台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    27.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,639
  • 產業
    上市 生技醫療類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神隆 (1789)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28128.05727.8827.65-6821-0.73%
2024/03/2700.00026.5026.6506990.00%
2024/03/2500.00326.4026.35-3685-0.44%
2024/03/2200.00026.5026.5006790.00%
2024/03/21326.4300.0026.4036740.44%
2024/03/20626.663.126.7126.7036610.45%
2024/03/1500.000.126.1026.10-0.1589-0.01%
2024/03/1400.000.125.8526.00-0.1580-0.01%
2024/03/1200.000.125.6025.60-0.1576-0.01%
2024/03/1100.000.125.3025.35-0.1571-0.01%
2024/03/082.124.4700.0024.502.15600.37%
2024/03/07125.1000.0025.1015660.18%
2024/03/0600.00225.2025.25-2572-0.35%
2024/01/29125.3500.0025.3517720.13%
2024/01/2400.00025.7025.4507810.00%
2024/01/22125.5500.0025.3517840.13%
2024/01/190.125.3000.0025.350.17920.01%
2024/01/170.125.70225.8025.60-1.9789-0.24%
2024/01/16126.0000.0026.0017770.13%
2024/01/1000.00026.7026.3508070.00%
2024/01/090.125.700.126.4426.4008030.00%
2024/01/0300.00226.2026.10-2801-0.25%
2024/01/0200.00526.1626.10-5801-0.62%
2023/12/0800.00326.6026.35-3787-0.38%
2023/12/06426.9000.0026.9047800.51%
2023/12/0500.00227.0026.95-2778-0.26%
2023/12/0400.00227.4027.20-2776-0.26%
2023/12/01126.9500.0026.8517570.13%
2023/11/27426.730.126.6526.6047350.54%
2023/11/17226.0000.0025.9027250.28%
2023/11/16126.0000.0026.0017300.14%
2023/11/0900.00125.8525.90-1777-0.13%
2023/11/083.125.951.126.2926.052.17940.26%
2023/11/07527.89127.7027.4547640.52%
2023/10/230.125.8000.0025.950.11,1100.00%
2023/10/18126.7000.0026.4011,3480.07%
2023/10/1200.00127.9027.80-12,282-0.04%
2023/10/0600.00527.4527.75-52,336-0.21%
2023/09/28527.0500.0027.5052,4580.20%
2023/09/22626.85626.9327.0502,6450.00%
2023/09/01327.35327.6527.5503,1110.00%
2023/08/28126.7500.0026.6013,1050.03%
2023/08/18127.2500.0027.3013,0890.03%
2023/08/1700.00127.8028.00-13,060-0.03%
2023/08/16127.8500.0027.9013,0430.03%
2023/08/141.127.8200.0028.001.13,0660.04%
2023/08/10129.2500.0029.0513,0390.03%
2023/08/07431.7500.0032.1042,9700.13%
2023/08/02232.5800.0031.7522,9560.07%
2023/08/0100.000.132.4032.70-0.12,9000.00%
2023/07/3100.00132.5031.85-12,875-0.03%
2023/07/26131.7500.0031.6512,8390.04%
2023/07/2500.005.132.7132.80-5.12,850-0.18%
2023/07/2400.00332.2732.10-32,862-0.10%
2023/07/211.131.500.132.1531.5012,8010.04%
2023/07/204.131.421.133.6831.3032,6860.11%
2023/07/191234.51334.5833.3592,3900.38%
2023/07/18634.772.235.0933.703.82,2130.17%
2023/07/17333.154.432.9933.25-1.41,891-0.07%
2023/07/14230.43130.3530.2511,8060.06%
2023/07/1000.000.129.5529.50-0.11,8490.00%
2023/07/06128.8000.0028.7011,7830.06%
2023/07/03329.8000.0029.7531,7030.18%
2023/06/29129.3000.0029.5011,5840.06%
2023/06/2800.001028.7529.40-101,538-0.65%
2023/06/2100.000.129.0028.95-0.11,476-0.01%
2023/06/1900.00029.3529.0001,4100.00%
2023/06/1600.00128.8528.60-11,356-0.07%
2023/06/1500.00028.2028.0501,2740.00%
2023/06/1400.00027.8027.4001,2320.00%
2023/06/1300.0010.127.7427.70-10.11,214-0.83%
2023/06/1200.000.627.0726.90-0.61,177-0.05%
2023/06/0800.00026.8026.3501,1620.00%
2023/06/0700.000.226.8726.90-0.21,164-0.02%
2023/06/06226.5800.0026.5021,1690.17%
2023/03/2300.00225.6525.65-21,475-0.14%
2023/03/201025.6500.0025.60101,9850.50%
2023/03/16225.3800.0025.2522,0150.10%
2023/03/0100.00026.2026.3001,9700.00%
2023/02/1000.00126.1525.85-11,960-0.05%
2023/02/0300.00126.6526.55-11,889-0.05%
2023/01/0900.00124.9525.00-11,797-0.06%
2022/12/2900.001025.6025.90-101,767-0.57%
2022/12/2100.00126.1025.70-11,488-0.07%
2022/12/19126.15126.5027.1001,4270.00%
2022/12/1400.00226.3026.00-21,277-0.16%
2022/12/13326.95027.2027.1531,2090.25%
2022/12/12226.000.126.5126.401.99600.20%
2022/12/091024.8000.0025.20108381.20%
2022/12/06024.55224.5024.20-2861-0.23%
2022/12/0200.00424.5024.70-4890-0.45%
2022/12/010.124.2000.0024.200.18960.01%
2022/11/30624.1000.0024.1569410.64%
2022/09/21125.3500.0025.1512,8160.04%
2022/09/02129.4500.0029.1512,9240.03%
2022/09/0100.00128.6528.65-12,863-0.03%
2022/08/30128.4000.0028.6012,6080.04%
2022/08/24127.90127.9527.9502,3920.00%
2022/08/2300.00326.8727.20-32,287-0.13%
2022/08/22327.3000.0027.0532,2390.13%
2022/08/1800.00127.2026.85-12,092-0.05%
2022/08/1600.00126.5526.55-12,019-0.05%
2022/08/1200.002.126.3126.55-2.11,971-0.11%
2022/08/1100.000.125.6025.60-0.11,9310.00%
2022/08/0900.00425.2024.90-41,907-0.21%
2022/08/05024.6000.0024.6501,9030.00%
2022/08/040.724.5000.0024.300.71,9170.04%
2022/08/032.124.41724.6024.45-51,903-0.26%
2022/08/02125.2000.0024.9011,8890.05%
2022/07/29125.50125.5525.5501,8400.00%
2022/07/28126.5500.0025.8011,8250.05%
2022/07/2710.126.39126.2026.159.11,7680.51%
2022/07/26227.85427.8628.05-21,568-0.13%
2022/07/25326.95227.1027.1511,2570.08%
2022/07/0600.00126.0525.60-11,977-0.05%
2022/06/2900.00126.2026.20-11,931-0.05%
2022/06/28126.0500.0025.5011,8920.05%
2022/06/20225.60224.9024.9501,6590.00%
2022/06/1700.00024.7524.8001,5780.00%
2022/06/16024.0500.0024.1001,5010.00%
2022/06/1000.00023.7024.0001,4690.00%
2022/05/3100.00023.1022.9001,4440.00%
2022/05/3000.00023.2023.1001,4430.00%
2022/05/2400.00023.1022.5501,4460.00%
2022/05/20022.85023.1022.7501,4450.00%
2022/05/19023.0500.0022.7001,4470.00%
2022/05/10023.2000.0023.1501,4050.00%
2022/04/21126.45126.8527.4001,1390.00%
2022/04/20627.03527.4526.6518810.11%
2022/04/1900.00126.2525.85-1745-0.13%
2022/04/1800.00026.1027.000604-0.01%
2022/04/1400.000.124.4724.70-0.1429-0.01%
2022/04/1300.00024.1524.4004200.00%
2022/04/12024.01024.4023.9504240.00%
2022/04/1100.00024.5524.400421-0.01%
2022/04/0800.00024.2024.2504070.00%
2022/04/0700.00024.2524.050403-0.01%
2022/04/0600.000.123.7223.95-0.1385-0.02%
2022/03/2100.00023.4023.3003750.00%
2022/03/1000.00023.4023.1503970.00%
2022/03/090.123.1500.0023.100.13940.03%
2022/03/0300.00024.0523.9003970.00%
2022/01/0600.00124.3024.20-1406-0.25%
2022/01/0300.00124.5024.40-1397-0.25%
2021/12/3000.00724.7624.65-7398-1.76%
2021/12/1500.00424.3624.35-4411-0.97%
2021/12/14224.60824.7124.30-6410-1.46%
2021/12/1300.00525.0024.90-5404-1.24%
2021/11/2400.00324.1024.35-3405-0.74%
2021/11/1000.000.124.6524.60-0.1434-0.02%
2021/11/0300.00125.0525.05-1452-0.22%
2021/10/15124.0500.0024.0015090.20%
2021/10/05223.9500.0024.2526980.29%
2021/09/1400.00525.4525.30-5798-0.63%
2021/09/0600.00124.8024.75-1885-0.11%
2021/09/0200.00124.7524.55-1935-0.11%
2021/08/20523.7000.0023.6551,3270.38%
2021/08/0200.00125.9526.20-12,069-0.05%
2021/07/2100.00525.8525.70-52,617-0.19%
2021/07/2000.00126.5026.20-12,726-0.04%
2021/07/19526.4500.0026.4052,7140.18%
2021/07/16125.9500.0025.9012,6400.04%
2021/06/2900.00125.8525.85-12,817-0.04%
2021/06/2100.00125.9525.90-12,889-0.03%
2021/06/1800.00127.0026.60-12,897-0.03%
2021/06/11227.8500.0027.4522,8730.07%
2021/06/08127.3500.0027.3012,8170.04%
2021/06/0700.00127.4527.40-12,817-0.04%
2021/06/0200.00327.7027.75-32,760-0.11%
2021/05/31228.08227.6027.6002,7190.00%
2021/05/28327.951.428.1328.501.62,6210.06%
2021/05/2700.00727.4527.80-72,486-0.28%
2021/05/25325.83125.8025.6522,3600.08%
2021/05/241026.101025.9525.8502,3500.00%
2021/05/2000.00527.0026.10-52,363-0.21%
2021/05/193626.083926.3226.45-32,335-0.13%
2021/05/183926.153526.2226.2042,3260.17%
2021/05/173526.293026.4126.6052,2850.22%
2021/05/14225.95125.9025.9012,1680.05%
2021/05/13326.58126.9526.4022,1390.09%
2021/05/1200.00627.5426.20-62,037-0.29%
2021/05/11126.0500.0025.9011,9150.05%
2021/05/03229.5010.229.5329.55-8.21,719-0.48%
2021/04/28528.6500.0028.6551,6120.31%
2021/04/27629.3300.0029.3061,5920.38%
2021/04/2600.00127.7529.20-11,399-0.07%
2021/04/2300.00327.1527.30-31,282-0.23%
2021/04/2200.00127.3526.80-11,289-0.08%
2021/04/20227.9000.0027.7021,2740.16%
2021/04/09527.2400.0027.0051,1980.42%
2021/03/30126.0000.0026.0511,1470.09%
2021/03/24326.4000.0026.4031,1850.25%
2021/03/04125.20125.1525.1501,1960.00%
2021/03/03125.30125.4525.5001,1990.00%
2021/03/021025.9000.0025.25101,2050.83%
2021/02/1800.00125.6025.60-11,173-0.09%
2021/02/04224.90725.0624.85-51,146-0.44%
2021/02/03424.78424.7824.6001,1500.00%
2021/02/02424.70224.8524.8021,1580.17%
2021/02/01324.7700.0024.8031,1580.26%
2021/01/29124.60124.5024.1501,1470.00%
2021/01/2800.00324.9224.85-31,140-0.26%
2021/01/27625.08525.2325.2511,1390.09%
2021/01/26125.3500.0025.3511,1420.09%
2021/01/25425.43425.6825.7001,1400.00%
2021/01/201325.451325.2324.8501,1220.00%
2021/01/151425.991725.7925.75-31,092-0.27%
2021/01/13627.131127.0127.00-51,062-0.47%
2021/01/121127.12527.3527.1561,0610.57%
2021/01/11427.13927.4527.00-51,059-0.47%
2021/01/08427.79427.7527.7501,0420.00%
2021/01/0700.00227.9028.10-21,041-0.19%
2021/01/06327.95428.0827.95-11,034-0.10%
2021/01/05628.73528.7028.7011,0210.10%
2021/01/04328.78428.8128.85-11,022-0.10%
2020/12/31728.9700.0028.8571,0250.68%
2020/12/301028.90429.0529.1061,0210.59%
2020/12/29228.901328.6828.65-111,009-1.09%
2020/12/28828.98928.9628.85-11,017-0.10%
2020/12/251028.82628.9528.8041,0120.40%
2020/12/24828.68828.9128.7501,0110.00%
2020/12/23428.89228.8028.8021,0110.20%
2020/12/221928.811329.0128.9061,0290.58%
2020/12/212329.193129.2028.85-81,048-0.76%
2020/12/18427.8500.0027.9041,0000.40%
2020/12/171028.13727.9927.9531,0080.30%
2020/12/161228.081528.2528.30-31,019-0.29%
2020/12/1100.001128.3027.95-111,044-1.05%
2020/12/1000.00628.3228.35-61,053-0.57%
2020/12/0800.00228.9028.60-21,099-0.18%
2020/12/07528.7000.0028.6551,1830.42%
2020/12/04128.8000.0028.9011,2380.08%
2020/12/03728.941028.9528.85-31,521-0.20%
2020/12/02628.8800.0028.9561,5710.38%
2020/11/3000.00229.0029.60-21,626-0.12%
2020/11/2700.00528.8028.90-51,606-0.31%
2020/11/2600.004028.4528.50-401,614-2.48%
2020/11/19429.0500.0029.0041,7000.24%
2020/11/181229.2500.0029.10121,7070.70%
2020/11/17228.7000.0028.6521,7040.12%
2020/11/16428.8300.0028.8541,7420.23%
2020/11/132028.7900.0028.80201,7781.12%
2020/10/30728.2800.0028.2072,1290.33%
2020/10/28229.5500.0029.4022,1810.09%
2020/10/2700.00129.8029.80-12,193-0.05%
2020/10/21129.85529.9530.05-42,397-0.17%
2020/10/1300.001029.6029.80-102,654-0.38%
2020/10/12630.2500.0029.9562,6890.22%
2020/10/08730.30330.4530.4542,7770.14%
2020/10/0500.00830.2930.35-83,118-0.26%
2020/09/30829.54429.6829.6543,3390.12%
2020/09/29529.77629.6029.60-13,518-0.03%
2020/09/28629.8800.0029.8563,6170.17%
2020/09/24631.451330.6030.15-73,803-0.18%
2020/09/23631.83731.5031.55-13,920-0.03%
2020/09/21432.602232.9332.60-184,274-0.42%
2020/09/181032.651332.9032.90-34,468-0.07%
2020/09/171232.3300.0032.30124,6080.26%
2020/09/1600.00332.3032.50-34,771-0.06%
2020/09/14231.50231.4531.5005,8130.00%
2020/09/111031.501431.8031.60-46,326-0.06%
2020/09/102532.512132.1432.1046,6410.06%
2020/09/091433.852033.9633.80-66,877-0.09%
2020/09/082135.66235.3534.80197,5770.25%
2020/09/071432.342332.8833.10-97,442-0.12%
2020/09/042031.892931.8232.50-97,604-0.12%
2020/09/03331.90431.7531.80-17,644-0.01%
2020/09/021732.2500.0032.05177,6940.22%
2020/09/011432.691432.4032.4007,7890.00%
2020/08/312232.662232.9832.9007,8050.00%
2020/08/28832.66832.5932.5507,7980.00%
2020/08/27832.44832.1032.1007,7900.00%
2020/08/26631.78732.3132.75-17,830-0.01%
2020/08/251031.811031.8531.8507,8670.00%
2020/08/241931.881932.0131.9007,9240.00%
2020/08/21431.41331.6031.8517,9620.01%
2020/08/201533.151331.7531.2028,0670.02%
2020/08/1900.00134.0033.30-18,360-0.01%
2020/08/181233.481033.1033.0528,4600.02%
2020/08/171832.731932.9933.25-18,566-0.01%
2020/08/141532.7817.332.6432.50-2.38,581-0.03%
2020/08/13131.8000.0031.8018,5890.01%
2020/08/10134.20134.8033.0508,8050.00%
2020/08/06133.5000.0033.0518,9950.01%
2020/08/05332.75332.9533.3009,0400.00%
2020/08/031232.511432.5532.90-29,222-0.02%
2020/07/3100.00131.5031.60-19,293-0.01%
2020/07/3000.00531.4131.50-59,594-0.05%
2020/07/291631.46431.6831.10129,9590.12%
2020/07/283030.633430.7030.80-410,131-0.04%
2020/07/271331.221230.9030.60110,0880.01%
2020/07/24532.35532.2932.20010,0620.00%
2020/07/23132.95133.0532.80010,1040.00%
2020/07/22634.03634.0333.50010,1630.00%
2020/07/21333.53433.6033.45-110,183-0.01%
2020/07/201932.802132.9032.85-210,174-0.02%
2020/07/17432.58332.4532.75110,1380.01%
2020/07/16134.5000.0034.00110,1180.01%
2020/07/152534.152434.2333.85110,1140.01%
2020/07/13134.80634.9534.95-510,092-0.05%
2020/07/10735.793435.8635.25-2710,081-0.27%
2020/07/09637.5924.137.5137.55-18.110,076-0.18%
2020/07/082037.501636.7536.6049,8930.04%
2020/07/074236.335335.9335.70-119,794-0.11%
2020/07/06336.6500.0036.6539,7890.03%
2020/07/031037.671437.1637.20-49,721-0.04%
2020/07/021238.47838.3437.9049,7140.04%
2020/07/01737.489.137.4938.05-2.19,745-0.02%
2020/06/303538.462638.4437.7099,7170.09%
2020/06/29437.30337.6538.3019,4950.01%
2020/06/241036.2000.0036.20109,3250.11%
2020/06/23137.10137.4036.9509,2600.00%
2020/06/22239.40239.0838.0009,1530.00%
2020/06/194139.204838.9439.15-78,905-0.08%
2020/06/184438.5713.939.0139.2030.18,1240.37%
2020/06/171735.4121635.0535.65-1997,612-2.61% 大賣/鉅額交易
2020/06/161034.7110235.2534.45-927,328-1.26% 大賣/
2020/06/15297.136.0318.634.8134.85278.57,0843.93% 大買/鉅額交易
2020/06/121432.561232.7532.9026,4220.03%
2020/06/111031.871031.8831.4506,3560.00%
2020/06/10832.021632.1832.00-86,312-0.13%
2020/06/09531.1520.331.4731.60-15.36,370-0.24%
2020/06/08431.441931.7731.30-156,571-0.23%
2020/06/0500.00630.3530.65-66,737-0.09%
2020/06/042129.971530.2330.0066,9690.09%
2020/06/02628.65628.9529.1507,9000.00%
2020/06/0100.001529.8429.55-157,951-0.19%
2020/05/29730.631130.3030.10-47,953-0.05%
2020/05/281330.63730.6830.2567,9370.08%
2020/05/271730.93331.3330.90147,9370.18%
2020/05/261534.272634.1132.25-117,837-0.14%
2020/05/221432.242031.8131.30-67,400-0.08%
2020/05/21931.87831.7131.7017,3740.01%
2020/05/201631.8300.0031.75167,4010.22%
2020/05/192532.281832.3432.0577,3760.09%
2020/05/181232.321432.4732.30-27,298-0.03%
2020/05/151831.761030.9030.9087,1870.11%
2020/05/144132.584832.6431.50-77,172-0.10%
2020/05/132832.302632.4532.9027,0640.03%
2020/05/123031.122631.4631.6046,8520.06%
2020/05/11431.21431.1330.9506,8000.00%
2020/05/082831.951631.8230.70126,7240.18%
2020/05/071332.301732.3932.40-46,634-0.06%
2020/05/063433.176232.6731.70-286,572-0.43%
2020/05/051332.84732.9332.1066,4160.09%
2020/05/04430.102431.0031.80-206,053-0.33%
2020/04/29429.15428.9028.7505,8110.00%
2020/04/28529.03528.7028.8505,8070.00%
2020/04/27729.14729.3429.7005,8180.00%
2020/04/24928.799.228.8028.80-0.25,7390.00%
2020/04/231828.582428.5928.60-65,700-0.11%
2020/04/21529.61928.9728.15-45,648-0.07%
2020/04/20329.43629.1229.40-35,572-0.05%
2020/04/173029.333028.6628.7505,5650.00%
2020/04/163129.472529.5029.1065,5600.11%
2020/04/152129.211729.1528.9045,4810.07%
2020/04/143530.0254.229.8429.40-19.25,418-0.35%
2020/04/133329.03928.9929.00245,2240.46%
2020/04/10428.99229.0029.0025,1810.04%
2020/04/09728.71728.4028.4005,1000.00%
2020/04/08328.082328.3028.00-205,005-0.40%
2020/04/072228.11228.4028.00204,9690.40%
2020/04/011727.261927.0127.00-24,696-0.04%
2020/03/3100.00426.3026.20-44,605-0.09%
2020/03/2700.00126.3525.35-14,531-0.02%
2020/03/261224.821024.8725.8024,4380.05%
2020/03/23122.80122.8023.2004,3060.00%
2020/03/191224.741023.4523.0524,2280.05%
2020/03/18525.72525.7025.6004,1650.00%
2020/03/17625.771225.7225.85-64,076-0.15%
2020/03/162128.611927.7627.0023,9990.05%
2020/03/132427.201027.2127.20143,8430.36%
2020/03/124532.122529.9430.10203,6950.54%
2020/03/113933.0411933.2432.30-803,440-2.33% 大賣/
2020/03/106234.22435.5033.75583,2041.81%
2020/03/094937.165036.3837.50-12,953-0.03%
2020/03/065233.87332.7234.10492,3792.06%
2020/03/05130.10530.1531.00-42,018-0.20%
2020/03/04229.5500.0029.5521,9630.10%
2020/03/0300.000.129.4029.50-0.12,0720.00%
2020/02/241029.551929.9929.20-92,573-0.35%
2020/02/21529.13529.1029.1002,8440.00%
2020/02/20228.50428.4628.70-22,827-0.07%
2020/02/1900.00328.5228.35-32,798-0.11%
2020/02/18128.30128.0527.9502,7610.00%
2020/02/14728.17528.1027.9022,7060.07%
2020/02/1300.00827.8027.85-82,657-0.30%
2020/02/11327.8500.0027.7532,6250.11%
2020/02/10928.29427.6427.5552,6100.19%
2020/02/07828.04528.2528.2532,5580.12%
2020/02/06129.0000.0027.8512,4960.04%
2020/01/30427.63327.0727.0512,2720.04%
2020/01/17126.95127.1026.9002,1710.00%
2020/01/1400.00126.7026.60-12,135-0.05%
2020/01/1300.00126.8526.85-12,129-0.05%
2019/12/19226.80226.4026.3501,9270.00%
2019/12/13126.3000.0025.9511,8990.05%
2019/12/1100.0010.327.1027.10-10.31,852-0.55%
2019/12/0900.00427.5527.30-41,823-0.22%
2019/11/29328.77228.7028.7011,6680.06%
2019/11/2800.001929.1728.95-191,613-1.18%
2019/11/27227.6500.0027.6521,4400.14%
2019/11/261027.751027.5027.4501,3890.00%
2019/11/25928.97229.1528.6571,2930.54%
2019/11/22529.30528.8528.8501,2030.00%
2019/11/211628.8319.329.0029.10-3.31,070-0.31%
2019/11/201927.262227.4528.00-3749-0.40%
2019/11/19324.87325.4525.5003760.00%
2019/10/2100.001023.7523.80-10316-3.16%
2019/08/13123.2500.0023.1513920.25%
2019/08/0200.00124.1024.10-1403-0.25%
2019/07/26125.3000.0025.2013880.26%
2019/07/0900.00225.6526.30-2324-0.62%
2019/07/03225.4000.0025.1023150.63%
2019/06/2800.00224.9024.85-2327-0.61%
2019/05/17523.5000.0023.5053671.36%
2019/05/0900.00225.0024.65-2374-0.53%
2019/05/0700.00125.4525.35-1372-0.27%
2019/05/0600.00125.4025.30-1375-0.27%
2019/04/2600.002.225.6425.60-2.2408-0.55%
2019/04/1100.00326.5026.45-3563-0.53%
2019/04/10326.6000.0026.9035610.53%
2019/02/25127.4000.0027.4015750.17%
2019/02/20127.7500.0027.7016720.15%
2019/02/1900.00127.9027.75-1672-0.15%
2019/02/1500.00227.5027.30-2661-0.30%
2019/02/14127.1500.0027.3516440.16%
2019/02/13127.0000.0027.0016450.15%
2019/01/2800.00227.2026.80-2658-0.30%
2019/01/25227.0000.0026.9526580.30%
2019/01/1800.00626.6226.55-6666-0.90%
2019/01/1400.00127.3527.10-1681-0.15%
2019/01/11127.0500.0027.3516760.15%
2019/01/10127.4000.0027.2016700.15%
2019/01/091427.13427.4027.35106571.52%
2019/01/08427.7300.0027.3046420.62%
2019/01/0700.00127.6027.10-1628-0.16%
2018/12/20124.2000.0024.1016190.16%
2018/12/1000.001625.4025.05-16641-2.49%
2018/12/0700.00425.5525.50-4646-0.62%
2018/12/0600.001026.1025.20-10650-1.54%
2018/11/2600.001026.9526.75-10632-1.58%
2018/11/2300.002026.9526.70-20634-3.15%
2018/11/221027.052026.8026.70-10619-1.61%
2018/11/2100.00726.5527.00-7609-1.15%
2018/11/202727.46127.7527.00265904.40%
2018/11/1600.00423.1523.20-4509-0.78%
2018/11/1400.00323.2523.20-3504-0.59%
2018/11/1200.00123.6023.60-1512-0.20%
2018/11/0100.00122.8523.05-1512-0.19%
2018/10/26221.98122.7022.5515240.19%
2018/10/231024.3000.0024.20104852.06%
2018/10/1200.00225.1025.20-2483-0.41%
2018/10/11226.7300.0026.3524630.43%
2018/10/05130.1500.0029.4014550.22%
2018/09/2100.00131.0030.90-1463-0.22%
2018/09/0700.00130.2530.20-1483-0.21%
2018/08/1700.00131.4031.45-1622-0.16%
2018/08/1500.00431.5531.65-4670-0.60%
2018/08/130.831.7000.0031.500.86720.11%
2018/08/10132.0500.0032.0016670.15%
2018/08/0300.00532.8032.35-5667-0.75%
2018/08/0200.00231.8531.80-2654-0.31%
2018/07/2700.00131.5031.60-1662-0.15%
2018/07/25431.91331.7531.7016590.15%
2018/07/20232.4500.0032.4526500.31%
2018/06/0500.00434.2634.30-4790-0.51%
2018/05/310.634.0500.0034.200.67590.08%
2018/05/1600.00232.7032.30-2706-0.28%
2018/05/10231.7000.0031.6527730.26%
2018/04/23133.10133.1533.1508420.00%
2018/04/1300.004.733.7733.65-4.7976-0.48%
2018/04/1100.000.234.2534.40-0.2988-0.02%
2018/04/0900.00834.8734.90-8990-0.81%
2018/03/2800.00133.0532.55-1905-0.11%
2018/03/2700.00233.0533.00-2910-0.22%
2018/03/26232.9000.0032.8529050.22%
2018/03/2000.00332.7532.90-3899-0.33%
2018/03/19332.9000.0032.9539060.33%
2018/03/15332.9000.0032.7539170.33%
2018/03/071.132.32232.2032.05-0.9967-0.09%
2018/03/060.131.7000.0031.700.19720.01%
2018/03/021.131.66131.8031.800.19800.01%
2018/03/012.131.88232.0032.000.19830.01%
2018/02/270.232.15531.9032.15-4.8989-0.49%
2018/02/26532.6000.0032.5059860.51%
2018/02/230.133.0000.0033.050.19860.01%
2018/02/220.132.9000.0032.850.19970.01%
2018/02/070.231.5000.0031.350.21,0790.01%
2018/02/0600.00032.8031.0001,0940.00%
2018/02/0100.00135.0035.00-11,329-0.08%
2018/01/3100.00434.7635.05-41,344-0.30%
2018/01/26335.2500.0035.2031,3480.22%
2018/01/1700.00335.7035.60-31,338-0.22%
2018/01/16836.50436.4836.0541,3300.30%
2018/01/04135.8500.0035.8511,2120.08%
2018/01/0200.00135.7035.75-11,205-0.08%
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨-2021/05/27
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨-2021/05/26
〈神隆法說〉常熟廠代客研製新藥下半年放量 營運可望改善Anue鉅亨-2021/05/26
神隆 相關文章