寶隆 (1906)-永豐金-員林券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
14.75
漲跌
▲0.05
漲幅
+0.34%
成交量
88張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	14.65	1	14.75	14.75	0	66	0.00%
2024/12/12	3	14.80	1.9	14.95	14.70	1.1	65	1.60%
2024/12/11	1	14.85	0	0.00	14.80	1	65	1.52%
2024/12/10	0	0.00	1	15.00	14.90	-1	63	-1.56%
2024/12/09	1	14.90	0	0.00	14.90	1	63	1.57%
2024/12/05	1	14.70	1	14.86	15.00	0	61	-0.06%
2024/12/04	2	14.90	0	0.00	14.90	2	59	3.34%
2024/12/02	0	0.00	0.1	15.20	14.95	-0.1	63	-0.19%
2024/11/29	0	0.00	2	15.00	15.00	-2	63	-3.14%
2024/11/28	3	14.93	1.1	15.10	14.90	1.9	63	3.01%
2024/11/27	1	15.05	1	15.15	14.95	0	64	0.03%
2024/11/25	14	15.10	1	15.30	15.15	13	63	20.30%
2024/11/22	1	15.15	0	0.00	15.10	1	58	1.72%
2024/11/13	0	0.00	0.2	15.35	15.10	-0.2	53	-0.32%
2024/11/01	0	0.00	0.9	15.26	15.35	-0.9	63	-1.43%
2024/10/30	1	15.10	0.2	15.28	15.15	0.8	64	1.18%
2024/10/29	2	15.10	1.8	15.28	15.10	0.2	65	0.34%
2024/10/28	0	0.00	0.2	15.30	15.25	-0.2	65	-0.25%
2024/10/22	0	0.00	0.1	15.50	15.25	-0.1	63	-0.08%
2024/10/21	1	15.35	0	0.00	15.35	1	64	1.54%
2024/10/17	0.1	15.40	0	0.00	15.35	0.1	70	0.07%
2024/10/09	2	15.40	0.9	15.50	15.40	1.1	75	1.47%
2024/10/08	0.4	15.65	0	15.85	15.45	0.4	76	0.51%
2024/10/07	1	15.70	0.4	15.85	15.70	0.6	77	0.77%
2024/10/01	1	15.65	1	15.85	15.90	0	80	0.00%
2024/09/30	0	0.00	1	15.85	15.90	-1	80	-1.24%
2024/09/26	0	0.00	0.3	15.45	15.40	-0.3	79	-0.35%
2024/09/25	0	0.00	1	15.25	15.35	-1	78	-1.30%
2024/09/24	2	15.05	2	15.15	15.05	0	78	0.00%
2024/09/23	0	0.00	1	15.20	15.10	-1	79	-1.27%
2024/09/20	1	15.05	1	15.20	15.10	0	82	0.00%
2024/09/19	0	0.00	1	15.05	15.05	-1	82	-1.20%
2024/09/18	0	0.00	1.1	15.00	14.85	-1.1	86	-1.25%
2024/09/13	0	0.00	1	14.90	14.80	-1	87	-1.14%
2024/09/11	0	0.00	1	14.80	14.65	-1	89	-1.11%
2024/09/09	0	0.00	0.1	14.95	14.55	-0.1	96	-0.09%
2024/09/03	2	15.15	0	0.00	15.00	2	95	2.10%
2024/09/02	4	15.23	1.3	15.31	15.30	2.7	94	2.82%
2024/08/30	1	15.25	0.1	15.40	15.30	0.9	94	0.96%
2024/08/29	2	15.30	0.8	15.40	15.20	1.2	95	1.22%
2024/08/28	0	0.00	1.2	15.45	15.35	-1.2	96	-1.21%
2024/08/27	2	15.30	0.9	15.40	15.35	1.1	97	1.13%
2024/08/26	0	0.00	2	15.40	15.35	-2	98	-2.02%
2024/08/23	1	15.10	1	15.30	15.45	0	101	0.00%
2024/08/22	0	0.00	2.5	15.27	15.15	-2.5	101	-2.43%
2024/08/21	2	15.10	1.5	15.30	15.15	0.5	102	0.48%
2024/08/20	3	15.15	1	15.30	15.20	2	104	1.91%
2024/08/19	2	15.10	1.6	15.22	15.15	0.4	107	0.37%
2024/08/14	1	15.00	0.4	15.15	15.05	0.6	122	0.52%
2024/08/13	3	15.07	1.2	15.20	15.10	1.8	123	1.46%
2024/08/12	0	0.00	0.2	15.20	15.10	-0.2	132	-0.13%
2024/08/09	0	0.00	1	15.10	15.00	-1	135	-0.74%
2024/08/07	0	0.00	1	14.90	14.90	-1	147	-0.68%
2024/08/06	1	14.55	0.8	14.72	14.45	0.2	155	0.13%
2024/08/05	2.2	14.47	3	14.91	14.45	-0.8	154	-0.54%
2024/08/02	2	15.55	0.4	15.70	15.55	1.6	148	1.10%
2024/08/01	0	0.00	3	15.80	15.80	-3	148	-2.04%
2024/07/31	0	15.50	0	0.00	15.65	0	147	0.01%
2024/07/30	0	0.00	1	15.50	15.50	-1	149	-0.66%
2024/07/29	4	15.45	2.8	15.55	15.45	1.2	151	0.78%
2024/07/26	3	15.47	2.2	15.53	15.45	0.8	153	0.49%
2024/07/23	3	15.50	0.9	15.65	15.55	2.1	156	1.34%
2024/07/22	0	0.00	3	15.60	15.55	-3	154	-1.94%
2024/07/19	2	15.75	0	0.00	15.55	2	155	1.32%
2024/07/18	0	0.00	4	15.93	15.80	-4	152	-2.61%
2024/07/17	5	15.73	1.9	15.90	15.85	3.1	150	2.06%
2024/07/16	3	15.82	2.3	15.91	15.75	0.7	151	0.48%
2024/07/15	4	15.81	3	15.93	15.80	1	151	0.67%
2024/07/12	1	15.80	0.6	15.96	15.75	0.4	151	0.29%
2024/07/11	2	15.73	2	15.88	15.70	0	150	-0.02%
2024/07/10	4	15.83	2	15.93	15.85	2	149	1.33%
2024/07/09	3	15.93	2	16.06	15.85	1	148	0.67%
2024/07/08	1	16.00	1.4	16.10	15.95	-0.4	147	-0.27%
2024/07/05	2	15.95	2	16.05	15.90	0	147	0.01%
2024/07/03	2	15.95	4.8	16.04	16.00	-2.8	149	-1.86%
2024/06/28	0	0.00	31.9	15.95	15.95	-31.9	148	-21.45%
2024/06/27	2	15.70	0.3	15.85	15.70	1.7	149	1.15%
2024/06/26	0	0.00	1	15.95	15.85	-1	149	-0.66%
2024/06/25	0	0.00	0.2	15.90	15.75	-0.2	146	-0.13%
2024/06/24	2	15.75	2	15.85	15.75	0	148	0.01%
2024/06/20	3	15.80	2.3	15.91	15.95	0.7	146	0.49%
2024/06/19	3	15.80	2	15.95	15.80	1	147	0.69%
2024/06/18	6	15.78	3.9	15.92	15.80	2.1	147	1.44%
2024/06/17	1	15.85	3.3	15.85	15.90	-2.3	148	-1.51%
2024/06/14	0	0.00	1	16.10	15.85	-1	148	-0.66%
2024/06/13	2	15.95	0.2	16.15	15.90	1.8	149	1.22%
2024/06/12	4	16.03	0.2	16.15	15.95	3.8	155	2.47%
2024/06/11	3	16.17	0.8	16.30	16.15	2.2	154	1.42%
2024/06/06	2	16.25	1.3	16.35	16.20	0.7	156	0.45%
2024/06/04	0	0.00	11	16.50	16.35	-11	158	-6.96%
2024/06/03	1	16.35	0	0.00	16.35	1	157	0.64%
2024/05/31	0	16.55	0.4	16.65	16.40	-0.3	158	-0.22%
2024/05/30	5	16.51	4	16.63	16.45	1	158	0.66%
2024/05/29	4	16.38	0	0.00	16.65	4	161	2.47%
2024/05/13	0	0.00	1	16.35	16.35	-1	124	-0.80%
2024/05/10	0.3	16.10	5.3	16.49	16.05	-5	119	-4.19%
2024/05/09	1	15.85	2	15.95	15.85	-1	110	-0.91%
2024/04/30	0	0.00	2	15.90	15.90	-2	107	-1.84%
2024/04/29	5	15.80	3	15.85	15.85	2	104	1.91%
2024/04/26	7	15.56	1.1	15.65	15.60	5.9	102	5.83%
2024/04/25	15	15.68	6.1	15.68	15.65	8.9	101	8.74%
2024/04/24	2	15.50	0.7	15.65	15.50	1.3	99	1.26%
2024/04/22	1	15.55	0	0.00	15.40	1	100	0.99%
2024/04/19	0	0.00	5	15.35	15.35	-5	97	-5.11%
2024/04/17	0.9	15.55	0	0.00	15.50	0.9	95	0.93%
2024/04/16	13	15.38	0.5	15.51	15.40	12.5	97	12.81%
2024/04/12	20	15.40	0.1	15.65	15.50	19.9	97	20.45%
2024/04/11	3	15.63	1.2	15.80	15.50	1.8	97	1.89%
2024/04/10	0	0.00	0.7	15.77	15.70	-0.7	96	-0.68%
2024/04/09	0	0.00	0.6	15.75	15.65	-0.6	95	-0.63%
2024/04/03	1	15.60	0	0.00	15.65	1	90	1.10%
2024/04/02	0	0.00	0.6	15.80	15.65	-0.6	91	-0.63%
2024/03/29	1	15.45	0	0.00	15.60	1	92	1.08%
2024/03/28	1	15.60	1	15.80	15.50	0	96	0.00%
2024/03/26	1	15.45	1	15.55	15.45	0	95	0.01%
2024/03/25	0	0.00	5	15.52	15.65	-5	94	-5.28%
2024/03/22	0	0.00	1	15.45	15.40	-1	92	-1.07%
2024/03/21	0	0.00	2	15.45	15.45	-2	95	-2.09%
2024/03/20	3	15.17	3	15.32	15.35	0	94	0.01%
2024/03/19	2	15.10	2	15.30	15.35	0	93	0.02%
2024/03/13	1	15.50	0.1	15.65	15.40	0.9	81	1.08%
2024/03/11	0	0.00	4.4	15.63	15.60	-4.4	79	-5.56%
2024/03/08	3	15.45	0.1	15.60	15.40	2.9	80	3.63%
2024/03/07	2.2	15.64	2.9	15.75	15.60	-0.7	82	-0.81%
2024/03/06	0	0.00	12.1	15.92	15.85	-12.1	82	-14.66%
2024/03/04	0	0.00	5	15.85	15.75	-5	82	-6.03%
2024/03/01	0	0.00	0.6	15.65	15.65	-0.6	81	-0.69%
2024/02/29	0	0.00	1	15.65	15.60	-1	82	-1.20%
2024/02/23	1	15.50	0	0.00	15.50	1	80	1.24%
2024/02/20	1	15.55	1.2	15.65	15.55	-0.2	82	-0.26%
2024/02/19	0	0.00	1.2	15.61	15.60	-1.2	82	-1.51%
2024/02/16	0	0.00	1	15.45	15.45	-1	82	-1.22%
2024/02/15	1	15.20	0.6	15.35	15.25	0.4	82	0.46%
2024/02/05	2	15.28	1.9	15.38	15.20	0.1	80	0.15%
2024/02/02	1	15.25	1	15.41	15.30	0	80	0.01%
2024/02/01	1	15.25	1	15.40	15.20	0	79	0.03%
2024/01/17	0	15.25	0	0.00	15.20	0	83	0.01%
2024/01/12	2	15.40	0.5	15.50	15.40	1.5	84	1.75%
2024/01/11	0	15.50	0	0.00	15.50	0	84	0.01%
2024/01/10	2	15.40	0	0.00	15.40	2	86	2.30%
2024/01/05	2	15.45	2	15.60	15.55	0	87	0.03%
2024/01/04	4	15.48	2.7	15.62	15.45	1.3	87	1.50%
2023/12/29	3	15.53	0	0.00	15.50	3	89	3.36%
2023/12/28	1	15.50	3	15.60	15.55	-2	89	-2.22%
2023/12/27	5	15.38	3.9	15.50	15.45	1.1	89	1.27%
2023/12/26	2	15.30	1.6	15.44	15.35	0.4	88	0.44%
2023/12/21	1	15.70	0	0.00	15.80	1	82	1.21%
2023/12/20	0	0.00	1	15.75	15.65	-1	80	-1.24%
2023/12/18	5	15.70	8	15.84	15.70	-3	80	-3.74%
2023/12/15	0	0.00	0.9	15.65	15.65	-0.9	76	-1.11%
2023/12/14	0	0.00	1	15.55	15.55	-1	76	-1.29%
2023/12/07	3	15.45	0.3	15.55	15.50	2.7	75	3.63%
2023/12/06	1	15.45	2	15.55	15.45	-1	74	-1.32%
2023/12/05	1	15.45	1.1	15.55	15.45	-0.1	74	-0.12%
2023/12/04	1	15.45	10	15.50	15.50	-8.9	72	-12.24%
2023/12/01	0	15.60	0	0.00	15.45	0	69	0.03%
2023/11/30	0	15.50	1.4	15.50	15.40	-1.4	69	-1.96%
2023/11/29	2	15.38	0	0.00	15.35	2	67	2.95%
2023/11/28	1	15.40	1	15.55	15.40	0	66	0.02%
2023/11/27	1	15.35	0	0.00	15.35	1	63	1.57%
2023/11/21	0	0.00	24	15.55	15.55	-24	61	-38.77%
2023/11/20	0	0.00	9	15.47	15.50	-9	61	-14.73%
2023/11/17	0	0.00	2	15.45	15.45	-2	60	-3.29%
2023/11/16	2	15.30	0	0.00	15.35	2	61	3.25%
2023/11/08	0	0.00	1	15.40	15.40	-1	70	-1.42%
2023/11/07	0	0.00	1.9	15.42	15.35	-1.9	71	-2.69%
2023/11/06	0	15.40	1	15.40	15.35	-1	73	-1.32%
2023/11/01	7	15.14	0	15.35	15.10	7	76	9.17%
2023/10/30	1	15.30	0	0.00	15.40	1	79	1.25%
2023/10/27	1	15.25	0.9	15.35	15.25	0.1	80	0.12%
2023/10/26	11	15.20	17	15.49	15.25	-6	83	-7.18%
2023/10/25	0	0.00	1	15.50	15.45	-1	79	-1.26%
2023/10/23	7	15.21	0	0.00	15.25	7	95	7.34%
2023/10/20	3	15.25	0	0.00	15.20	3	95	3.14%
2023/10/19	10	15.38	0	15.55	15.35	10	95	10.45%
2023/10/18	15	15.38	0	0.00	15.40	15	95	15.67%
2023/10/16	1	15.65	21.9	15.85	15.65	-20.9	97	-21.45%
2023/10/12	0	0.00	4	15.60	15.65	-4	98	-4.05%
2023/10/03	0	15.60	0	0.00	15.55	0	105	0.02%
2023/09/28	0	0.00	1	15.55	15.50	-1	112	-0.89%
2023/09/27	8	15.36	0.8	15.50	15.45	7.2	120	5.98%
2023/09/25	2	15.50	0	0.00	15.50	2	125	1.61%
2023/09/21	0	15.55	0.5	15.55	15.50	-0.5	132	-0.38%
2023/09/20	1	15.50	0	0.00	15.50	1	132	0.76%
2023/09/14	7	15.60	0	0.00	15.60	7	144	4.85%
2023/09/12	5	15.55	0	0.00	15.55	5	146	3.42%
2023/09/11	3	15.55	0	0.00	15.55	3	147	2.05%
2023/09/08	0	0.00	0	15.75	15.60	0	149	-0.01%
2023/09/07	1	15.60	0.9	15.71	15.55	0.2	150	0.10%
2023/09/06	1	15.60	0.5	15.75	15.60	0.5	152	0.33%
2023/09/05	0	0.00	11	15.65	15.70	-11	154	-7.12%
2023/09/04	0	15.70	0	0.00	15.65	0	156	0.01%
2023/09/01	2	15.65	0	0.00	15.60	2	159	1.25%
2023/08/31	0	15.70	6.4	15.62	15.65	-6.4	168	-3.80%
2023/08/30	0	0.00	1.7	15.57	15.55	-1.7	170	-0.98%
2023/08/29	1	15.40	0.8	15.55	15.50	0.2	174	0.14%
2023/08/28	0	0.00	0.3	15.60	15.40	-0.3	182	-0.16%
2023/08/25	0	15.55	0.8	15.55	15.40	-0.8	184	-0.43%
2023/08/24	8	15.43	0.8	15.54	15.45	7.2	184	3.89%
2023/08/23	0	15.50	0	15.65	15.40	0	185	-0.01%
2023/08/22	0	0.00	0.1	15.65	15.45	-0.1	189	-0.04%
2023/08/21	11	15.42	0	0.00	15.40	11	189	5.81%
2023/08/18	0	0.00	1	15.76	15.65	-1	186	-0.53%
2023/08/11	0	15.95	0	0.00	15.85	0	194	0.02%
2023/08/07	4	16.15	0	0.00	16.10	4	203	1.97%
2023/08/04	2	16.25	1.5	16.40	16.25	0.5	202	0.27%
2023/08/02	2	16.30	2	16.50	16.20	0	211	0.00%
2023/08/01	0	0.00	0.1	16.50	16.35	-0.1	213	-0.03%
2023/07/31	0	0.00	4	16.50	16.40	-4	214	-1.86%
2023/07/28	0	0.00	1	16.30	16.30	-1	216	-0.47%
2023/07/27	0	0.00	2	16.45	16.40	-2	221	-0.90%
2023/07/21	0	0.00	1	16.10	16.00	-1	242	-0.41%
2023/07/17	2	15.95	2	16.05	16.00	0	480	0.00%
2023/07/14	0	0.00	0.1	16.10	16.00	-0.1	485	-0.02%
2023/07/13	2	15.85	0	0.00	15.85	2	488	0.41%
2023/07/11	2	15.95	2	16.15	16.00	0	519	0.00%
2023/07/10	2	15.95	0.5	16.15	16.05	1.5	535	0.29%
2023/06/29	0	0.00	5	16.48	16.55	-5	605	-0.83%
2023/06/21	0	0.00	3	16.50	16.45	-3	594	-0.50%
2023/06/20	0	0.00	3	16.45	16.40	-3	590	-0.51%
2023/06/13	0	0.00	0.1	16.40	16.30	-0.1	590	-0.02%
2023/06/12	2	16.20	0.5	16.35	16.30	1.5	590	0.25%
2023/06/07	3	16.30	0	0.00	16.35	3	605	0.50%
2023/06/06	0	0.00	8	16.42	16.35	-8	603	-1.32%
2023/06/01	2	15.90	8	16.29	16.15	-6	598	-1.00%
2023/05/31	0	0.00	2	16.05	16.00	-2	594	-0.34%
2023/05/30	4	15.90	0	0.00	15.90	4	599	0.67%
2023/05/26	2	15.95	0	0.00	16.00	2	621	0.32%
2023/05/24	7	16.13	0	0.00	16.20	7	619	1.13%
2023/05/23	0	0.00	31.2	16.16	16.15	-31.2	619	-5.04%
2023/05/22	3	15.85	0.6	16.00	15.95	2.4	617	0.39%
2023/05/19	0	0.00	3	16.00	15.90	-3	614	-0.49%
2023/05/18	2	15.80	0	0.00	15.85	2	612	0.33%
2023/05/17	3	15.75	0	0.00	15.80	3	622	0.48%
2023/05/16	9	15.71	0	0.00	15.75	9	621	1.45%
2023/05/12	12	15.75	0	0.00	15.80	12	635	1.89%
2023/05/11	12	15.75	0	0.00	15.75	12	634	1.89%
2023/05/10	0	16.25	0	0.00	16.15	0	627	0.00%
2023/05/09	6	16.24	2	16.40	16.10	4	647	0.62%
2023/05/08	2	16.20	0	0.00	16.15	2	640	0.31%
2023/05/05	7	16.34	0	0.00	16.35	7	667	1.05%
2023/05/03	5	16.30	1	16.50	16.30	4	663	0.60%
2023/05/02	2	16.30	1	16.50	16.40	1	679	0.15%
2023/04/27	1	16.35	0	0.00	16.30	1	714	0.14%
2023/04/26	0	0.00	5.4	16.53	16.60	-5.4	707	-0.76%
2023/04/25	6	16.33	0	0.00	16.30	6	687	0.87%
2023/04/24	3	17.05	8.6	17.03	17.05	-5.6	657	-0.85%
2023/04/21	3	16.50	25	17.16	16.65	-22	608	-3.62%
2023/04/20	9	16.48	13	16.60	16.25	-4	507	-0.79%
2023/04/18	1	16.05	0	0.00	16.05	1	442	0.23%
2023/04/17	1	16.05	2	16.20	16.05	-1	439	-0.23%
2023/04/14	0	0.00	6.2	15.88	15.95	-6.2	429	-1.44%
2023/04/13	0	0.00	0	15.85	15.55	0	413	0.00%
2023/04/12	1	15.50	0.8	15.80	15.60	0.2	396	0.05%
2023/04/11	8	15.68	0	0.00	15.65	8	343	2.33%
2023/04/10	4	16.10	0	0.00	15.95	4	324	1.23%
2023/04/07	4	16.40	0	0.00	16.25	4	318	1.25%
2023/03/28	1	16.65	0	0.00	16.65	1	314	0.32%
2023/03/23	5	16.75	0	0.00	16.70	5	317	1.58%
2023/03/16	2	16.48	0	0.00	16.50	2	362	0.55%
2023/03/14	1	17.05	0	0.00	16.95	1	386	0.26%
2023/03/13	7	17.14	0	0.00	17.10	7	387	1.81%
2023/03/10	5	17.28	0	0.00	17.15	5	398	1.26%
2023/03/09	6	17.53	0	0.00	17.50	6	400	1.50%
2023/03/08	7	17.60	0	0.00	17.55	7	401	1.74%
2023/03/03	6	17.63	0	0.00	17.60	6	402	1.49%
2023/03/02	6.1	17.75	0	0.00	17.75	6.1	401	1.53%
2023/03/01	5	17.85	0	0.00	17.80	5	396	1.26%
2023/02/24	0	0.00	5	18.00	18.05	-5	395	-1.26%
2023/02/23	0	0.00	5	17.95	17.90	-5	373	-1.34%
2023/02/16	4	17.70	0	0.00	17.70	4	380	1.05%
2023/02/15	1	17.70	10	17.78	17.70	-9	405	-2.22%
2023/02/14	2	17.50	0	0.00	17.60	2	431	0.46%
2023/02/10	2	17.45	2	17.65	17.60	0	476	0.00%
2023/02/09	3	17.50	5	17.50	17.50	-2	464	-0.43%
2023/02/08	17	17.70	0	0.00	17.65	17	463	3.67%
2023/02/07	17	17.64	2	17.73	17.70	15	462	3.24%
2023/02/06	3	17.80	0	0.00	17.70	3	443	0.68%
2023/02/03	0	0.00	4	17.98	17.95	-4	444	-0.90%
2023/02/02	0	0.00	5	17.80	17.85	-5	413	-1.21%
2023/02/01	5	17.65	0	0.00	17.75	5	412	1.21%
2023/01/31	0	0.00	5	17.80	17.70	-5	412	-1.21%
2023/01/30	1	17.70	16	17.48	17.60	-15	391	-3.83%
2023/01/17	5	16.82	5	17.26	17.05	0	353	0.00%
2023/01/16	4	16.98	0	0.00	16.90	4	369	1.08%
2023/01/13	8	17.05	0	0.00	17.05	8	371	2.16%
2023/01/10	11	17.08	0	0.00	17.05	11	392	2.80%
2023/01/09	2	17.15	2	17.25	17.15	0	393	0.00%
2023/01/06	3	17.10	0	0.00	17.05	3	406	0.74%
2023/01/05	5	17.12	0	0.00	17.10	5	422	1.18%
2023/01/04	0	0.00	3	17.25	17.10	-3	423	-0.71%
2022/12/28	2	16.95	0	0.00	16.90	2	425	0.47%
2022/12/27	0	0.00	2	17.05	16.95	-2	425	-0.47%
2022/12/26	0	0.00	0.1	17.00	16.85	-0.1	423	-0.02%
2022/12/22	0	0.00	5	16.76	16.80	-5	441	-1.13%
2022/12/20	5	16.48	0	0.00	16.40	5	458	1.09%
2022/12/16	0	0.00	3	16.90	16.90	-3	461	-0.65%
2022/12/15	0	0.00	2	16.85	16.80	-2	496	-0.40%
2022/12/13	3	16.75	0	0.00	16.75	3	516	0.58%
2022/12/12	3	16.70	3	16.85	16.75	0	518	0.00%
2022/12/09	0	0.00	3	17.05	16.90	-3	514	-0.58%
2022/12/07	8	16.77	0	0.00	16.70	8	482	1.66%
2022/12/02	0	0.00	8	17.10	17.10	-8	459	-1.74%
2022/11/30	0	0.00	4	16.70	16.70	-4	449	-0.89%
2022/11/29	0	0.00	2	16.70	16.60	-2	449	-0.45%
2022/11/28	2	16.50	0	0.00	16.60	2	446	0.45%
2022/11/25	0	0.00	12	16.53	16.50	-12	448	-2.67%
2022/11/24	5	16.38	0	0.00	16.45	5	449	1.11%
2022/11/16	1	16.30	0.3	16.70	16.30	0.7	539	0.14%
2022/11/15	0	0.00	0.5	16.60	16.50	-0.5	554	-0.09%
2022/11/14	0	0.00	1	16.55	16.55	-1	579	-0.17%
2022/11/11	1	16.35	0	0.00	16.30	1	597	0.17%
2022/11/09	0	0.00	1	16.50	16.40	-1	561	-0.18%
2022/11/08	0	0.00	2	16.00	16.10	-2	556	-0.36%
2022/10/27	0	0.00	1	15.40	15.65	-1	702	-0.14%
2022/10/26	1	15.20	0	0.00	15.30	1	702	0.14%
2022/10/24	0	0.00	6	15.45	15.25	-6	702	-0.85%
2022/10/21	2	15.20	0	0.00	15.15	2	679	0.29%
2022/10/20	4	15.25	4	15.40	15.45	0	678	0.00%
2022/10/19	2	15.70	2	15.80	15.70	0	677	0.00%
2022/10/18	0	0.00	1	15.55	15.55	-1	663	-0.15%
2022/10/17	2	15.15	1	15.50	15.45	1	664	0.15%
2022/10/14	0	0.00	2	15.80	15.85	-2	678	-0.29%
2022/10/13	4	15.75	0	0.00	15.40	4	680	0.59%
2022/10/12	2	16.15	0	0.00	16.35	2	675	0.30%
2022/10/07	1	17.00	1	17.15	17.05	0	678	0.00%
2022/10/06	3	17.22	0	17.40	17.25	3	683	0.44%
2022/10/04	0	0.00	1	17.45	17.45	-1	727	-0.14%
2022/09/30	1	17.15	0	0.00	17.25	1	779	0.13%
2022/09/29	0	0.00	1	17.40	17.25	-1	760	-0.13%
2022/09/28	1	17.15	0	0.00	17.05	1	763	0.13%
2022/09/26	3	18.13	0	0.00	17.80	3	769	0.39%
2022/09/23	2	18.60	2	18.85	18.70	0	772	0.00%
2022/09/19	7	18.79	0	0.00	18.70	7	770	0.91%
2022/09/16	4	19.05	0	0.00	18.95	4	772	0.52%
2022/09/15	2	19.25	0	0.00	19.20	2	790	0.25%
2022/09/14	4	19.43	0	0.00	19.40	4	793	0.50%
2022/09/13	2	19.75	2	19.90	19.75	0	841	0.00%
2022/09/12	2	19.70	2	19.90	19.70	0	846	0.00%
2022/09/08	0	0.00	4	19.60	19.65	-4	863	-0.46%
2022/09/06	4	19.40	0	0.00	19.30	4	906	0.44%
2022/09/05	2	19.70	0	0.00	19.70	2	908	0.22%
2022/08/30	2	20.15	2	20.35	20.30	0	991	0.00%
2022/08/26	2	20.05	0	0.00	20.20	2	1,042	0.19%
2022/08/22	0	0.00	2	20.10	20.15	-2	967	-0.21%
2022/08/19	2	19.38	2	19.85	19.75	0	974	0.00%
2022/08/17	0	0.00	1	19.70	19.65	-1	950	-0.11%
2022/08/16	2	19.35	0	0.00	19.50	2	941	0.21%
2022/08/15	0	0.00	2	19.50	19.45	-2	929	-0.22%
2022/08/12	1	18.75	1.8	18.88	18.75	-0.8	927	-0.09%
2022/08/10	0	0.00	77	18.08	18.15	-77	895	-8.60%
2022/08/08	1	16.80	0	0.00	16.85	1	863	0.12%
2022/08/05	1	17.00	0	0.00	17.00	1	864	0.12%
2022/08/04	2	17.10	0	0.00	17.00	2	864	0.23%
2022/08/03	2	17.55	0	0.00	17.50	2	847	0.24%
2022/07/28	15	18.04	0	0.00	17.90	15	899	1.67%
2022/07/27	5	18.05	0	0.00	18.05	5	1,020	0.49%
2022/07/26	7	18.13	0	0.00	17.95	7	1,090	0.64%
2022/07/19	0	0.00	1	17.85	17.75	-1	1,082	-0.09%
2022/07/15	16	17.66	0	0.00	17.60	16	1,077	1.48%
2022/07/14	18	18.11	0	0.00	18.10	18	1,072	1.68%
2022/07/13	0	0.00	15	18.33	18.20	-15	1,078	-1.39%
2022/07/12	26	18.10	0	0.00	18.30	26	1,037	2.51%
2022/07/11	1	18.60	0	0.00	18.75	1	1,036	0.10%
2022/07/08	1	18.75	0	0.00	18.75	1	1,022	0.10%
2022/07/06	1	19.60	0	0.00	19.55	1	989	0.10%
2022/06/29	1	20.50	0	0.00	20.45	1	1,008	0.10%
2022/06/07	0	0.00	12	19.20	19.20	-12	768	-1.56%
2022/06/06	0	0.00	0.5	18.85	18.85	-0.5	734	-0.07%
2022/06/02	8	18.51	0	0.00	18.40	8	712	1.12%
2022/06/01	4	18.61	0	0.00	18.60	4	713	0.56%
2022/05/30	0	0.00	8	18.75	18.65	-8	711	-1.13%
2022/05/25	0	0.00	1	18.10	18.05	-1	652	-0.15%
2022/05/24	3	17.97	0	0.00	17.90	3	653	0.46%
2022/05/23	3	18.18	0	0.00	18.15	3	647	0.46%
2022/05/20	0	0.00	1	18.10	18.25	-1	646	-0.15%
2022/05/19	1	17.80	0	0.00	18.00	1	613	0.16%
2022/05/17	3	18.05	0	0.00	18.05	3	584	0.51%
2022/05/11	0.5	19.35	0	0.00	19.25	0.5	565	0.09%
2022/05/06	0	0.00	4	20.44	20.20	-4	535	-0.75%
2022/05/04	4	20.65	0	0.00	20.45	4	524	0.76%
2022/05/03	0	0.00	72	20.33	21.40	-72	404	-17.79%
2022/04/26	4	19.73	4	19.98	19.65	0	323	0.00%
2022/04/25	2	19.70	0	0.00	19.75	2	317	0.63%
2022/04/22	0	0.00	2	20.45	20.45	-2	317	-0.63%
2022/04/20	2	20.40	1	20.60	20.35	1	309	0.32%
2022/04/19	1	20.35	4	20.50	20.35	-3	308	-0.97%
2022/04/14	2	20.30	0	0.00	20.25	2	335	0.60%
2022/04/13	2	20.35	0	0.00	20.40	2	343	0.58%
2022/04/12	0	0.00	1	20.55	20.35	-1	349	-0.29%
2022/04/08	1	20.30	0	0.00	20.30	1	359	0.28%
2022/04/06	0	0.00	11	20.50	20.55	-11	374	-2.94%
2022/04/01	1	19.95	3	20.12	20.00	-2	342	-0.58%
2022/03/31	0	0.00	2	20.05	19.95	-2	355	-0.56%
2022/03/17	0	0.00	1	19.55	19.55	-1	365	-0.27%
2022/03/16	1	19.25	0	0.00	19.45	1	359	0.28%
2022/03/14	0	0.00	1	19.50	19.50	-1	362	-0.28%
2022/03/11	1	19.30	0	0.00	19.35	1	362	0.28%
2022/03/10	0	0.00	1	19.55	19.45	-1	366	-0.27%
2022/03/08	1	19.05	1	19.55	19.10	0	367	0.00%
2022/03/07	1	19.35	1	19.95	19.35	0	367	0.00%
2022/03/04	1	19.45	0	0.00	19.60	1	370	0.27%
2022/03/02	0	0.00	2	19.60	19.55	-2	407	-0.49%
2022/02/25	2	19.10	2	19.25	19.10	0	412	0.00%
2022/02/24	2	19.65	0	0.00	19.30	2	412	0.48%
2022/02/22	4	19.85	0	0.00	19.80	4	422	0.95%
2022/02/21	0	0.00	4	20.15	20.15	-4	435	-0.92%
2022/02/15	2	19.90	0	0.00	19.80	2	453	0.44%
2022/02/11	3	20.00	0	0.00	19.95	3	505	0.59%
2022/02/09	1	20.10	0	0.00	20.10	1	589	0.17%
2022/02/08	0	0.00	4	20.30	20.35	-4	589	-0.68%
2022/02/07	0	0.00	6	19.80	20.35	-6	589	-1.02%
2022/01/24	2	18.85	0	0.00	19.05	2	635	0.31%
2022/01/21	4	19.55	0	0.00	19.35	4	649	0.62%
2022/01/14	4	20.00	0	0.00	19.95	4	663	0.60%
2022/01/13	0	0.00	2	20.35	20.20	-2	667	-0.30%
2022/01/12	2	20.10	0	0.00	20.15	2	670	0.30%
2022/01/11	2	20.10	0	0.00	20.10	2	672	0.30%
2022/01/05	7	20.15	7	20.35	20.35	0	664	0.00%
2022/01/04	2	20.35	0	0.00	20.30	2	678	0.29%
2022/01/03	2	20.45	0	0.00	20.45	2	703	0.28%
2021/12/28	1	20.50	0	0.00	20.55	1	725	0.14%
2021/12/27	2	20.75	2	21.00	20.90	0	731	0.00%
2021/12/24	0	0.00	3	20.60	20.65	-3	733	-0.41%
2021/12/21	2	20.30	0	0.00	20.30	2	812	0.25%
2021/12/20	0	0.00	2	20.60	20.40	-2	917	-0.22%
2021/12/15	2	20.30	2	20.65	20.25	0	972	0.00%
2021/12/14	2	20.50	12	20.58	20.35	-10	978	-1.02%
2021/12/06	0	0.00	3	20.20	20.20	-3	1,072	-0.28%
2021/12/03	1	19.90	0	0.00	20.00	1	1,093	0.09%
2021/11/30	2	20.00	0	0.00	19.90	2	1,110	0.18%
2021/11/10	5	20.92	1	20.45	20.35	4	1,264	0.32%
2021/11/09	0	0.00	1	21.60	21.90	-1	1,239	-0.08%
2021/11/08	0	0.00	5	21.44	22.20	-5	1,228	-0.41%
2021/11/04	5	20.66	0	0.00	20.45	5	1,184	0.42%
2021/11/03	0	0.00	3	20.78	20.85	-3	1,190	-0.25%
2021/11/02	4	20.51	3.3	20.82	20.40	0.7	1,181	0.06%
2021/11/01	0	0.00	6	20.28	20.30	-6	1,156	-0.52%
2021/10/29	3	19.43	0	0.00	19.85	3	1,145	0.26%
2021/10/26	2	19.65	0	0.00	19.50	2	1,127	0.18%
2021/10/22	2	19.85	0	0.00	19.70	2	1,134	0.18%
2021/10/21	0	0.00	6	20.25	20.05	-6	1,133	-0.53%
2021/10/18	0	0.00	6	20.40	20.15	-6	1,165	-0.51%
2021/10/15	8	19.73	2	20.05	20.10	6	1,164	0.52%
2021/10/08	2	20.30	0	0.00	19.80	2	1,136	0.18%
2021/10/05	0	0.00	2	20.45	20.35	-2	1,127	-0.18%
2021/10/04	2	20.25	0	0.00	20.20	2	1,145	0.17%
2021/09/30	0	0.00	2	21.30	21.25	-2	1,331	-0.15%
2021/09/29	2	21.00	0	0.00	21.00	2	1,372	0.15%
2021/09/28	1	21.80	0	0.00	22.00	1	1,385	0.07%
2021/09/27	0	0.00	1	22.05	22.50	-1	1,356	-0.07%
2021/09/24	10	20.90	17	20.79	20.75	-7	1,322	-0.53%
2021/09/23	5	20.15	0	0.00	20.10	5	1,388	0.36%
2021/09/17	2	20.10	0	0.00	20.05	2	1,394	0.14%
2021/09/14	2	20.45	0	0.00	20.40	2	1,474	0.14%
2021/09/13	9	21.09	7	21.05	20.85	2	1,563	0.13%
2021/09/10	7	22.50	2	23.20	21.90	5	1,555	0.32%
2021/09/09	2	21.75	3	22.37	22.80	-1	1,543	-0.06%
2021/09/08	0	0.00	2	22.05	21.75	-2	1,529	-0.13%
2021/09/07	2	21.75	0	0.00	21.80	2	1,538	0.13%
2021/09/06	0	0.00	2	22.00	21.65	-2	1,537	-0.13%
2021/09/03	0	0.00	4	22.00	21.75	-4	1,603	-0.25%
2021/09/02	4	21.80	0	0.00	21.55	4	1,613	0.25%
2021/09/01	1	22.15	2	22.35	22.25	-1	1,628	-0.06%
2021/08/31	2	21.65	4	21.93	22.00	-2	1,664	-0.12%
2021/08/30	4	21.98	0	0.00	21.70	4	1,823	0.22%
2021/08/27	10	21.80	4	22.30	22.30	6	1,894	0.32%
2021/08/26	0	0.00	3	22.00	21.80	-3	1,951	-0.15%
2021/08/20	1	19.80	6	20.44	21.10	-5	1,881	-0.27%
2021/08/19	3	20.03	4	20.60	19.80	-1	1,850	-0.05%
2021/08/17	13	20.27	1	20.75	19.75	12	1,840	0.65%
2021/08/16	0	0.00	4	20.90	20.95	-4	1,840	-0.22%
2021/08/13	0	0.00	2	20.80	20.55	-2	1,814	-0.11%
2021/08/12	0	0.00	3	20.15	20.40	-3	1,820	-0.16%
2021/08/10	7	19.75	0	0.00	19.80	7	1,874	0.37%
2021/08/06	0	0.00	1	20.00	20.00	-1	1,880	-0.05%
2021/08/05	1	19.70	0	0.00	19.80	1	1,905	0.05%
2021/08/04	1	20.00	0	0.00	20.00	1	1,950	0.05%
2021/08/03	1	19.85	1	20.05	20.00	0	2,100	0.00%
2021/08/02	1	19.90	1	20.15	20.25	0	2,187	0.00%
2021/07/29	0	0.00	2	20.20	20.50	-2	2,223	-0.09%
2021/07/27	15	19.98	0	0.00	19.90	15	2,262	0.66%
2021/07/26	5	20.20	0	0.00	20.25	5	2,268	0.22%
2021/07/23	14	20.13	2	20.45	20.50	12	2,279	0.53%
2021/07/22	15	19.49	0	0.00	19.55	15	2,292	0.65%
2021/07/21	17	19.76	0	0.00	19.65	17	2,289	0.74%
2021/07/20	1	20.05	0	0.00	20.05	1	2,319	0.04%
2021/07/19	0	0.00	1	20.75	20.45	-1	2,338	-0.04%
2021/07/16	2	20.35	0	0.00	20.55	2	2,390	0.08%
2021/07/13	2	20.60	1	20.20	20.15	1	2,540	0.04%
2021/07/12	4	21.20	0	0.00	21.00	4	2,541	0.16%
2021/07/08	7	22.23	6	22.05	22.05	1	2,577	0.04%
2021/07/07	11	22.28	46	23.50	23.35	-35	2,673	-1.31%
2021/07/06	2	22.20	74	22.14	22.15	-72	2,583	-2.79%
2021/07/05	5	21.05	5	21.55	21.55	0	2,531	0.00%
2021/07/02	6	21.53	1	21.30	21.15	5	2,513	0.20%
2021/07/01	2.3	21.99	1	22.55	22.00	1.3	2,483	0.05%
2021/06/30	0	0.00	25	22.08	22.30	-25	2,413	-1.04%
2021/06/29	2	20.95	0	0.00	20.90	2	2,312	0.09%
2021/06/28	2	21.00	0	0.00	21.30	2	2,310	0.09%
2021/06/25	1	21.30	0	0.00	21.30	1	2,306	0.04%
2021/06/23	1	21.30	1	21.70	21.35	0	2,273	0.00%
2021/06/22	1	21.50	7	21.49	21.65	-6	2,228	-0.27%
2021/06/21	4	20.85	2	20.65	20.85	2	2,131	0.09%
2021/06/18	1	20.25	1	20.45	20.40	0	2,096	0.00%
2021/06/17	2	20.30	2	20.55	20.35	0	2,070	0.00%
2021/06/16	2	20.20	0	0.00	20.15	2	2,053	0.10%
2021/06/11	2	20.70	4	21.26	20.45	-2	2,012	-0.10%
2021/06/10	1	20.00	0	0.00	20.25	1	1,947	0.05%
2021/06/09	3	20.47	0	0.00	20.35	3	1,939	0.15%
2021/06/07	22	21.93	2	22.35	21.75	20	1,904	1.05%
2021/06/04	2	21.20	0	0.00	21.00	2	1,743	0.11%
2021/05/28	1	19.55	2	19.60	19.30	-1	1,601	-0.06%
2021/05/19	0	0.00	1	18.35	18.35	-1	1,579	-0.06%
2021/05/18	3	17.10	0	0.00	17.55	3	1,602	0.19%
2021/05/17	5	16.95	0	0.00	16.40	5	1,566	0.32%
2021/05/14	10	18.01	0	0.00	18.15	10	1,546	0.65%
2021/05/13	1	18.90	0	0.00	18.95	1	1,523	0.07%
2021/05/12	19	20.92	0	0.00	20.65	19	1,495	1.27%
2021/05/10	0	0.00	10	23.00	23.10	-10	1,286	-0.78%
2021/05/06	6	21.25	0	0.00	21.20	6	1,190	0.50%
2021/05/03	8	21.60	0	0.00	21.60	8	1,104	0.72%
2021/04/27	0	0.00	10	22.38	22.45	-10	1,060	-0.94%
2021/04/26	1	22.35	1	22.75	22.25	0	1,038	0.00%
2021/04/19	3	21.60	3	21.93	22.25	0	841	0.00%
2021/04/16	1	20.70	0	0.00	20.75	1	768	0.13%
2021/04/13	1	20.90	1	21.20	21.05	0	666	0.00%
2021/04/12	0	0.00	5	19.25	20.05	-5	524	-0.95%
2021/04/07	2	18.40	0	0.00	18.35	2	476	0.42%
2021/04/06	2	18.30	0	0.00	18.70	2	521	0.38%
2021/04/01	0	0.00	2	18.50	18.45	-2	579	-0.35%
2021/03/31	0	0.00	1	18.25	18.10	-1	583	-0.17%
2021/03/29	1	18.40	5	18.10	18.15	-4	603	-0.66%
2021/03/26	0	0.00	3	17.70	17.70	-3	641	-0.47%
2021/03/19	3	17.35	0	0.00	17.20	3	954	0.31%
2021/03/11	0	0.00	3	17.65	17.70	-3	967	-0.31%
2021/03/05	3	17.35	0	0.00	17.20	3	964	0.31%
2021/03/04	3	17.60	3	17.90	17.60	0	1,028	0.00%
2021/03/03	3	17.50	3	17.80	17.60	0	1,055	0.00%
2021/03/02	3	17.45	3	17.80	17.35	0	1,084	0.00%
2021/02/22	0	0.00	17	16.94	17.30	-17	1,050	-1.62%
2021/02/19	5	16.20	1	16.60	16.50	4	1,042	0.38%
2021/02/18	0	0.00	14	16.53	16.55	-14	1,054	-1.33%
2021/02/17	0	0.00	5	15.90	15.90	-5	1,023	-0.49%
2021/02/05	28	15.41	0	0.00	15.30	28	1,054	2.65%
2021/01/29	3	15.25	0	0.00	15.05	3	1,059	0.28%
2021/01/26	5	15.50	0	0.00	15.45	5	1,056	0.47%
2021/01/20	5	15.60	0	0.00	15.55	5	1,055	0.47%
2021/01/15	8	16.26	0	0.00	16.20	8	1,076	0.74%
2021/01/14	8	16.53	0	0.00	16.60	8	1,073	0.75%
2021/01/13	20	16.76	0	0.00	16.80	20	1,070	1.87%
2021/01/12	12	16.73	0	0.00	16.90	12	1,067	1.12%
2021/01/11	3	17.15	0	0.00	17.10	3	1,073	0.28%
2021/01/08	2	17.00	0	0.00	17.25	2	1,078	0.19%
2021/01/05	2	17.35	0	0.00	17.40	2	1,069	0.19%
2021/01/04	1	17.80	0	0.00	17.85	1	1,058	0.09%
2020/12/29	1	17.75	1	18.30	17.75	0	1,027	0.00%
2020/12/28	1	17.70	2	17.70	17.70	-1	974	-0.10%
2020/12/25	1	16.80	0	0.00	16.75	1	911	0.11%
2020/12/24	1	17.10	1	17.40	17.10	0	895	0.00%
2020/12/22	1	16.90	0	0.00	16.85	1	869	0.12%
2020/12/21	0	0.00	3	16.90	17.35	-3	818	-0.37%
2020/12/18	2	16.35	0	0.00	16.55	2	773	0.26%
2020/12/17	0	0.00	50	16.50	16.55	-50	764	-6.54%
2020/12/16	50	17.35	4	16.93	17.05	46	718	6.40%
2020/12/15	3	15.80	2	16.00	15.80	1	533	0.19%
2020/12/14	0	0.00	4	15.55	15.75	-4	511	-0.78%
2020/12/11	4	15.25	0	0.00	15.40	4	534	0.75%
2020/12/08	0	0.00	2	15.60	15.60	-2	540	-0.37%
2020/12/04	2	15.20	2	15.45	15.50	0	549	0.00%
2020/12/03	5	15.37	0	0.00	15.35	5	560	0.89%
2020/12/02	5	15.55	0	0.00	15.55	5	594	0.84%
2020/12/01	10	15.75	0	0.00	15.65	10	598	1.67%
2020/11/30	15	15.75	0	0.00	15.70	15	600	2.50%
2020/11/27	10	15.50	42	15.50	15.70	-32	548	-5.84%
2020/11/26	40	15.38	4	15.25	15.40	36	536	6.71%
2020/11/23	2	14.75	0	0.00	14.80	2	695	0.29%
2020/11/17	2	14.85	2	15.10	14.75	0	747	0.00%
2020/11/16	2	14.85	0	0.00	15.00	2	742	0.27%
2020/11/13	93	15.15	96	15.23	14.85	-3	747	-0.40%
2020/11/12	3	14.50	0	0.00	14.45	3	718	0.42%
2020/11/10	7	14.50	0	0.00	14.45	7	777	0.90%
2020/11/09	4	14.54	0	0.00	14.60	4	785	0.51%
2020/10/28	2	14.80	0	0.00	14.85	2	827	0.24%
2020/10/19	0	0.00	2	14.70	14.80	-2	800	-0.25%
2020/10/16	2	14.20	0	0.00	14.40	2	783	0.26%
2020/10/15	0	0.00	3	14.50	14.45	-3	778	-0.39%
2020/10/13	3	14.00	0	0.00	14.10	3	786	0.38%
2020/10/06	0	0.00	2	14.35	14.40	-2	821	-0.24%
2020/09/30	2	13.85	0	0.00	14.00	2	830	0.24%
2020/09/04	0	0.00	5	15.05	15.10	-5	947	-0.53%
2020/08/28	2	15.15	22	14.36	14.80	-20	840	-2.38%
2020/08/27	20	14.70	0	0.00	13.85	20	755	2.65%
2020/08/26	0	0.00	6	13.77	14.60	-6	700	-0.86%
2020/08/24	0	0.00	5	13.25	13.10	-5	662	-0.75%
2020/08/20	5	13.05	0	0.00	12.80	5	665	0.75%
2020/08/19	6	13.30	0	0.00	13.30	6	655	0.92%
2020/08/11	0	0.00	3	13.15	13.00	-3	559	-0.54%
2020/08/07	0	0.00	14	12.88	12.85	-14	543	-2.57%
2020/08/06	0	0.00	10	12.73	12.70	-10	540	-1.85%
2020/08/04	5	12.35	0	0.00	12.40	5	543	0.92%
2020/07/30	5	12.50	0	0.00	12.50	5	547	0.91%
2020/07/27	5	12.50	0	0.00	12.50	5	570	0.88%
2020/07/24	5	12.70	0	0.00	12.65	5	600	0.83%
2020/07/20	0	0.00	6	12.87	13.10	-6	606	-0.99%
2020/07/16	1	13.05	0	0.00	13.10	1	597	0.17%
2020/07/10	5	12.55	0	0.00	12.45	5	571	0.88%
2020/07/09	0.1	13.05	5	12.85	12.75	-4.9	569	-0.86%
2020/06/23	5	12.75	0	0.00	12.80	5	581	0.86%
2020/06/16	5	12.55	10	13.15	13.60	-5	560	-0.89%
2020/06/15	1	12.40	16	12.96	12.55	-15	495	-3.03%
2020/06/11	5	12.30	0	0.00	12.20	5	424	1.18%
2020/06/10	0	0.00	5	12.55	12.40	-5	426	-1.17%
2020/06/08	5	12.35	0	0.00	12.35	5	464	1.08%
2020/06/04	5	12.45	0	0.00	12.30	5	484	1.03%
2020/06/03	0	0.00	5	12.60	12.45	-5	501	-1.00%
2020/06/02	0	0.00	1	12.40	12.25	-1	523	-0.19%
2020/05/28	0	0.00	5	12.20	12.20	-5	663	-0.75%
2020/05/27	0	0.00	5	11.90	11.90	-5	732	-0.68%
2020/05/22	5	11.80	0	0.00	11.75	5	1,041	0.48%
2020/05/21	8	12.13	0	0.00	12.05	8	1,047	0.76%
2020/05/19	0	0.00	4	12.30	12.20	-4	1,062	-0.38%
2020/05/18	5	11.75	13	11.80	11.90	-8	1,066	-0.75%
2020/05/15	0	0.00	2	11.80	11.70	-2	1,069	-0.19%
2020/05/14	4	12.15	0	0.00	12.00	4	1,063	0.38%
2020/05/13	10	12.45	4	12.35	12.35	6	1,057	0.57%
2020/05/12	15	12.29	15	12.30	12.40	0	1,058	0.00%
2020/05/11	0	0.00	15	12.17	12.10	-15	1,053	-1.42%
2020/05/08	5	12.10	0	0.00	12.05	5	1,050	0.48%
2020/05/07	5	12.20	5	12.20	12.25	0	1,051	0.00%
2020/05/06	15	12.18	10	12.00	12.05	5	1,054	0.47%
2020/05/05	14	12.22	15	12.18	12.20	-1	1,050	-0.10%
2020/05/04	15	12.15	0	0.00	12.05	15	1,042	1.44%
2020/04/30	0	0.00	15	12.30	12.40	-15	1,026	-1.46%
2020/04/29	15	12.10	5	12.25	12.25	10	1,026	0.97%
2020/04/17	10	11.93	0	0.00	11.90	10	981	1.02%
2020/04/15	0	0.00	5	12.20	12.15	-5	979	-0.51%
2020/04/13	5	11.80	0	0.00	11.65	5	976	0.51%
2020/04/10	0	0.00	5	12.00	11.95	-5	977	-0.51%
2020/04/09	5	11.65	5	11.95	11.95	0	985	0.00%
2020/04/06	5	11.00	0	0.00	11.20	5	996	0.50%
2020/03/27	5	11.25	0	0.00	11.10	5	1,044	0.48%
2020/03/11	0	0.00	8	14.00	13.90	-8	962	-0.83%
2020/03/10	5	13.60	5	14.05	14.10	0	959	0.00%
2020/03/09	5	14.55	0	0.00	14.10	5	944	0.53%
2020/03/06	0	0.00	10	15.33	14.95	-10	927	-1.08%
2020/03/05	1	14.95	0	0.00	14.85	1	903	0.11%
2020/03/04	17	15.12	0	0.00	15.00	17	881	1.93%
2020/03/03	5	15.90	5	16.15	15.75	0	810	0.00%
2020/03/02	0	0.00	2	15.60	15.95	-2	757	-0.26%
2020/02/27	7	16.04	25	16.05	16.10	-18	671	-2.68%
2020/02/26	0	0.00	20	14.34	14.70	-20	404	-4.95%
2020/02/25	5	13.35	5	13.50	13.40	0	360	0.00%
2020/02/20	5	13.30	5	13.50	13.25	0	343	0.00%
2020/02/19	0	0.00	5	13.25	13.25	-5	335	-1.49%
2020/02/05	3	12.85	0	0.00	12.95	3	342	0.88%
2020/02/04	2	12.70	0	0.00	13.00	2	348	0.57%
2020/01/14	0	0.00	6	13.80	13.80	-6	350	-1.71%
2020/01/08	0	0.00	73	13.89	13.60	-73	367	-19.87%
2020/01/07	5	14.10	0	0.00	14.15	5	363	1.37%
2020/01/06	5	14.05	5	14.25	14.35	0	363	0.00%
2020/01/03	5	14.30	0	0.00	14.30	5	359	1.39%
2020/01/02	0	0.00	10	14.60	14.70	-10	343	-2.91%
2019/12/31	5	14.05	0	0.00	14.15	5	314	1.59%
2019/12/30	10	14.33	0	0.00	14.20	10	312	3.20%
2019/12/27	0	0.00	4	14.40	14.40	-4	308	-1.30%
2019/12/26	1	14.25	22	14.28	14.20	-21	296	-7.08%
2019/12/25	3	13.55	0	0.00	13.55	3	250	1.20%
2019/12/24	5	13.55	5	13.75	13.60	0	251	0.00%
2019/12/17	4	13.75	5	13.95	13.80	-1	249	-0.40%
2019/12/16	0	0.00	10	13.63	13.70	-10	231	-4.31%
2019/12/13	0	0.00	5	13.50	13.45	-5	227	-2.20%
2019/12/11	5	13.30	0	0.00	13.30	5	225	2.22%
2019/12/04	5	12.90	0	0.00	13.00	5	214	2.33%
2019/12/03	0	0.00	5	13.10	13.05	-5	215	-2.32%
2019/11/29	5	13.05	3	13.15	13.05	2	206	0.97%
2019/11/25	0	0.00	3	13.20	13.20	-3	205	-1.46%
2019/11/20	2	13.03	0	0.00	13.10	2	226	0.88%
2019/11/14	9	13.08	0	0.00	13.10	9	244	3.69%
2019/11/13	6	13.24	0	0.00	13.30	6	241	2.48%
2019/11/12	5	13.20	0	0.00	13.20	5	242	2.06%
2019/11/11	45	13.40	0	0.00	13.20	45	238	18.87%
2019/11/07	21	13.36	0	0.00	13.35	21	232	9.04%
2019/11/06	5	13.60	0	0.00	13.45	5	231	2.16%
2019/11/04	0	0.00	5	13.80	13.80	-5	222	-2.25%
2019/11/01	0	0.00	5	13.65	13.60	-5	215	-2.32%
2019/10/29	0	0.00	5	13.35	13.35	-5	206	-2.43%
2019/10/25	0	0.00	8	13.10	13.10	-8	200	-4.00%
2019/10/16	0	0.00	5	12.80	12.90	-5	196	-2.55%
2019/10/04	5	12.40	0	0.00	12.40	5	194	2.57%
2019/09/11	5	12.45	5	12.60	12.60	0	199	0.00%
2019/09/04	2	12.55	5	12.60	12.55	-3	172	-1.74%
2019/08/21	5	12.40	0	0.00	12.50	5	170	2.94%
2019/08/20	0	0.00	5	12.65	12.60	-5	167	-2.98%
2019/08/19	0	0.00	5	12.40	12.50	-5	155	-3.22%
2019/07/25	5	13.05	0	0.00	13.05	5	183	2.73%
2019/07/22	3	13.20	0	0.00	13.20	3	220	1.36%
2019/07/17	0	0.00	5	13.40	13.25	-5	217	-2.30%
2019/07/16	1	13.25	0	0.00	13.25	1	212	0.47%
2019/07/11	1	12.90	0	0.00	13.00	1	211	0.47%
2019/06/25	5	13.05	0	0.00	12.95	5	250	2.00%
2019/06/24	5	13.25	0	0.00	13.20	5	252	1.98%
2019/05/30	0	0.00	5	13.50	13.45	-5	463	-1.08%
2019/05/29	5	13.35	0	0.00	13.50	5	468	1.07%
2019/05/13	5	13.85	0	0.00	13.60	5	543	0.92%
2019/05/10	5	14.45	0	0.00	14.00	5	536	0.93%
2019/05/09	5	14.90	0	0.00	14.75	5	529	0.94%
2019/05/06	5	15.50	0	0.00	15.20	5	526	0.95%
2019/04/30	0	0.00	5	15.70	15.70	-5	513	-0.97%
2019/04/25	0	0.00	2	15.40	15.35	-2	476	-0.42%
2019/04/24	2	15.40	0	0.00	15.40	2	476	0.42%
2019/04/23	1	15.40	0	0.00	15.50	1	476	0.21%
2019/04/12	5	15.45	0	0.00	15.30	5	464	1.08%
2019/04/11	0	0.00	10	15.50	15.50	-10	460	-2.17%
2019/04/03	1	15.85	0	0.00	15.95	1	446	0.22%
2019/04/01	5	15.80	0	0.00	15.80	5	440	1.14%
2019/03/29	0	0.00	5	16.00	15.95	-5	435	-1.15%
2019/03/28	0	0.00	5	15.70	15.60	-5	432	-1.16%
2019/03/25	5	15.75	0	0.00	15.75	5	421	1.19%
2019/03/21	5	16.75	0	0.00	16.70	5	400	1.25%
2019/03/19	5	17.25	0	0.00	17.40	5	367	1.36%
2019/03/18	5	17.75	5	17.90	18.00	0	344	0.00%
2019/03/15	0	0.00	1	17.10	17.45	-1	302	-0.33%
2019/03/12	5	17.20	6	17.43	17.20	-1	265	-0.38%
2019/03/11	0	0.00	5	16.90	16.95	-5	243	-2.06%
2019/03/07	1	16.80	0	0.00	16.80	1	240	0.42%
2019/03/06	0	0.00	1	17.15	17.10	-1	236	-0.42%
2019/03/05	10	17.15	0	0.00	17.25	10	234	4.26%
2019/03/04	1	16.45	0	0.00	16.30	1	204	0.49%
2019/02/27	0	0.00	1	16.90	16.65	-1	201	-0.50%
2019/02/26	0	0.00	10	16.45	16.55	-10	192	-5.21%
2019/02/22	5	15.30	0	0.00	15.30	5	145	3.43%
2019/02/21	0	0.00	5	15.45	15.50	-5	143	-3.48%
2019/02/20	1	15.40	0	0.00	15.50	1	144	0.69%
2019/02/18	5	15.30	0	0.00	15.35	5	143	3.48%
2019/02/14	0	0.00	5	15.55	15.60	-5	138	-3.60%
2019/01/29	0	0.00	5	15.00	14.95	-5	143	-3.48%
2019/01/08	1	14.50	0	0.00	14.60	1	176	0.57%
2018/12/10	5	14.80	0	0.00	14.80	5	300	1.66%
2018/12/05	5	15.55	0	0.00	15.50	5	303	1.65%
2018/12/03	0	0.00	5	16.00	15.80	-5	323	-1.55%
2018/11/30	0	0.00	5	15.30	15.45	-5	322	-1.55%
2018/11/29	0	0.00	5	15.10	15.10	-5	318	-1.57%
2018/11/09	0	0.00	5	15.15	15.00	-5	432	-1.16%
2018/11/08	5	14.75	0	0.00	14.80	5	429	1.16%
2018/10/15	0	0.00	5	15.95	15.90	-5	613	-0.81%
2018/10/12	5	15.50	0	0.00	15.65	5	609	0.82%
2018/10/11	5	16.00	0	0.00	15.85	5	601	0.83%
2018/10/09	5	17.60	0	0.00	17.60	5	583	0.86%
2018/10/08	5	18.05	0	0.00	18.00	5	577	0.87%
2018/10/05	5	18.90	0	0.00	18.60	5	569	0.88%
2018/10/02	0	0.00	5	19.95	19.90	-5	568	-0.88%
2018/09/28	5	19.75	0	0.00	19.85	5	572	0.87%
2018/09/27	0	0.00	5	20.30	19.90	-5	570	-0.88%
2018/09/26	5	20.00	0	0.00	19.95	5	562	0.89%
2018/09/21	0	0.00	1	20.20	20.00	-1	576	-0.17%
2018/09/20	1	19.95	0	0.00	20.00	1	578	0.17%
2018/08/30	5	20.85	0	0.00	20.85	5	543	0.92%
2018/08/28	5	21.05	5	21.40	21.25	0	537	0.00%
2018/08/24	5	21.15	0	0.00	21.05	5	532	0.94%
2018/08/23	0	0.00	5	21.80	21.70	-5	530	-0.94%
2018/08/22	0	0.00	5	21.10	21.10	-5	487	-1.03%
2018/08/13	5	20.50	0	0.00	19.85	5	469	1.06%
2018/08/08	5	21.60	0	0.00	21.55	5	451	1.11%
2018/08/06	4	22.35	14	22.68	22.70	-10	408	-2.45%
2018/08/03	0	0.00	1	21.10	21.00	-1	370	-0.27%
2018/08/01	1	21.15	0	0.00	21.10	1	385	0.26%
2018/07/30	0	0.00	9	20.92	21.75	-9	339	-2.65%
2018/07/26	3	19.75	0	0.00	19.70	3	304	0.98%
2018/06/22	3	21.40	0	0.00	21.10	3	365	0.82%
2018/06/20	3	21.90	0	0.00	22.05	3	365	0.82%
2018/06/15	3	23.10	0	0.00	23.00	3	362	0.83%
2018/06/04	0	0.00	3	23.70	24.10	-3	418	-0.72%
2018/06/01	5	23.10	5	23.00	23.20	0	414	0.00%
2018/05/22	3	23.35	0	0.00	23.30	3	507	0.59%
2018/05/21	0	0.00	3	23.90	23.50	-3	509	-0.59%
2018/05/18	3	23.55	0	0.00	23.70	3	504	0.59%
2018/05/11	3	23.50	3	24.30	24.40	0	513	0.00%
2018/05/10	0	0.00	1	24.05	24.05	-1	506	-0.20%
2018/05/09	3	25.20	0	0.00	24.80	3	500	0.60%
2018/05/08	0	0.00	7	25.45	25.60	-7	489	-1.43%
2018/05/02	0	0.00	3	26.00	26.05	-3	491	-0.61%
2018/04/25	3	25.50	0	0.00	25.85	3	501	0.60%
2018/04/24	6	25.98	0	0.00	26.00	6	501	1.20%
2018/04/20	0	0.00	15	27.08	26.50	-15	499	-3.00%
2018/04/18	0	0.00	5	27.10	26.55	-5	485	-1.03%
2018/04/13	0	0.00	10	27.60	27.45	-10	482	-2.07%
2018/04/10	31	28.96	0	0.00	27.95	31	484	6.40%
2018/03/29	0	0.00	10	26.85	26.90	-10	467	-2.14%
2018/03/27	10	26.90	0	0.00	26.85	10	474	2.11%
2018/03/23	0	0.00	3	26.70	26.75	-3	482	-0.62%
2018/03/13	4	28.15	0	0.00	28.40	4	450	0.89%
2018/03/12	2	29.05	3	29.30	29.10	-1	439	-0.23%
2018/03/06	3	29.10	0	0.00	29.00	3	444	0.68%
2018/03/05	7	30.35	0	0.00	29.30	7	444	1.58%
2018/03/01	3	30.10	0	0.00	30.40	3	432	0.69%
2018/02/26	0	0.00	5	31.10	30.80	-5	413	-1.21%
2018/02/23	0	0.00	3	28.90	29.40	-3	373	-0.80%
2018/02/22	0	0.00	5	27.40	27.30	-5	353	-1.42%
2018/01/17	3	29.00	0	0.00	29.00	3	432	0.69%
2018/01/08	3	29.00	0	0.00	29.00	3	464	0.65%
2018/01/05	0	0.00	6	29.40	29.55	-6	458	-1.31%
2018/01/03	3	29.00	0	0.00	29.00	3	468	0.64%