/09/18	6	168.92	4	170.00	167.50	2	20,296	0.01%
2024/09/16	2	163.75	1	163.00	164.00	1	20,252	0.00%
2024/09/13	2	163.50	0	0.00	164.50	2	20,637	0.01%
2024/09/12	0.1	162.50	6	160.58	163.50	-6	20,837	-0.03%
2024/09/11	2	154.00	5	155.40	155.50	-3	21,081	-0.01%
2024/09/10	5.1	155.09	1	154.50	154.00	4.1	21,636	0.02%
2024/09/09	1.1	157.52	4	159.25	160.00	-3	22,632	-0.01%
2024/09/06	10.3	158.50	0.3	160.50	159.50	10	22,929	0.04%
2024/09/05	5.3	158.30	1	158.01	157.50	4.3	23,021	0.02%
2024/09/04	5.2	158.99	0	0.00	160.50	5.2	23,499	0.02%
2024/09/03	8.1	168.50	2	169.50	168.00	6.1	24,119	0.03%
2024/09/02	13	172.77	5	174.60	172.00	8	24,081	0.03%
2024/08/30	5	171.70	2	170.50	171.00	3	23,992	0.01%
2024/08/29	0	0.00	2	174.00	172.50	-2	24,019	-0.01%
2024/08/28	1	175.04	4	175.25	174.50	-3	23,987	-0.01%
2024/08/27	0.1	175.77	7	176.07	176.50	-6.9	23,995	-0.03%
2024/08/26	21.1	174.38	0	0.00	173.00	21.1	24,000	0.09%
2024/08/23	1.1	173.95	8	174.25	175.50	-6.9	23,987	-0.03%
2024/08/22	17.1	177.21	1	184.50	176.00	16.1	23,956	0.07%
2024/08/21	11	179.45	14	178.96	179.00	-3	23,754	-0.01%
2024/08/20	8	177.44	3.3	179.39	177.00	4.7	23,619	0.02%
2024/08/19	1.1	175.55	1	176.50	176.50	0.1	23,579	0.00%
2024/08/16	3	178.17	6	177.50	176.00	-3	23,570	-0.01%
2024/08/15	4	174.13	13.1	176.19	173.00	-9.1	23,320	-0.04%
2024/08/14	12	172.41	9	173.83	175.50	3	23,088	0.01%
2024/08/13	32.1	166.35	9	170.00	170.50	23.1	22,716	0.10%
2024/08/12	12	179.96	43	180.99	181.50	-31	21,976	-0.14%
2024/08/09	29.3	176.77	17.1	176.59	177.50	12.2	21,484	0.06%
2024/08/08	11.2	160.21	3	161.83	161.50	8.2	21,417	0.04%
2024/08/07	4.1	160.28	3.4	162.49	167.50	0.7	21,701	0.00%
2024/08/06	20.5	155.49	9.2	154.95	155.00	11.3	21,589	0.05%
2024/08/05	1.9	161.57	2	161.51	161.50	-0.2	21,263	0.00%
2024/08/02	15.2	182.28	2	181.75	179.00	13.2	21,467	0.06%
2024/08/01	14.1	190.18	0	0.00	189.00	14.1	21,444	0.07%
2024/07/31	4.1	190.98	2	189.25	189.00	2.1	21,565	0.01%
2024/07/30	5	194.49	5	192.20	192.00	0	21,828	0.00%
2024/07/29	10.6	204.47	6	197.75	194.00	4.6	21,764	0.02%
2024/07/26	5	210.60	3.3	211.11	212.50	1.7	21,627	0.01%
2024/07/23	14	213.32	12.1	214.17	216.00	2	21,762	0.01%
2024/07/22	6.2	213.92	16.5	218.30	209.50	-10.3	21,758	-0.05%
2024/07/19	4	223.63	6	222.25	220.50	-2	21,583	-0.01%
2024/07/18	1.1	223.95	13	223.92	223.50	-11.9	21,899	-0.05%
2024/07/17	14.1	226.31	6	227.08	223.50	8.1	22,248	0.04%
2024/07/16	18	233.77	17	231.53	228.50	1	22,648	0.00%
2024/07/15	18	232.26	19.6	235.57	235.50	-1.6	23,360	-0.01%
2024/07/12	13.5	230.77	67.2	231.53	231.50	-53.6	24,145	-0.22%
2024/07/11	68.1	228.89	126.3	232.33	228.00	-58.3	24,460	-0.24%	大賣/
2024/07/10	141.1	224.00	48.1	222.49	228.00	93	24,532	0.38%	大買/
2024/07/09	8	205.01	15.2	206.81	207.50	-7.2	25,265	-0.03%
2024/07/08	9.4	205.07	12	204.62	202.50	-2.6	26,692	-0.01%
2024/07/05	29.3	202.71	58	204.59	203.00	-28.8	27,870	-0.10%
2024/07/04	52.1	199.50	34.5	197.83	201.00	17.5	27,879	0.06%
2024/07/03	1	187.00	4.3	187.38	187.00	-3.3	28,130	-0.01%
2024/07/02	1.1	185.05	0.1	187.45	186.50	1	28,709	0.00%
2024/07/01	13.1	188.84	11.4	188.85	185.50	1.8	28,762	0.01%
2024/06/28	4	187.88	1	188.00	188.00	3	28,849	0.01%
2024/06/27	5	186.70	3	187.00	186.00	2	29,075	0.01%
2024/06/26	0.2	187.58	0	0.00	186.50	0.2	29,393	0.00%
2024/06/25	2.1	187.84	4	187.00	188.50	-1.9	29,799	-0.01%
2024/06/24	3.3	184.63	2	184.26	184.00	1.3	30,593	0.00%
2024/06/21	6	188.25	4.1	188.27	188.00	1.9	32,013	0.01%
2024/06/20	5	190.10	9.6	190.43	188.00	-4.6	32,751	-0.01%
2024/06/19	7.7	187.77	3	188.50	188.00	4.7	32,990	0.01%
2024/06/18	2	184.25	6	186.50	188.00	-4	33,687	-0.01%
2024/06/17	14.1	189.92	11.5	188.66	184.00	2.6	33,939	0.01%
2024/06/14	21.1	190.08	41.3	191.31	191.00	-20.2	34,423	-0.06%
2024/06/13	2	181.25	26.5	177.75	180.50	-24.5	34,610	-0.07%
2024/06/12	10	177.49	14	177.18	175.50	-4	35,245	-0.01%
2024/06/11	10	179.09	21.1	179.85	177.50	-11	36,293	-0.03%
2024/06/07	57.7	179.04	44.2	175.00	182.00	13.5	37,591	0.04%
2024/06/06	3	165.00	4	166.13	166.00	-1	38,042	0.00%
2024/06/05	2.1	166.26	8	167.31	165.00	-5.9	38,289	-0.02%
2024/06/04	0	0.00	3	168.33	167.50	-3	39,067	-0.01%
2024/06/03	5	166.20	7	166.07	166.50	-2	39,590	-0.01%
2024/05/31	8	166.63	0	0.00	164.00	8	40,289	0.02%
2024/05/30	18	168.94	8	168.25	167.00	10	41,361	0.02%
2024/05/29	2	168.50	4	168.62	168.50	-2	42,364	0.00%
2024/05/28	5.1	169.20	12.3	168.96	168.50	-7.2	43,941	-0.02%
2024/05/27	11	167.09	14	167.04	168.50	-3	45,219	-0.01%
2024/05/24	6.1	163.12	6	162.42	163.50	0.1	46,682	0.00%
2024/05/23	9.1	161.89	6	162.08	162.00	3	48,301	0.01%
2024/05/22	2.1	165.78	2	166.00	165.00	0.1	49,386	0.00%
2024/05/21	1	168.06	0	0.00	167.50	1	49,850	0.00%
2024/05/20	6	171.58	4	171.13	169.50	2	50,543	0.00%
2024/05/17	2	169.25	0	0.00	170.50	2	50,957	0.00%
2024/05/16	5	169.80	4	170.38	169.00	1	51,868	0.00%
2024/05/15	3	168.99	3	170.50	168.00	0	52,426	0.00%
2024/05/14	3.6	169.33	5	167.40	167.00	-1.4	52,511	0.00%
2024/05/13	13	170.37	9.3	169.86	167.50	3.7	52,430	0.01%
2024/05/10	4	178.88	3	180.66	178.00	1	52,537	0.00%
2024/05/09	5.2	181.42	1.1	182.34	179.50	4.1	52,796	0.01%
2024/05/08	4.5	184.17	8.1	184.58	184.00	-3.6	52,697	-0.01%
2024/05/07	1.1	177.95	18	177.69	180.00	-16.9	52,419	-0.03%
2024/05/06	29.6	177.60	22	175.59	177.50	7.6	52,282	0.01%
2024/05/03	7	178.78	7	178.79	178.50	0	52,072	0.00%
2024/05/02	21.7	183.91	15.1	183.96	181.50	6.7	51,753	0.01%
2024/04/30	8.5	183.39	8.1	184.36	184.00	0.5	51,643	0.00%
2024/04/29	8.1	186.62	4	187.25	186.00	4.1	51,533	0.01%
2024/04/26	11.2	189.77	4	191.63	188.50	7.2	51,334	0.01%
2024/04/25	9.1	190.63	5	192.10	191.00	4.1	51,103	0.01%
2024/04/24	15.1	192.08	15.1	193.34	194.50	0	50,876	0.00%
2024/04/23	16.6	190.33	19.1	188.37	188.50	-2.5	50,409	0.00%
2024/04/22	22.2	196.66	17.1	186.88	185.00	5.1	49,867	0.01%
2024/04/19	22.2	200.41	23.1	201.64	197.50	-1	49,722	0.00%
2024/04/18	26.4	209.43	34.8	209.05	203.50	-8.5	48,651	-0.02%
2024/04/17	50.1	202.14	51.3	205.15	209.50	-1.2	47,241	0.00%
2024/04/16	61.4	196.47	59.3	195.12	190.50	2.1	46,063	0.00%
2024/04/15	84.1	202.80	65.4	201.33	203.00	18.8	45,031	0.04%
2024/04/12	21.5	203.59	33.4	205.13	212.00	-11.9	43,106	-0.03%
2024/04/11	18.1	191.24	34.2	190.67	193.00	-16.1	41,192	-0.04%
2024/04/10	30.1	184.92	16.1	182.53	183.00	14	39,715	0.04%
2024/04/09	39.1	184.42	36	185.79	185.00	3.1	38,905	0.01%
2024/04/08	28.1	181.16	30.1	181.62	182.00	-2	37,888	-0.01%
2024/04/03	3	178.17	2.1	178.27	178.50	1	37,537	0.00%
2024/04/02	9	179.44	21	181.26	178.50	-12	37,896	-0.03%
2024/04/01	63.1	179.67	59	179.43	177.50	4.1	37,647	0.01%
2024/03/29	11	178.32	9	175.89	179.50	2	37,363	0.01%
2024/03/28	40.3	179.15	40	178.10	177.00	0.3	37,041	0.00%
2024/03/27	24.2	180.46	17.2	177.65	176.00	7	36,624	0.02%
2024/03/26	29.2	190.71	25.2	191.61	187.00	4	35,782	0.01%
2024/03/25	10	184.85	16.5	184.48	185.00	-6.5	34,312	-0.02%
2024/03/22	52.3	183.28	55.4	178.02	177.50	-3.1	33,672	-0.01%
2024/03/21	26.8	182.66	16.6	181.97	181.50	10.2	33,132	0.03%
2024/03/20	57.1	178.79	60	178.40	177.00	-2.9	32,525	-0.01%
2024/03/19	82.1	181.44	121	181.98	180.00	-38.9	32,176	-0.12%	大賣/
2024/03/18	120.5	177.44	88.1	176.84	178.50	32.4	31,332	0.10%	大買/
2024/03/15	84.3	171.68	78	171.81	169.50	6.3	30,161	0.02%
2024/03/14	25.3	171.66	23.1	172.72	173.00	2.1	29,428	0.01%
2024/03/13	41.1	179.10	79.1	175.49	173.50	-38	28,573	-0.13%
2024/03/12	54.2	173.04	25.5	171.23	170.00	28.7	27,673	0.10%
2024/03/11	4.5	163.39	2.1	163.76	164.50	2.4	27,174	0.01%
2024/03/08	10	163.31	9	165.72	161.50	1	27,954	0.00%
2024/03/07	5	171.30	4	169.88	171.00	1	27,655	0.00%
2024/03/06	11	171.18	15	172.70	174.00	-4	27,315	-0.01%
2024/03/05	51	171.36	48.8	172.43	169.00	2.2	26,916	0.01%
2024/03/04	16.1	168.34	9.3	168.60	167.00	6.8	26,085	0.03%
2024/03/01	18.2	173.62	21.9	171.41	171.00	-3.7	25,637	-0.01%
2024/02/29	10	161.87	23	167.35	171.00	-13	25,071	-0.05%
2024/02/27	7.2	156.00	59	156.69	155.50	-51.9	24,554	-0.21%
2024/02/26	18	152.61	161.6	152.21	153.00	-143.6	23,116	-0.62%	大賣/鉅額交易
2024/02/23	144.6	144.40	18.2	142.34	143.00	126.4	21,278	0.59%	大買/鉅額交易
2024/02/22	19.1	133.35	125.6	133.55	133.50	-106.5	20,025	-0.53%	大賣/鉅額交易
2024/02/21	128.5	132.96	20.1	133.55	132.50	108.5	19,435	0.56%	大買/鉅額交易
2024/02/20	7.8	126.55	4.1	127.73	128.00	3.8	18,717	0.02%
2024/02/19	19.3	132.69	12.4	132.63	129.50	6.8	18,222	0.04%
2024/02/16	6	127.50	47.1	128.00	129.00	-41.1	17,327	-0.24%
2024/02/15	9.1	121.17	37	120.01	120.50	-27.9	16,675	-0.17%
2024/02/05	6	123.42	6	123.17	122.50	0	16,458	0.00%