建大 (2106)-永豐金-員林券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.85
漲跌
▼0.25
漲幅
-0.86%
成交量
949張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	28.80	28.85	-1	1,096	-0.09%
2024/11/18	3	29.20	3	29.15	29.20	0	1,080	0.00%
2024/11/14	0	0.00	1	28.80	28.50	-1	1,055	-0.09%
2024/11/13	1.5	28.58	0	0.00	28.60	1.5	1,041	0.14%
2024/11/12	6	28.99	0	0.00	28.75	6	1,006	0.60%
2024/11/05	1	30.00	0	0.00	29.95	1	931	0.11%
2024/11/04	20	29.95	0	0.00	29.90	20	931	2.15%
2024/10/22	0	30.70	0	0.00	30.35	0	913	0.00%
2024/10/14	1	30.00	0	0.00	30.10	1	833	0.12%
2024/10/09	1	30.35	0	0.00	30.35	1	820	0.12%
2024/10/08	1	30.75	0	0.00	30.65	1	813	0.12%
2024/09/23	0	29.95	0	0.00	29.85	0	657	0.00%
2024/09/11	0	0.00	0.8	29.55	29.55	-0.8	665	-0.13%
2024/09/04	8	29.80	0	0.00	29.65	8	658	1.22%
2024/09/03	0	0.00	1	31.15	31.05	-1	598	-0.17%
2024/08/23	0	0.00	2	31.05	31.00	-2	667	-0.30%
2024/08/20	0	0.00	0.2	31.00	31.00	-0.2	678	-0.03%
2024/08/13	0	0.00	1	31.05	31.00	-1	751	-0.13%
2024/08/08	0	0.00	0.5	30.85	30.95	-0.5	827	-0.05%
2024/08/07	0	0.00	1	31.15	31.10	-1	855	-0.12%
2024/08/06	0	0.00	1	29.95	31.00	-1	862	-0.12%
2024/08/05	5	30.76	0	0.00	30.20	5	858	0.58%
2024/08/01	4	32.45	0	0.00	32.75	4	847	0.47%
2024/07/29	0	0.00	2	32.35	32.20	-2	849	-0.24%
2024/07/23	1	32.75	1	32.90	32.70	0	849	0.00%
2024/07/19	0	0.00	7	32.90	33.00	-7	865	-0.81%
2024/07/18	1	33.10	1	33.35	33.25	0	869	0.00%
2024/07/12	3	33.30	2	33.30	33.40	1	915	0.11%
2024/07/11	6	33.35	0.2	33.30	33.20	5.8	928	0.63%
2024/07/10	0	0.00	1	33.75	33.65	-1	953	-0.10%
2024/07/09	0	0.00	1	33.55	33.45	-1	973	-0.10%
2024/07/05	0	0.00	1	34.15	34.20	-1	985	-0.10%
2024/07/04	0	0.00	31.2	34.07	34.10	-31.2	1,006	-3.10%
2024/07/03	0	0.00	1	34.00	34.30	-1	1,041	-0.10%
2024/06/28	0	0.00	3	34.00	33.70	-3	1,038	-0.29%
2024/06/25	0	0.00	2	34.20	34.60	-2	1,075	-0.19%
2024/06/21	0	0.00	1	34.40	33.95	-1	1,096	-0.09%
2024/06/19	0	0.00	4	33.85	33.85	-4	1,086	-0.37%
2024/06/18	2	33.00	0	0.00	33.10	2	1,086	0.18%
2024/06/17	1	33.00	0	0.00	33.05	1	1,099	0.09%
2024/06/14	0	0.00	1	33.95	33.95	-1	1,096	-0.09%
2024/06/05	0	0.00	1	34.60	34.65	-1	1,093	-0.09%
2024/06/03	2	35.00	1	34.85	34.85	1	1,086	0.09%
2024/05/31	1	34.25	1	34.80	34.80	0	1,071	0.00%
2024/05/29	5	33.32	0	0.00	33.30	5	1,029	0.49%
2024/05/28	0	0.00	1	34.00	34.00	-1	1,011	-0.10%
2024/05/27	13	33.75	0	0.00	33.70	13	1,009	1.29%
2024/05/23	1	34.20	108	34.40	34.15	-107	999	-10.71%	大賣/鉅額交易
2024/05/22	0	0.00	7	35.01	35.05	-7	982	-0.71%
2024/05/17	0.1	34.90	3.5	35.03	35.00	-3.5	929	-0.37%
2024/05/16	20	35.35	5.1	35.44	35.40	15	915	1.63%
2024/05/15	19	34.90	11	34.94	35.00	8	883	0.91%
2024/05/13	1	34.70	5	34.70	34.75	-4	840	-0.48%
2024/05/09	3	33.60	0	0.00	33.30	3	806	0.37%
2024/05/08	0	0.00	3	34.02	33.90	-3	802	-0.37%
2024/05/02	0	0.00	1	33.75	33.75	-1	786	-0.13%
2024/04/26	3	32.85	1	32.75	32.85	2	781	0.26%
2024/04/24	2	33.50	0	0.00	33.45	2	774	0.26%
2024/04/23	0	0.00	1	33.80	33.80	-1	779	-0.13%
2024/04/22	0	0.00	1	33.85	33.60	-1	793	-0.13%
2024/04/18	0	0.00	3	34.03	34.10	-3	772	-0.39%
2024/04/16	1	32.80	0	0.00	32.90	1	740	0.13%
2024/04/15	0	0.00	9	33.93	34.05	-9	714	-1.26%
2024/04/12	0	0.00	2	33.50	33.50	-2	696	-0.29%
2024/04/11	0	0.00	2	33.05	33.30	-2	687	-0.29%
2024/04/10	0	0.00	6	33.14	33.25	-6	681	-0.88%
2024/04/02	1	32.10	0	0.00	32.05	1	633	0.16%
2024/04/01	0	0.00	2	31.90	32.00	-2	629	-0.32%
2024/03/29	6	32.40	2.1	32.15	32.10	3.9	621	0.63%
2024/03/28	20	32.15	10	32.25	32.15	10	611	1.63%
2024/03/26	1	31.20	1	31.20	31.10	0	576	0.00%
2024/03/25	0	0.00	10	31.20	31.20	-10	571	-1.75%
2024/03/22	0	0.00	1	31.10	31.25	-1	575	-0.17%
2024/03/18	2	30.85	7	30.98	31.00	-5	561	-0.89%
2024/03/15	0	0.00	2	30.85	30.75	-2	548	-0.36%
2024/03/14	0	0.00	1	30.75	30.85	-1	547	-0.18%
2024/03/13	10	30.60	0	0.00	30.50	10	540	1.85%
2024/03/07	0	0.00	1	29.95	29.90	-1	556	-0.18%
2024/03/05	0	0.00	0	30.05	30.00	0	568	0.00%
2024/03/04	3	29.93	1	30.00	29.95	2	572	0.35%
2024/02/27	13	29.86	0	0.00	29.80	13	598	2.17%
2024/02/26	8	29.94	0	0.00	29.95	8	595	1.34%
2024/02/21	0	0.00	36	30.07	30.15	-36	656	-5.48%
2024/02/16	1	30.35	0	0.00	30.30	1	725	0.14%
2024/01/30	2.5	29.76	0	0.00	29.70	2.5	712	0.34%
2024/01/17	1	29.40	0	0.00	29.45	1	666	0.15%
2024/01/16	2	29.63	0	0.00	29.60	2	649	0.31%
2024/01/11	3	30.42	0	0.00	30.30	3	626	0.48%
2024/01/08	0	31.05	0	0.00	31.00	0	657	0.00%
2024/01/02	0	0.00	1	30.95	31.05	-1	636	-0.16%
2023/12/27	0	0.00	10.1	31.00	31.10	-10.1	618	-1.63%
2023/12/25	0	0.00	10	30.90	30.90	-10	610	-1.64%
2023/12/22	0	0.00	2	31.15	30.85	-2	610	-0.33%
2023/12/21	0	0.00	10	31.06	31.25	-10	603	-1.66%
2023/12/20	0	0.00	1	30.85	30.75	-1	590	-0.17%
2023/12/19	3	30.67	0	0.00	30.50	3	581	0.52%
2023/12/18	0	0.00	2	31.00	30.85	-2	575	-0.35%
2023/12/14	3	31.00	1	30.90	31.00	2	563	0.35%
2023/12/13	1	30.65	0.9	30.80	30.70	0.2	552	0.03%
2023/12/12	2	31.00	0	0.00	30.90	2	550	0.36%
2023/12/11	10	31.15	0	0.00	30.90	10	546	1.83%
2023/12/07	24	31.45	0	0.00	31.40	24	546	4.39%
2023/12/06	17	31.71	0	0.00	31.70	17	538	3.16%
2023/12/01	0.2	31.70	3	32.00	31.60	-2.8	514	-0.54%
2023/11/29	4	32.15	0	0.00	32.00	4	496	0.81%
2023/11/28	0	0.00	1.3	31.99	32.05	-1.3	496	-0.26%
2023/11/27	0	0.00	3	32.00	31.45	-3	484	-0.62%
2023/11/24	1	31.50	0	0.00	31.60	1	482	0.21%
2023/11/23	1	31.75	0	0.00	31.75	1	477	0.21%
2023/11/22	0	0.00	0.3	32.00	31.85	-0.3	472	-0.06%
2023/11/21	7	32.34	3	32.10	31.90	4	464	0.86%
2023/11/20	0	0.00	4.8	31.51	31.90	-4.8	435	-1.10%
2023/11/17	0	0.00	1	31.20	31.35	-1	418	-0.24%
2023/11/16	0	0.00	8.4	31.21	30.95	-8.4	407	-2.07%
2023/11/15	0	0.00	10.1	30.90	31.20	-10.1	394	-2.56%
2023/11/14	1.3	29.80	0	0.00	29.75	1.3	352	0.37%
2023/11/10	0	0.00	4	29.40	29.40	-4	355	-1.12%
2023/11/08	0	29.40	0	0.00	29.55	0	364	0.00%
2023/11/03	1	29.35	0	0.00	29.35	1	375	0.27%
2023/11/01	0	29.25	0	0.00	29.00	0	385	0.00%
2023/10/24	0	0.00	4	28.90	29.05	-4	421	-0.95%
2023/10/18	3	28.90	3.1	29.44	29.65	-0.1	439	-0.01%
2023/10/17	4	29.23	0	0.00	29.20	4	410	0.97%
2023/10/13	2	29.35	1	29.40	29.35	1	422	0.24%
2023/10/12	0	0.00	1	29.45	29.55	-1	429	-0.23%
2023/10/11	2	29.60	0	0.00	29.70	2	446	0.45%
2023/10/05	1	29.40	0	0.00	29.35	1	476	0.21%
2023/10/04	1	29.25	0	0.00	29.25	1	482	0.21%
2023/10/03	1	29.40	0	0.00	29.40	1	485	0.21%
2023/09/28	1	29.45	0	0.00	29.45	1	498	0.20%
2023/09/27	3	29.50	0	0.00	29.45	3	513	0.58%
2023/09/26	5	29.51	0	0.00	29.50	5	534	0.93%
2023/09/25	2	29.80	0	0.00	29.70	2	539	0.37%
2023/09/22	1	29.75	0	0.00	29.80	1	543	0.18%
2023/09/21	1	30.00	0	0.00	29.90	1	551	0.18%
2023/09/19	2	30.45	0	0.00	30.45	2	562	0.36%
2023/09/18	0	0.00	1	30.25	30.30	-1	570	-0.18%
2023/09/14	0	0.00	1.2	30.40	30.30	-1.2	580	-0.21%
2023/09/13	0	0.00	3.1	30.43	30.45	-3.1	584	-0.52%
2023/09/12	0	0.00	4	30.00	30.00	-4	602	-0.66%
2023/09/11	1	29.70	0	0.00	29.70	1	605	0.17%
2023/09/08	2	29.65	0	0.00	29.85	2	612	0.33%
2023/09/05	0	0.00	2	30.15	30.15	-2	612	-0.33%
2023/09/01	0	0.00	0.5	30.05	30.10	-0.5	614	-0.07%
2023/08/31	0	0.00	2	30.15	30.15	-2	611	-0.33%
2023/08/30	0	0.00	4	29.94	29.90	-4	606	-0.66%
2023/08/24	0	0.00	66	29.59	29.40	-66	606	-10.88%
2023/08/23	0	29.60	0	0.00	29.75	0	604	0.00%
2023/08/16	1	29.30	0	0.00	29.50	1	613	0.16%
2023/08/07	0	29.65	0	0.00	29.75	0	667	0.00%
2023/08/04	1	29.30	0	0.00	29.30	1	665	0.15%
2023/08/01	1	29.35	0	0.00	29.35	1	662	0.15%
2023/07/27	0	29.45	0	0.00	29.45	0	663	0.00%
2023/07/25	5	29.15	0	0.00	29.30	5	664	0.75%
2023/07/21	3	29.40	0	0.00	29.40	3	654	0.46%
2023/07/20	1	29.45	0	0.00	29.70	1	650	0.15%
2023/07/19	0	29.95	0	0.00	29.50	0	640	0.00%
2023/07/18	3	29.80	2	29.85	29.80	1	629	0.16%
2023/07/14	12	29.74	0	0.00	29.85	12	629	1.91%
2023/07/13	30	31.25	5	31.25	31.25	25	616	4.05%
2023/07/12	1	31.30	1	31.48	31.30	0	604	0.00%
2023/07/11	27	31.55	0	0.00	31.55	27	606	4.45%
2023/07/07	0	0.00	2	31.30	31.25	-2	609	-0.33%
2023/07/05	15	31.43	10	31.35	31.35	5	603	0.83%
2023/07/04	3	31.73	3	31.65	31.60	0	598	0.00%
2023/07/03	1	32.35	1	32.15	32.20	0	586	0.00%
2023/06/27	0	0.00	8	32.26	32.25	-8	584	-1.37%
2023/06/20	1	31.70	0	0.00	31.75	1	671	0.15%
2023/06/19	1	31.85	2	31.90	31.80	-1	670	-0.15%
2023/06/16	3	31.85	8	31.89	31.90	-5	666	-0.75%
2023/06/15	2	31.60	3	31.55	31.60	-1	641	-0.16%
2023/06/14	2	31.50	2	31.45	31.45	0	646	0.00%
2023/06/13	0	0.00	2	31.30	31.30	-2	646	-0.31%
2023/06/12	14	31.30	1	31.25	31.30	13	647	2.01%
2023/06/05	0	0.00	10	31.15	31.20	-10	660	-1.51%
2023/06/01	2	30.77	0	0.00	30.70	2	660	0.31%
2023/05/31	0	30.90	0	0.00	30.80	0	663	0.00%
2023/05/29	0	0.00	0.1	30.90	30.75	-0.1	659	-0.02%
2023/05/26	5	30.63	1.2	30.60	30.65	3.8	662	0.58%
2023/05/25	3	31.05	2	31.25	31.05	1	651	0.15%
2023/05/24	11	31.21	0	0.00	31.30	11	654	1.68%
2023/05/17	0	0.00	0.1	30.55	30.60	-0.1	647	-0.02%
2023/05/16	0	0.00	0.1	30.45	30.40	-0.1	639	-0.01%
2023/05/15	4	30.13	0	0.00	30.20	4	635	0.63%
2023/05/12	1	30.36	0	0.00	30.25	1	631	0.16%
2023/05/11	1	30.36	0	0.00	30.35	1	623	0.16%
2023/05/10	2	31.48	0	0.00	31.45	2	595	0.34%
2023/05/09	30	31.65	1	31.70	31.65	29	596	4.86%
2023/05/05	0	0.00	5	31.70	31.65	-5	600	-0.83%
2023/05/04	5	31.58	0	0.00	31.80	5	602	0.83%
2023/04/28	10	31.20	0	0.00	31.20	10	604	1.66%
2023/04/27	15	31.25	2	31.25	31.30	13	603	2.15%
2023/04/26	25	31.07	0	0.00	31.20	25	604	4.14%
2023/04/25	2	31.45	0	0.00	31.15	2	600	0.33%
2023/04/21	0	0.00	0.3	31.13	31.20	-0.3	593	-0.05%
2023/04/19	2	31.55	0	0.00	31.35	2	581	0.34%
2023/04/13	10	31.45	0	0.00	31.45	10	552	1.81%
2023/04/07	3	31.53	2	31.45	31.40	1	534	0.19%
2023/04/06	30	31.50	6	31.48	31.20	24	525	4.57%
2023/03/31	1	31.50	1.1	31.64	31.40	-0.1	517	-0.02%
2023/03/30	21	31.23	0	0.00	31.25	21	511	4.10%
2023/03/29	15	31.45	0	0.00	31.45	15	511	2.93%
2023/03/28	2.1	31.30	0	0.00	31.25	2.1	518	0.40%
2023/03/27	4	31.68	0	0.00	31.50	4	514	0.78%
2023/03/24	7	32.26	12	32.11	31.85	-5	503	-0.99%
2023/03/23	0	30.70	0	0.00	30.70	0	419	0.01%
2023/03/22	1	30.65	0	0.00	30.80	1	416	0.24%
2023/03/21	59	30.35	5	30.60	30.70	54	427	12.64%
2023/03/17	7.1	30.61	1	30.80	30.40	6.1	426	1.42%
2023/03/16	28	30.59	1	30.60	30.60	27	424	6.37%
2023/03/15	6	30.91	0	0.00	30.80	6	423	1.42%
2023/03/14	15	30.90	0	0.00	30.90	15	427	3.51%
2023/03/13	13.1	30.82	0	0.00	31.15	13.1	432	3.02%
2023/03/09	5	31.20	0	0.00	31.10	5	441	1.13%
2023/03/08	6	31.40	0	0.00	31.40	6	444	1.35%
2023/03/07	10	31.53	0	0.00	31.40	10	441	2.27%
2023/03/06	8	31.32	2	31.45	31.40	6	438	1.37%
2023/03/03	1	31.00	0	0.00	31.10	1	441	0.23%
2023/03/02	0	0.00	0	31.20	31.10	0	444	-0.01%
2023/02/23	1.2	31.35	0	0.00	31.35	1.2	440	0.26%
2023/02/22	1	31.05	0	0.00	31.35	1	438	0.23%
2023/02/21	0.2	31.55	0	0.00	31.50	0.2	433	0.03%
2023/02/17	0	0.00	1	31.75	31.55	-1	441	-0.23%
2023/02/15	0	0.00	1	31.35	31.40	-1	451	-0.22%
2023/02/14	1	31.15	0	0.00	31.20	1	453	0.22%
2023/02/06	2	31.40	0	0.00	31.30	2	450	0.44%
2023/02/03	1	31.15	0.2	31.05	31.30	0.8	447	0.18%
2023/02/02	0	0.00	0.1	31.20	31.15	-0.1	445	-0.02%
2023/02/01	0	0.00	2.1	31.10	31.00	-2.1	443	-0.47%
2023/01/30	3	30.78	0	0.00	30.80	3	443	0.68%
2023/01/10	0	0.00	2	30.73	30.70	-2	475	-0.42%
2023/01/06	0	0.00	2	30.80	30.75	-2	481	-0.42%
2022/12/29	1	30.10	0	0.00	30.20	1	527	0.19%
2022/12/28	1	30.20	0	0.00	30.15	1	534	0.19%
2022/12/27	0	0.00	5.1	30.35	30.35	-5.1	535	-0.94%
2022/12/26	0	30.20	0	0.00	30.20	0	542	0.01%
2022/12/23	2	30.00	0	0.00	30.15	2	556	0.36%
2022/12/22	5	30.15	0	0.00	30.15	5	566	0.89%
2022/12/20	5	30.00	0	0.00	29.95	5	613	0.82%
2022/12/19	0	30.40	0	0.00	30.15	0	632	0.00%
2022/12/14	2	30.65	5	30.50	30.45	-3	736	-0.41%
2022/12/13	5	30.30	0	0.00	30.35	5	765	0.65%
2022/12/12	1	30.60	0	0.00	30.55	1	774	0.13%
2022/12/05	1	31.85	0	0.00	31.85	1	901	0.11%
2022/11/28	0	0.00	0.1	31.15	31.10	-0.1	925	-0.01%
2022/11/25	0.1	31.50	0	0.00	31.30	0.1	937	0.01%
2022/11/11	1	30.45	0	0.00	30.25	1	1,044	0.10%
2022/11/02	5	30.65	0	0.00	30.60	5	1,309	0.38%
2022/10/26	2	30.10	2	30.20	30.20	0	1,411	0.00%
2022/10/17	0.2	30.70	0	0.00	30.55	0.2	1,590	0.01%
2022/10/14	3	30.80	0	0.00	30.80	3	1,617	0.19%
2022/10/13	1	30.50	0	0.00	30.45	1	1,684	0.06%
2022/10/07	2	32.00	0	0.00	31.80	2	1,909	0.10%
2022/10/06	0.1	32.35	0	0.00	32.35	0.1	1,944	0.00%
2022/09/29	5	32.00	0	0.00	32.30	5	2,154	0.23%
2022/09/28	1	31.50	0	0.00	31.70	1	2,193	0.05%
2022/09/27	2	32.35	0	0.00	32.70	2	2,359	0.08%
2022/09/26	1	32.80	0	0.00	32.45	1	2,399	0.04%
2022/09/23	3	34.30	1.1	34.09	33.90	1.9	2,504	0.08%
2022/09/22	2	34.90	5	35.30	35.00	-3	2,608	-0.12%
2022/09/21	6	36.68	12	36.31	35.65	-6	2,658	-0.23%
2022/09/20	0.1	36.00	10	35.75	36.05	-9.9	2,711	-0.37%
2022/09/19	0	0.00	3	35.57	35.55	-3	2,708	-0.11%
2022/09/16	1	35.05	3	35.55	35.60	-2	2,706	-0.07%
2022/09/15	3	35.12	5.1	35.21	35.10	-2.1	2,678	-0.08%
2022/09/14	3	34.12	11	33.30	34.15	-8	2,625	-0.30%
2022/09/12	1	32.75	1	33.05	33.05	0	2,596	0.00%
2022/09/07	10	32.25	0	0.00	32.15	10	2,600	0.38%
2022/09/02	0.1	34.23	0	0.00	34.25	0.1	2,587	0.00%
2022/09/01	0	0.00	3	34.32	34.25	-3	2,567	-0.12%
2022/08/31	2	34.58	0	0.00	34.85	2	2,552	0.08%
2022/08/24	1	34.20	5	34.15	34.15	-4	2,494	-0.16%
2022/08/23	5	33.80	0	0.00	33.95	5	2,491	0.20%
2022/08/19	1	34.55	0	0.00	34.40	1	2,468	0.04%
2022/08/18	1.4	34.97	0	0.00	34.90	1.4	2,444	0.06%
2022/08/17	0	0.00	1	35.15	34.95	-1	2,428	-0.04%
2022/08/16	2	34.60	0	0.00	34.85	2	2,406	0.08%
2022/08/15	5	34.47	16	34.78	35.00	-11	2,372	-0.46%
2022/08/12	10	35.35	2	35.30	35.15	8	2,317	0.35%
2022/08/11	1.1	36.90	5	36.68	35.95	-3.9	2,258	-0.17%
2022/08/09	0	0.00	2	38.10	38.15	-2	2,183	-0.09%
2022/08/08	0	0.00	1.1	37.90	37.95	-1.1	2,187	-0.05%
2022/08/05	0	0.00	0.5	37.55	37.60	-0.5	2,188	-0.02%
2022/08/04	0	0.00	6	37.26	37.35	-6	2,192	-0.27%
2022/08/03	1	38.85	1.1	37.99	38.00	-0.1	2,154	0.00%
2022/08/02	0.2	38.10	1	38.00	38.60	-0.8	2,135	-0.04%
2022/08/01	0	0.00	15	38.22	38.50	-15	2,131	-0.70%
2022/07/29	0	0.00	3	37.97	38.50	-3	2,114	-0.14%
2022/07/28	1	37.75	0	0.00	37.75	1	2,078	0.05%
2022/07/27	0.2	37.53	13	37.81	37.80	-12.8	2,063	-0.62%
2022/07/26	1	37.65	4	37.58	37.40	-3	2,027	-0.15%
2022/07/25	0	0.00	3	36.87	37.10	-3	1,999	-0.15%
2022/07/22	2	36.20	0	0.00	36.10	2	1,965	0.10%
2022/07/21	1	36.60	5	36.10	36.65	-4	1,948	-0.21%
2022/07/20	1	36.65	2	37.10	36.60	-1	1,922	-0.05%
2022/07/19	0	0.00	5	37.35	37.30	-5	1,869	-0.27%
2022/07/18	1	36.35	4	37.11	37.00	-3	1,838	-0.16%
2022/07/15	1	35.80	6.2	36.28	36.50	-5.2	1,791	-0.29%
2022/07/14	3.2	35.48	2	35.15	35.45	1.2	1,698	0.07%
2022/07/13	0	0.00	8.1	35.07	35.25	-8.1	1,669	-0.48%
2022/07/12	1	34.60	3	34.37	34.25	-2	1,615	-0.13%
2022/07/11	1	34.10	1	33.90	33.55	0	1,573	0.00%
2022/07/07	4	34.23	0	0.00	34.50	4	1,515	0.26%
2022/07/06	7	34.62	1	34.45	34.50	6	1,469	0.41%
2022/07/05	0	0.00	11	35.10	34.65	-11	1,439	-0.76%
2022/07/04	1	32.90	11	33.30	33.40	-10	1,250	-0.80%
2022/07/01	26	32.81	6	33.48	32.85	20	1,206	1.66%
2022/06/30	7	33.41	21.2	33.63	34.60	-14.2	1,082	-1.31%
2022/06/29	1.1	33.35	2	33.65	33.20	-0.9	956	-0.09%
2022/06/28	3	33.45	64	33.08	33.55	-61	893	-6.83%
2022/06/27	55.3	32.20	33	32.25	32.25	22.3	809	2.75%
2022/06/24	0	0.00	20.7	31.90	32.00	-20.7	797	-2.60%
2022/06/23	0	0.00	30	31.52	31.55	-30	803	-3.74%
2022/06/20	1	30.45	4	30.90	30.90	-3	886	-0.34%
2022/06/17	20	30.75	0	0.00	30.50	20	918	2.18%
2022/06/15	0	0.00	21	31.04	31.10	-21	1,048	-2.00%
2022/06/13	10	30.60	0	0.00	30.75	10	1,067	0.94%
2022/06/08	40	30.98	5	31.00	30.95	35	1,097	3.19%
2022/06/07	10	30.90	0	0.00	30.95	10	1,095	0.91%
2022/06/06	22	31.01	0	0.00	31.00	22	1,101	2.00%
2022/06/02	20.3	31.08	0	0.00	31.05	20.3	1,118	1.81%
2022/05/31	3	31.05	2	31.20	31.05	1	1,134	0.09%
2022/05/30	0.2	31.05	0	0.00	31.15	0.2	1,131	0.02%
2022/05/27	1	30.85	0	0.00	30.90	1	1,129	0.09%
2022/05/19	0.1	30.40	1	30.90	30.90	-0.9	1,162	-0.08%
2022/05/18	1	30.40	0	0.00	30.90	1	1,157	0.09%
2022/05/17	0	0.00	31	30.27	30.75	-31	1,154	-2.68%
2022/05/16	35	29.86	2	30.00	30.15	33	1,149	2.87%
2022/05/12	2	29.93	1	29.95	29.90	1	1,132	0.09%
2022/05/11	1	30.45	2	30.20	30.25	-1	1,117	-0.09%
2022/05/10	2	30.25	0	0.00	30.60	2	1,115	0.18%
2022/05/09	1	30.50	0	0.00	30.60	1	1,112	0.09%
2022/05/05	10	31.55	0	0.00	31.70	10	1,115	0.90%
2022/05/04	0	0.00	2	31.65	31.65	-2	1,117	-0.18%
2022/05/03	0	0.00	1	31.50	31.65	-1	1,128	-0.09%
2022/04/29	0	0.00	30	32.00	31.55	-30	1,132	-2.65%
2022/04/28	0.2	31.80	10	31.90	31.85	-9.9	1,129	-0.87%
2022/04/25	1	32.00	0	0.00	31.90	1	1,129	0.09%
2022/04/22	0	0.00	4	32.85	32.80	-4	1,115	-0.36%
2022/04/21	1.1	32.67	3	32.65	32.80	-1.9	1,105	-0.17%
2022/04/20	0	0.00	19	32.86	32.95	-19	1,085	-1.75%
2022/04/15	30	31.95	2	32.00	31.95	28	1,028	2.72%
2022/04/14	0	0.00	40	32.26	32.25	-40	1,025	-3.90%
2022/04/13	0	0.00	2	31.80	31.90	-2	1,022	-0.20%
2022/04/11	2	31.35	0	0.00	31.10	2	1,022	0.20%
2022/04/07	0	0.00	2	31.80	31.85	-2	1,020	-0.20%
2022/04/01	2	32.15	2	32.05	32.25	0	1,013	0.00%
2022/03/31	3	32.30	3.1	31.95	32.10	-0.1	1,032	-0.01%
2022/03/30	0	0.00	1	32.40	32.40	-1	1,021	-0.10%
2022/03/29	1	32.20	1	32.30	32.15	0	1,002	0.00%
2022/03/28	0	0.00	30	32.03	32.20	-30	989	-3.03%
2022/03/25	22	31.36	0	0.00	31.40	22	971	2.26%
2022/03/24	14	31.66	1	32.00	31.75	13	952	1.36%
2022/03/22	30	32.90	3	32.98	32.95	27	887	3.04%
2022/03/21	0	0.00	33	33.04	33.30	-33	861	-3.83%
2022/03/18	12	31.79	34.4	31.80	32.00	-22.4	792	-2.83%
2022/03/17	0	0.00	31	31.01	31.10	-31	747	-4.14%
2022/03/15	1	30.50	0	0.00	30.90	1	791	0.13%
2022/03/14	0	0.00	30	30.80	30.85	-30	790	-3.79%
2022/03/09	3	30.03	1	30.00	30.10	2	788	0.25%
2022/03/07	4	29.93	0	0.00	29.85	4	788	0.51%
2022/03/03	1	30.20	0	0.00	30.20	1	794	0.13%
2022/02/24	0	0.00	1	30.25	30.00	-1	823	-0.12%
2022/02/22	6	30.37	5	30.40	30.30	1	825	0.12%
2022/02/21	2	30.60	0	0.00	30.70	2	830	0.24%
2022/02/17	1	30.70	0	0.00	30.60	1	857	0.12%
2022/02/15	0.2	30.25	0	0.00	30.20	0.2	872	0.02%
2022/02/10	0	0.00	4.7	30.65	30.75	-4.7	886	-0.53%
2022/02/08	10	30.55	10	30.70	30.65	0	904	0.00%
2022/01/26	3	30.00	0	0.00	29.95	3	887	0.34%
2022/01/25	24	29.93	0	0.00	29.90	24	892	2.69%
2022/01/24	35	29.97	0	0.00	30.05	35	892	3.92%
2022/01/21	0	30.40	2	30.55	30.20	-2	900	-0.22%
2022/01/19	50	30.23	0	0.00	30.20	50	909	5.50%
2022/01/18	8	30.30	0	0.00	30.35	8	907	0.88%
2022/01/17	5	30.20	0	0.00	30.30	5	900	0.56%
2022/01/14	1	30.30	0	0.00	30.30	1	905	0.11%
2022/01/13	3	30.40	0	0.00	30.40	3	914	0.33%
2022/01/12	1	30.50	10	30.60	30.45	-9	916	-0.98%
2022/01/06	35	30.59	0	0.00	30.70	35	928	3.77%
2022/01/04	2	30.85	0	0.00	30.90	2	934	0.21%
2022/01/03	7	30.88	0	0.00	30.90	7	931	0.75%
2021/12/30	0	0.00	11	31.10	31.10	-11	932	-1.18%
2021/12/28	3	30.95	0	0.00	31.00	3	945	0.32%
2021/12/27	0	0.00	30	31.00	31.05	-30	951	-3.15%
2021/12/24	0	0.00	40	30.52	30.55	-40	959	-4.17%
2021/12/23	0	0.00	10	30.30	30.45	-10	962	-1.04%
2021/12/22	16	30.34	0	0.00	30.25	16	968	1.65%
2021/12/21	29	30.12	0	0.00	30.40	29	976	2.97%
2021/12/17	0	0.00	0.7	30.25	30.45	-0.7	986	-0.07%
2021/12/16	55	30.09	0	0.00	30.10	55	995	5.52%
2021/12/15	21	30.15	0	0.00	30.20	21	1,002	2.09%
2021/12/14	43	30.39	1	30.30	30.30	42	1,002	4.19%
2021/12/10	1	31.05	0	0.00	31.05	1	982	0.10%
2021/12/09	1	31.30	21	30.93	31.30	-20	975	-2.05%
2021/12/08	0	0.00	24	30.33	30.45	-24	919	-2.61%
2021/12/06	0	0.00	16	30.33	30.30	-16	919	-1.74%
2021/12/03	0	0.00	30	29.92	30.00	-30	933	-3.21%
2021/12/02	41	29.65	0	0.00	29.70	41	937	4.37%
2021/12/01	10	29.50	1	29.50	29.85	9	943	0.95%
2021/11/30	1	29.90	1	29.85	29.55	0	948	0.00%
2021/11/29	1	29.65	0	0.00	29.70	1	947	0.11%
2021/11/26	11	30.05	1	30.05	30.00	10	951	1.05%
2021/11/25	20	30.23	11	30.20	30.15	9	972	0.93%
2021/11/24	1	30.30	0	0.00	30.25	1	981	0.10%
2021/11/23	9	30.07	0	0.00	30.05	9	991	0.91%
2021/11/22	20	30.11	0	0.00	30.30	20	1,006	1.99%
2021/11/19	6	30.29	0	0.00	30.20	6	1,054	0.57%
2021/11/18	5	30.20	0	0.00	30.30	5	1,072	0.47%
2021/11/16	1	30.35	0	0.00	30.35	1	1,104	0.09%
2021/11/15	10	30.30	5	30.37	30.35	5	1,125	0.44%
2021/11/12	16	30.45	0	0.00	30.35	16	1,135	1.41%
2021/11/11	1	30.50	1	30.65	30.50	0	1,149	0.00%
2021/11/10	2	30.95	0	0.00	31.00	2	1,164	0.17%
2021/11/09	0.2	30.80	0	0.00	30.95	0.2	1,171	0.02%
2021/11/08	3	30.52	1	30.70	30.75	2	1,174	0.17%
2021/11/05	1	30.55	0	0.00	30.55	1	1,168	0.09%
2021/10/29	1	30.60	0	0.00	30.60	1	1,165	0.09%
2021/10/28	20	31.06	0	0.00	30.95	20	1,158	1.73%
2021/10/27	20	31.10	0	0.00	31.15	20	1,155	1.73%
2021/10/26	0	0.00	20	31.43	31.35	-20	1,150	-1.74%
2021/10/25	5	31.15	20	31.32	31.30	-15	1,144	-1.31%
2021/10/22	30	31.08	0	0.00	31.25	30	1,146	2.62%
2021/10/21	6	31.50	26	31.67	31.25	-20	1,142	-1.75%
2021/10/20	20	31.20	0	0.00	31.20	20	1,151	1.74%
2021/10/19	0	0.00	1.3	31.35	31.35	-1.3	1,151	-0.11%
2021/10/18	0	0.00	1	31.35	31.30	-1	1,147	-0.09%
2021/10/15	0	0.00	1	31.10	31.25	-1	1,154	-0.09%
2021/10/14	0	0.00	11	30.74	30.80	-11	1,164	-0.94%
2021/10/13	11	30.15	10	30.65	30.25	1	1,172	0.09%
2021/10/12	13	30.23	0	0.00	30.05	13	1,170	1.11%
2021/10/07	0	0.00	10	30.55	30.70	-10	1,187	-0.84%
2021/10/06	10	30.05	0	0.00	30.10	10	1,197	0.84%
2021/10/05	2	30.13	0	0.00	30.20	2	1,190	0.17%
2021/10/04	1	31.00	0	0.00	30.35	1	1,193	0.08%
2021/10/01	25	31.28	1	31.05	31.10	24	1,188	2.02%
2021/09/30	0	0.00	1	32.25	32.25	-1	1,167	-0.09%
2021/09/29	21	31.56	0	0.00	31.65	21	1,161	1.81%
2021/09/28	11	31.95	0	0.00	32.05	11	1,153	0.95%
2021/09/27	10	32.20	0	0.00	32.00	10	1,152	0.87%
2021/09/23	6	31.10	0	0.00	31.00	6	1,147	0.52%
2021/09/22	2	31.33	0	0.00	31.20	2	1,148	0.17%
2021/09/14	2	32.38	0	0.00	32.45	2	1,162	0.17%
2021/09/13	0	0.00	29	32.00	32.20	-29	1,165	-2.49%
2021/09/10	0	0.00	2.5	31.96	31.90	-2.5	1,175	-0.22%
2021/09/08	2	31.90	0	0.00	31.70	2	1,185	0.17%
2021/09/06	0	0.00	2	32.80	32.75	-2	1,168	-0.17%
2021/09/03	0	0.00	1	33.20	33.25	-1	1,155	-0.09%
2021/09/02	1	32.85	0	0.00	32.60	1	1,142	0.09%
2021/09/01	4	33.14	0	0.00	33.00	4	1,132	0.35%
2021/08/30	1	32.50	0	0.00	32.40	1	1,103	0.09%
2021/08/27	2	32.43	0	0.00	32.50	2	1,092	0.18%
2021/08/25	5	32.93	0	0.00	33.05	5	1,074	0.47%
2021/08/24	0	0.00	3	33.08	33.15	-3	1,018	-0.29%
2021/08/23	6	33.45	0	0.00	33.35	6	1,000	0.60%
2021/08/20	2	32.28	0	0.00	32.60	2	986	0.20%
2021/08/19	6	33.23	0	0.00	32.85	6	970	0.62%
2021/08/18	2	32.98	0	0.00	33.65	2	961	0.21%
2021/08/17	3	33.52	0	0.00	33.10	3	978	0.31%
2021/08/16	3	34.77	0	0.00	34.00	3	970	0.31%
2021/08/13	2	36.03	0	0.00	35.90	2	964	0.21%
2021/08/11	2	36.85	0	0.00	36.70	2	1,032	0.19%
2021/08/10	9	36.85	0	0.00	36.70	9	1,067	0.84%
2021/08/06	7	37.10	0	0.00	37.10	7	1,170	0.60%
2021/08/05	1	37.75	0	0.00	37.65	1	1,189	0.08%
2021/08/03	1	38.10	0	0.00	38.10	1	1,291	0.08%
2021/08/02	0	0.00	1	38.80	38.80	-1	1,359	-0.07%
2021/07/30	0	0.00	1	38.50	38.05	-1	1,391	-0.07%
2021/07/27	0	0.00	1	38.15	38.15	-1	1,489	-0.07%
2021/07/26	3	38.20	0	0.00	37.90	3	1,530	0.20%
2021/07/21	0	0.00	1	38.35	38.30	-1	1,605	-0.06%
2021/07/20	2	38.45	0	0.00	38.70	2	1,617	0.12%
2021/07/14	1	39.00	0	0.00	38.70	1	2,022	0.05%
2021/07/13	1	39.10	1	40.05	39.25	0	2,150	0.00%
2021/07/12	2	39.00	0	0.00	39.40	2	2,468	0.08%
2021/07/09	3	39.63	0	0.00	39.60	3	2,597	0.12%
2021/07/08	8	39.89	0	0.00	40.00	8	2,614	0.31%
2021/07/07	10	40.05	1	40.10	40.45	9	2,645	0.34%
2021/07/06	1	40.75	2	40.55	40.50	-1	2,660	-0.04%
2021/07/05	1	40.50	0	0.00	40.55	1	2,696	0.04%
2021/07/02	1	40.50	10	40.40	40.40	-9	2,736	-0.33%
2021/07/01	10	39.90	0	0.00	39.95	10	2,745	0.36%
2021/06/29	1	40.00	0	0.00	39.80	1	2,796	0.04%
2021/06/25	1	40.80	0	0.00	40.55	1	2,920	0.03%
2021/06/24	2	41.25	5	41.11	41.15	-3	3,009	-0.10%
2021/06/23	3	40.33	4	40.69	40.70	-1	3,015	-0.03%
2021/06/22	2	39.33	0	0.00	39.20	2	3,023	0.07%
2021/06/21	2	39.10	0	0.00	39.10	2	3,044	0.07%
2021/06/16	0	0.00	1	40.70	40.35	-1	3,523	-0.03%
2021/06/15	3	39.97	0	0.00	39.90	3	3,624	0.08%
2021/06/11	0	0.00	1	39.99	39.85	-1	3,687	-0.03%
2021/06/03	0	0.00	1	40.85	40.75	-1	3,980	-0.03%
2021/06/02	3	40.53	0	0.00	40.85	3	4,068	0.07%
2021/06/01	1	40.30	1	41.00	40.95	0	4,087	0.00%
2021/05/31	8	40.96	0	0.00	40.45	8	4,121	0.19%
2021/05/28	0	0.00	4	41.54	41.15	-4	4,176	-0.10%
2021/05/27	1	40.10	1	40.73	40.10	0	4,186	0.00%
2021/05/26	3	39.45	0	0.00	39.85	3	4,195	0.07%
2021/05/25	1	40.45	17	40.14	40.20	-16	4,205	-0.38%
2021/05/24	0	0.00	5	39.19	38.80	-5	4,203	-0.12%
2021/05/21	1	37.75	2	37.88	38.20	-1	4,217	-0.02%
2021/05/20	5	37.54	0	0.00	37.05	5	4,228	0.12%
2021/05/19	2	37.90	15	38.16	37.75	-13	4,215	-0.31%
2021/05/18	13	37.58	15	37.07	37.75	-2	4,179	-0.05%
2021/05/17	22	36.40	3	38.03	36.20	19	4,184	0.45%
2021/05/14	2	38.93	8	39.41	40.20	-6	4,115	-0.15%
2021/05/13	1.9	39.23	2	38.73	39.40	-0.1	4,085	0.00%
2021/05/12	20	40.97	2	43.78	40.25	18	4,078	0.44%
2021/05/11	1	44.20	8	45.76	44.70	-7	4,027	-0.17%
2021/05/10	0	0.00	1	46.00	46.00	-1	4,003	-0.02%
2021/05/07	4	43.00	2	43.20	43.85	2	3,944	0.05%
2021/05/06	1	42.20	1	42.00	42.20	0	3,909	0.00%
2021/05/05	0	0.00	4	42.31	42.40	-4	3,895	-0.10%
2021/05/04	4	42.08	5	42.30	42.30	-1	3,885	-0.03%
2021/05/03	0	0.00	7.1	44.30	44.10	-7.1	3,842	-0.18%
2021/04/29	4	45.54	6	45.50	45.90	-2	3,800	-0.05%
2021/04/28	1	46.30	3	46.40	46.35	-2	3,770	-0.05%
2021/04/27	8	47.13	0	0.00	47.10	8	3,761	0.21%
2021/04/26	2	48.10	8.2	47.93	47.80	-6.2	3,745	-0.16%
2021/04/23	1	47.30	6	47.37	47.05	-5	3,758	-0.13%
2021/04/22	11	48.04	1	48.45	47.55	10	3,728	0.27%
2021/04/21	5	47.80	4.6	48.07	48.10	0.4	3,613	0.01%
2021/04/20	10	47.84	7	47.41	47.50	3	3,559	0.08%
2021/04/19	6	47.53	12	48.28	48.35	-6	3,427	-0.18%
2021/04/16	11.1	47.29	12.5	47.37	46.60	-1.4	3,297	-0.04%
2021/04/15	12	43.68	29.2	45.48	46.00	-17.2	3,018	-0.57%
2021/04/14	1	42.40	1	42.55	41.85	0	2,919	0.00%
2021/04/13	1.9	42.70	1	42.65	42.35	0.9	2,939	0.03%
2021/04/09	0	0.00	0.1	42.90	42.50	-0.1	2,989	0.00%
2021/04/08	0	0.00	6	42.95	43.05	-6	2,961	-0.20%
2021/04/07	6	42.15	0	0.00	42.55	6	2,937	0.20%
2021/04/06	1	42.90	1	42.40	42.20	0	2,932	0.00%
2021/04/01	1.1	42.53	0	0.00	42.55	1.1	2,916	0.04%
2021/03/31	0	0.00	14	44.01	44.10	-14	2,887	-0.48%
2021/03/30	0	0.00	13	42.96	43.40	-13	2,841	-0.46%
2021/03/29	0	0.00	13	41.72	42.10	-13	2,763	-0.47%
2021/03/25	3	39.22	1	39.30	39.60	2	2,675	0.07%
2021/03/24	1	38.35	1	38.40	39.10	0	2,673	0.00%
2021/03/23	2.1	38.56	1	38.45	38.45	1.1	2,650	0.04%
2021/03/22	15.1	38.78	1	39.10	38.90	14.1	2,621	0.54%
2021/03/19	2	40.05	0	40.70	40.15	2	2,578	0.08%
2021/03/18	3	40.27	20.2	40.32	40.80	-17.2	2,192	-0.78%
2021/03/17	0	0.00	5	39.02	38.85	-5	2,118	-0.24%
2021/03/16	1	38.65	8	38.44	38.60	-7	2,068	-0.34%
2021/03/15	0	0.00	1	37.45	37.45	-1	1,994	-0.05%
2021/03/12	0	0.00	18	37.00	37.45	-18	1,969	-0.91%
2021/03/11	0	0.00	9	37.10	36.95	-9	1,933	-0.47%
2021/03/10	3	36.97	1	36.95	36.95	2	1,912	0.10%
2021/03/08	9	37.27	15	37.60	36.55	-6	1,882	-0.32%
2021/03/04	0	0.00	8	36.36	36.10	-8	1,867	-0.43%
2021/03/03	0	0.00	29	35.72	36.50	-29	1,871	-1.55%
2021/03/02	30	35.10	2.2	35.13	34.75	27.8	1,916	1.45%
2021/02/26	0	0.00	21	35.22	35.40	-21	1,931	-1.09%
2021/02/25	0	0.00	1	35.60	35.40	-1	1,945	-0.05%
2021/02/24	15	35.05	0	0.00	35.10	15	1,980	0.76%
2021/02/23	0	0.00	1	35.10	35.10	-1	2,050	-0.05%
2021/02/22	0	0.00	6	34.80	34.70	-6	2,030	-0.30%
2021/02/19	0	0.00	6	34.05	34.20	-6	2,014	-0.30%
2021/02/18	0	0.00	11	34.37	34.20	-11	2,062	-0.53%
2021/02/17	0	0.00	4	33.80	33.95	-4	2,055	-0.19%
2021/02/05	1	33.20	1	33.10	33.05	0	2,120	0.00%
2021/02/03	4	33.06	6	33.33	33.30	-2	2,182	-0.09%
2021/02/02	3	33.05	2	33.00	32.95	1	2,202	0.05%
2021/02/01	0	0.00	20	32.48	32.70	-20	2,236	-0.89%
2021/01/27	1	32.10	0	0.00	32.10	1	2,455	0.04%
2021/01/26	3	32.10	4	32.10	32.05	-1	2,539	-0.04%
2021/01/22	1	32.00	15	31.91	31.95	-14	2,555	-0.55%
2021/01/21	10	31.70	30	31.88	31.65	-20	2,587	-0.77%
2021/01/20	2	31.50	0	0.00	31.10	2	2,601	0.08%
2021/01/18	33	31.25	0	0.00	31.30	33	2,659	1.24%
2021/01/15	35	32.34	0	0.00	32.20	35	2,656	1.32%
2021/01/14	0	0.00	1	32.90	33.00	-1	2,665	-0.04%
2021/01/13	0	0.00	1.1	33.00	32.95	-1.1	2,657	-0.04%
2021/01/12	5	32.16	0	0.00	32.10	5	2,637	0.19%
2021/01/08	2	32.65	20.8	32.70	32.85	-18.8	2,578	-0.73%
2021/01/07	1.5	32.75	1	33.40	33.45	0.5	2,532	0.02%
2021/01/06	4	32.76	2	32.85	32.80	1.9	2,502	0.08%
2021/01/05	19	33.98	5	34.05	33.45	14	2,471	0.57%
2021/01/04	2	34.60	2	34.75	35.00	0	2,399	0.00%
2020/12/30	1	34.70	0	0.00	34.95	1	2,353	0.04%
2020/12/28	0.1	34.55	0	0.00	34.70	0.1	2,328	0.00%
2020/12/23	0	0.00	93	34.35	34.50	-93	2,315	-4.02%
2020/12/22	0	0.00	50	35.25	34.50	-50	2,309	-2.16%
2020/12/21	2	35.20	1	35.35	35.30	1	2,316	0.04%
2020/12/18	3.1	35.43	0	0.00	35.35	3.1	2,319	0.13%
2020/12/17	1.1	35.90	0	0.00	35.90	1.1	2,303	0.05%
2020/12/16	2	36.08	2	36.15	36.30	0	2,298	0.00%
2020/12/14	1	36.05	0	0.00	36.65	1	2,274	0.04%
2020/12/11	0	0.00	2	36.00	36.15	-2	2,265	-0.09%
2020/12/10	0	0.00	3.3	36.41	36.50	-3.3	2,233	-0.15%
2020/12/09	0	0.00	3	36.15	36.40	-3	2,218	-0.14%
2020/12/07	2.1	35.77	0	0.00	35.50	2.1	2,188	0.09%
2020/12/04	4.1	36.08	0	0.00	36.15	4.1	2,165	0.19%
2020/12/03	1	36.15	0	0.00	36.20	1	2,156	0.05%
2020/12/02	3	36.50	0	0.00	36.45	3	2,140	0.14%
2020/12/01	26.1	36.87	7.5	37.41	37.00	18.6	2,122	0.88%
2020/11/30	0	0.00	72	36.99	37.00	-72	2,075	-3.47%
2020/11/27	6.1	36.49	2	36.75	36.70	4.1	2,035	0.20%
2020/11/26	3	36.30	10	36.38	36.90	-7	2,015	-0.35%
2020/11/25	2	35.33	0	0.00	35.10	2	1,934	0.10%
2020/11/24	0	0.00	2	35.10	35.50	-2	1,920	-0.10%
2020/11/23	5.1	35.86	1	36.50	35.50	4.1	1,904	0.22%
2020/11/20	2	34.70	19	34.91	36.00	-17	1,871	-0.91%
2020/11/19	1.1	33.99	0	0.00	34.10	1.1	1,789	0.06%
2020/11/18	11.1	34.01	0	0.00	34.10	11.1	1,875	0.59%
2020/11/17	0	0.00	13	33.90	34.10	-13	1,906	-0.68%
2020/11/16	0	0.00	1	33.45	33.40	-1	1,891	-0.05%
2020/11/13	15	34.40	1.7	34.01	33.20	13.3	1,932	0.69%
2020/11/12	25.1	33.13	0	0.00	33.00	25.1	1,892	1.33%
2020/11/11	2	33.30	1	33.05	33.30	1	1,957	0.05%
2020/11/10	0	0.00	6	33.05	33.05	-6	1,959	-0.31%
2020/11/09	5	33.71	2	34.55	33.80	3	1,937	0.15%
2020/11/06	3	33.83	22	34.04	34.20	-19	1,898	-1.00%
2020/11/05	0	0.00	3.1	34.22	33.80	-3.1	1,857	-0.17%
2020/11/04	0	0.00	10.2	33.50	33.55	-10.2	1,790	-0.57%
2020/11/03	0	0.00	8	32.46	32.35	-8	1,685	-0.47%
2020/10/30	0	0.00	3	31.47	31.45	-3	1,605	-0.19%
2020/10/29	0.2	31.55	0	0.00	31.70	0.2	1,579	0.01%
2020/10/28	10	31.15	11	31.44	31.30	-1	1,558	-0.06%
2020/10/27	0	0.00	62	31.23	31.25	-62	1,538	-4.03%
2020/10/26	2	31.00	12	31.08	31.10	-10	1,490	-0.67%
2020/10/23	0	0.00	37	30.70	30.70	-37	1,467	-2.52%
2020/10/22	10	30.30	10	30.45	30.55	0	1,441	0.00%
2020/10/21	11	30.40	16	30.35	30.35	-5	1,420	-0.35%
2020/10/20	1	30.25	2	30.30	30.20	-1	1,413	-0.07%
2020/10/19	16	30.08	0	0.00	30.15	16	1,407	1.14%
2020/10/16	32	30.23	5	30.20	30.05	27	1,410	1.91%
2020/10/15	45	30.28	0	0.00	30.40	45	1,407	3.20%
2020/10/14	50	30.42	0.4	30.40	30.40	49.6	1,400	3.55%
2020/10/13	1	30.50	2.7	30.06	30.45	-1.7	1,392	-0.12%
2020/10/12	1	30.30	2	30.30	30.00	-1	1,389	-0.07%
2020/10/08	2	29.88	0	0.00	30.00	2	1,376	0.15%
2020/10/07	11	29.99	0	0.00	30.00	11	1,375	0.80%
2020/10/05	0	0.00	2	29.73	29.95	-2	1,404	-0.14%
2020/09/30	1	29.40	1	29.40	29.55	0	1,406	0.00%
2020/09/24	7	28.70	1	28.65	28.60	6	1,419	0.42%
2020/09/18	0	0.00	9	29.60	29.80	-9	1,377	-0.65%
2020/09/16	1	29.50	0	0.00	29.65	1	1,375	0.07%
2020/09/14	1	29.55	6.8	29.74	29.75	-5.8	1,370	-0.42%
2020/09/09	30	30.40	0	0.00	30.55	30	1,407	2.13%
2020/09/08	17	30.22	3	30.60	30.60	14	1,411	0.99%
2020/09/03	3	30.18	0	0.00	30.10	3	1,432	0.21%
2020/09/02	1	30.25	0	0.00	30.30	1	1,453	0.07%
2020/09/01	3	31.75	0	0.00	31.80	3	1,442	0.21%
2020/08/31	12	32.10	2	32.15	32.00	10	1,423	0.70%
2020/08/28	0	0.00	2	31.75	32.00	-2	1,410	-0.14%
2020/08/27	1	31.60	2	31.75	31.75	-1	1,398	-0.07%
2020/08/26	0	0.00	3	32.05	32.00	-3	1,381	-0.22%
2020/08/25	12	32.28	24	32.25	32.15	-12	1,374	-0.87%
2020/08/24	5	32.36	7	32.49	32.55	-2	1,376	-0.15%
2020/08/21	2	31.70	1	30.90	32.20	1	1,304	0.08%
2020/08/20	4	30.56	0	0.00	30.50	4	1,284	0.31%
2020/08/19	0	0.00	1	32.00	31.95	-1	1,254	-0.08%
2020/08/18	10	31.65	4	31.74	31.65	6	1,217	0.49%
2020/08/17	15	31.42	2	31.28	31.15	13	1,172	1.11%
2020/08/14	14	29.77	7	30.16	30.00	7	1,130	0.62%
2020/08/12	0	0.00	4	29.05	29.20	-4	1,141	-0.35%
2020/08/11	0	0.00	1	29.25	28.95	-1	1,322	-0.08%
2020/08/06	1	28.75	0	0.00	29.25	1	1,471	0.07%
2020/07/31	0.5	28.10	0	0.00	27.90	0.5	1,468	0.03%
2020/07/29	1	27.90	0	0.00	28.05	1	1,479	0.07%
2020/07/28	2.8	28.31	0	0.00	28.15	2.8	1,503	0.18%
2020/07/27	5	29.00	10	28.70	28.70	-5	1,558	-0.32%
2020/07/22	0	0.00	1	29.95	29.55	-1	1,631	-0.06%
2020/07/20	1	29.35	0	0.00	29.40	1	1,707	0.06%
2020/07/17	0	0.00	3.1	29.15	29.25	-3.1	1,716	-0.18%
2020/07/14	4	28.90	0	0.00	28.95	4	1,723	0.23%
2020/07/10	7	29.35	0	0.00	28.55	7	1,725	0.41%
2020/07/09	1	29.90	0	0.00	29.75	1	1,717	0.06%
2020/07/08	2	29.95	0	0.00	29.95	2	1,711	0.12%
2020/07/07	5	30.00	0	0.00	29.75	5	1,704	0.29%
2020/07/06	5	30.10	0	0.00	30.00	5	1,701	0.29%
2020/06/23	0	0.00	2	29.95	29.90	-2	1,688	-0.12%
2020/06/19	0	0.00	1	30.05	29.85	-1	1,688	-0.06%
2020/06/17	2	30.35	2	30.20	30.20	0	1,712	0.00%
2020/06/12	0.2	28.70	0	0.00	28.70	0.2	1,717	0.01%
2020/06/11	2	29.60	1	29.85	29.05	1	1,729	0.06%
2020/06/08	1	29.75	0	0.00	29.70	1	1,725	0.06%
2020/06/04	1	29.95	0	0.00	29.70	1	1,732	0.06%
2020/06/03	0	0.00	0.5	29.80	29.95	-0.5	1,730	-0.03%
2020/05/26	0	0.00	5	29.60	29.60	-5	1,629	-0.31%
2020/05/21	0	0.00	2	31.00	30.30	-2	1,571	-0.13%
2020/05/20	5	30.30	3	30.20	30.30	2	1,517	0.13%
2020/05/19	4	30.50	0	0.00	30.30	4	1,480	0.27%
2020/05/18	3	30.52	57	31.02	31.00	-54	1,434	-3.76%
2020/05/15	97	28.51	103	28.60	28.90	-6	1,236	-0.49%	大賣/
2020/05/14	2	26.48	0	0.00	26.30	2	1,071	0.19%
2020/05/13	0	0.00	1	26.95	27.00	-1	1,052	-0.10%
2020/05/12	5	26.35	0	0.00	26.65	5	1,035	0.48%
2020/05/11	1	27.30	1	27.05	26.90	0	1,015	0.00%
2020/05/08	1	26.35	0	0.00	26.40	1	997	0.10%
2020/05/05	3	27.20	5	27.02	27.00	-2	984	-0.20%
2020/05/04	4.2	26.57	0	0.00	26.45	4.2	960	0.44%
2020/04/30	0.2	26.50	30	26.46	26.55	-29.8	929	-3.20%
2020/04/29	0	0.00	30	25.78	25.80	-30	878	-3.42%
2020/04/28	28	25.47	0	0.00	25.40	28	863	3.24%
2020/04/27	1	25.40	30.4	24.46	25.40	-29.4	857	-3.43%
2020/04/23	10	24.45	0	0.00	24.40	10	802	1.25%
2020/04/20	5	25.80	0	0.00	25.70	5	706	0.71%
2020/04/17	2	25.95	0	0.00	26.05	2	701	0.28%
2020/04/14	27.2	26.15	0	0.00	26.30	27.2	680	4.00%
2020/04/13	0.2	26.20	0	0.00	26.10	0.2	681	0.03%
2020/04/10	0	0.00	2	26.43	26.60	-2	683	-0.29%
2020/04/09	1.2	26.06	3	26.52	26.00	-1.8	682	-0.26%
2020/04/08	6	26.11	0	0.00	26.15	6	676	0.89%
2020/04/07	2	26.10	1	26.10	25.90	1	667	0.15%
2020/03/25	4.2	26.00	0	0.00	25.90	4.2	656	0.64%
2020/03/24	1	25.90	0	0.00	25.90	1	648	0.15%
2020/03/18	1	27.10	0	0.00	27.25	1	572	0.17%
2020/03/16	0	0.00	2	27.40	27.50	-2	557	-0.36%
2020/03/13	1	26.75	4	26.70	27.65	-3	557	-0.54%
2020/03/12	0	0.00	1	27.60	28.00	-1	540	-0.19%
2020/03/09	0	0.00	3	27.85	28.10	-3	498	-0.60%
2020/03/04	0	0.00	1	28.05	28.05	-1	497	-0.20%
2020/03/02	1	28.00	0	0.00	28.05	1	504	0.20%
2020/02/27	1	28.15	0	0.00	28.15	1	498	0.20%
2020/02/25	1	28.05	0	0.00	28.05	1	509	0.20%
2020/02/13	0	0.00	1	28.80	28.65	-1	598	-0.17%
2020/02/07	1	28.20	0	0.00	28.30	1	624	0.16%
2020/02/05	4	28.45	0	0.00	28.55	4	651	0.61%
2020/02/04	1	28.55	0.1	28.80	28.50	0.9	660	0.14%
2020/02/03	6	27.96	6	27.85	28.40	0	668	0.00%
2020/01/31	2	29.00	0	0.00	28.90	2	666	0.30%
2020/01/30	5	28.80	1	28.80	28.90	4	663	0.60%
2020/01/15	0.2	30.10	0	0.00	30.00	0.2	722	0.02%
2020/01/14	1	30.05	0	0.00	30.00	1	751	0.13%
2020/01/13	0	0.00	16	29.90	29.95	-16	811	-1.97%
2020/01/10	1.2	29.87	0	0.00	29.90	1.2	903	0.13%
2020/01/07	2.2	30.04	0	0.00	30.00	2.2	958	0.22%
2020/01/06	1.2	30.34	0	0.00	30.30	1.2	972	0.12%
2020/01/03	12.2	30.55	0	0.00	30.70	12.2	978	1.24%
2019/12/31	14	30.50	0	0.00	30.60	14	1,009	1.39%
2019/12/30	17	30.64	0	0.00	30.60	17	1,021	1.66%
2019/12/26	0	0.00	33	31.15	31.00	-33	1,071	-3.08%
2019/12/25	35	30.67	2	30.70	31.15	33	1,121	2.94%
2019/12/24	1	30.65	0	0.00	30.65	1	1,134	0.09%
2019/12/20	0.2	31.00	0	31.00	31.05	0.2	1,154	0.01%
2019/12/13	2	31.15	0	0.00	31.25	2	1,343	0.15%
2019/12/12	1	31.40	0	0.00	31.25	1	1,355	0.07%
2019/12/11	0	0.00	20	31.50	31.50	-20	1,365	-1.46%
2019/12/10	0	0.00	29	31.13	31.35	-29	1,359	-2.13%
2019/12/05	2	30.53	1	30.50	30.50	1	1,420	0.07%
2019/12/04	0	0.00	1	30.70	30.75	-1	1,473	-0.07%
2019/12/03	24	30.35	0	0.00	30.40	24	1,477	1.62%
2019/11/29	1	30.85	0	0.00	30.50	1	1,488	0.07%
2019/11/28	1	30.75	0	0.00	30.95	1	1,487	0.07%
2019/11/27	2	30.60	0	0.00	30.65	2	1,490	0.13%
2019/11/25	3	30.50	0	0.00	30.50	3	1,488	0.20%
2019/11/22	4.2	30.60	0	0.00	30.60	4.2	1,497	0.28%
2019/11/21	7	30.64	0	0.00	30.60	7	1,505	0.46%
2019/11/20	3.2	30.60	0	0.00	30.90	3.2	1,528	0.21%
2019/11/19	1.2	30.66	0	0.00	30.70	1.2	1,530	0.08%
2019/11/18	0.2	31.05	0	0.00	31.00	0.2	1,527	0.01%
2019/11/15	4.2	31.23	0	0.00	31.25	4.2	1,521	0.27%
2019/11/14	0.2	31.25	0	0.00	31.25	0.2	1,522	0.01%
2019/11/13	5	30.90	0	0.00	31.45	5	1,515	0.33%
2019/11/12	6	31.50	0	0.00	30.95	6	1,505	0.40%
2019/11/11	1	31.90	1	32.00	31.80	0	1,477	0.00%
2019/11/08	0.2	32.25	0	0.00	32.30	0.2	1,467	0.01%
2019/11/07	2	32.35	0	0.00	32.30	2	1,460	0.14%
2019/11/05	0	0.00	13	32.95	32.95	-13	1,438	-0.90%
2019/10/31	10.2	32.40	0	0.00	32.45	10.2	1,402	0.72%
2019/10/30	0	0.00	1	32.60	32.60	-1	1,393	-0.07%
2019/10/29	16	32.90	0.1	32.65	32.65	15.9	1,383	1.15%
2019/10/24	4	32.94	1	33.05	32.95	3	1,343	0.22%
2019/10/23	12	32.70	0	0.00	32.60	12	1,312	0.91%
2019/10/22	7	32.55	0	0.00	32.55	7	1,285	0.54%
2019/10/21	20	32.70	7	32.71	32.90	13	1,255	1.04%
2019/10/18	2	30.70	84.6	30.97	30.95	-82.6	1,192	-6.93%
2019/10/17	10	31.10	0	0.00	30.95	10	1,102	0.91%
2019/10/15	2	30.50	2	30.65	30.60	0	1,064	0.00%
2019/10/14	5	30.73	0	0.00	30.50	5	1,038	0.48%
2019/10/09	0	0.00	4	31.04	30.80	-4	1,017	-0.39%
2019/10/08	1	31.35	6	31.41	30.70	-5	1,008	-0.50%
2019/10/07	10	31.64	6.2	31.68	31.55	3.8	980	0.39%
2019/10/04	2	31.53	1	31.45	31.45	1	973	0.10%
2019/10/03	5	31.73	10	31.95	31.75	-5	957	-0.52%
2019/10/02	9	32.41	8	32.56	32.15	1	935	0.11%
2019/10/01	6	32.06	6	32.14	32.15	0	895	0.00%
2019/09/26	0	0.00	1	31.25	31.50	-1	825	-0.12%
2019/09/24	1	32.15	0	0.00	31.80	1	801	0.12%
2019/09/23	0	0.00	2	32.10	31.95	-2	786	-0.25%
2019/09/20	1	31.15	0	0.00	31.40	1	747	0.13%
2019/09/17	0	0.00	1	31.05	31.05	-1	589	-0.17%
2019/09/16	2	31.55	2	31.55	31.65	0	572	0.00%
2019/09/10	0	0.00	24	31.43	31.50	-24	520	-4.61%
2019/09/09	2	31.50	1	31.20	31.40	1	502	0.20%
2019/09/06	9.9	31.06	5	31.13	31.50	4.9	457	1.06%
2019/09/04	0	0.00	3	30.10	30.10	-3	390	-0.77%
2019/08/30	0	0.00	10	29.55	29.50	-10	351	-2.85%
2019/08/29	0	0.00	1	29.20	29.20	-1	341	-0.29%
2019/08/28	5	29.20	0	0.00	29.30	5	337	1.48%
2019/08/27	5	29.50	1	29.75	29.50	4	327	1.22%
2019/08/26	0	0.00	27	30.17	30.15	-27	308	-8.76%
2019/08/23	0	0.00	1	30.20	30.30	-1	290	-0.34%
2019/08/22	0	0.00	2	29.90	29.70	-2	264	-0.76%
2019/08/21	0	0.00	2	29.55	29.55	-2	255	-0.78%
2019/08/20	1	29.40	0	0.00	29.30	1	250	0.40%
2019/08/19	0	0.00	3	29.33	29.30	-3	249	-1.20%
2019/08/14	2	28.55	0	0.00	28.55	2	245	0.81%
2019/08/06	0	0.00	5	27.85	28.25	-5	270	-1.85%
2019/08/05	2	28.53	0	0.00	28.40	2	271	0.74%
2019/07/19	2	29.00	0	0.00	29.10	2	261	0.77%
2019/07/18	1	29.15	0	0.00	29.15	1	255	0.39%
2019/07/16	2	29.53	0	0.00	29.55	2	254	0.79%
2019/07/02	1	29.60	1	29.65	29.60	0	277	0.00%
2019/06/26	0	0.00	2	29.70	29.65	-2	284	-0.70%
2019/06/24	0	0.00	6	29.70	29.75	-6	289	-2.07%
2019/06/20	0	0.00	1	29.35	29.45	-1	285	-0.35%
2019/06/19	1	29.00	1	29.60	29.45	0	287	0.00%
2019/06/11	0	0.00	1	28.75	28.75	-1	298	-0.34%
2019/06/04	1	29.10	0	0.00	29.00	1	297	0.34%
2019/05/31	0	0.00	12	29.30	29.25	-12	305	-3.93%
2019/05/28	0	0.00	1	29.05	29.00	-1	317	-0.31%
2019/05/20	1	28.45	0	0.00	28.50	1	299	0.33%
2019/05/17	1	28.40	0	0.00	28.40	1	297	0.34%
2019/05/15	12	28.80	0	0.00	28.75	12	287	4.17%
2019/05/14	2	28.95	0	0.00	28.90	2	282	0.71%
2019/05/13	2	29.00	0	0.00	29.05	2	277	0.72%
2019/05/09	2	29.43	1	29.35	29.35	1	273	0.37%
2019/05/08	0.1	29.90	2	29.50	29.70	-1.9	272	-0.71%
2019/05/07	2	29.80	0	0.00	29.75	2	271	0.74%
2019/05/06	0.2	29.80	1	29.80	29.70	-0.8	271	-0.29%
2019/05/03	0	0.00	5	29.99	30.05	-5	268	-1.86%
2019/05/02	0	0.00	2	29.90	30.00	-2	268	-0.75%
2019/04/30	1	30.20	0	0.00	30.15	1	266	0.37%
2019/04/26	10	30.15	0	0.00	30.25	10	267	3.73%
2019/04/25	0	0.00	2	30.45	30.45	-2	269	-0.74%
2019/04/23	0	0.00	8	30.50	30.55	-8	273	-2.93%
2019/04/18	1	30.75	84	30.58	30.40	-83	272	-30.49%
2019/04/17	2	30.50	15	30.38	30.55	-13	267	-4.86%
2019/04/15	0	0.00	34	30.11	30.05	-34	256	-13.25%
2019/04/11	5	30.33	0	0.00	30.05	5	252	1.98%
2019/04/09	3	29.97	10	29.79	30.00	-7	242	-2.89%
2019/04/08	0	0.00	10	29.65	29.70	-10	244	-4.10%
2019/04/02	4.2	29.30	0	0.00	29.30	4.2	242	1.72%
2019/04/01	42	29.65	10	29.60	29.50	32	241	13.27%
2019/03/29	0	0.00	10	29.60	29.55	-10	236	-4.23%
2019/03/28	0.2	29.35	0	0.00	29.50	0.2	239	0.07%
2019/03/26	3	29.65	0	0.00	29.65	3	234	1.28%
2019/03/25	0.2	29.60	0	0.00	29.65	0.2	237	0.07%
2019/03/19	10	29.95	0	0.00	29.85	10	243	4.11%
2019/03/18	17	29.95	2	30.00	30.05	15	242	6.18%
2019/03/15	50	29.90	0	0.00	29.85	50	241	20.71%
2019/03/13	1	30.15	1	30.25	30.25	0	235	0.00%
2019/03/12	5	30.40	0	0.00	30.25	5	236	2.11%
2019/03/05	0	0.00	1	30.85	30.85	-1	251	-0.40%
2019/03/04	0.4	30.80	0	0.00	30.80	0.4	246	0.16%
2019/02/27	0	0.00	10	30.45	30.70	-10	241	-4.13%
2019/02/26	2	30.20	5	30.09	30.25	-3	234	-1.28%
2019/02/20	1	29.75	0	0.00	29.90	1	227	0.44%
2019/02/14	4	29.75	0	0.00	29.70	4	229	1.74%
2019/02/11	0	0.00	4	29.95	30.00	-4	224	-1.78%
2019/01/21	0	0.00	10	29.55	29.55	-10	224	-4.45%
2019/01/15	0	0.00	3	29.57	29.65	-3	223	-1.34%
2019/01/09	0	0.00	3	29.50	29.55	-3	236	-1.27%
2019/01/07	0	0.00	32	29.15	29.30	-32	242	-13.19%
2019/01/04	0	0.00	7	29.17	29.15	-7	248	-2.82%
2019/01/03	0	0.00	3	29.10	29.20	-3	269	-1.12%
2018/12/27	0	0.00	1	29.15	29.20	-1	281	-0.35%
2018/12/21	5	29.00	0	0.00	28.90	5	291	1.72%
2018/12/17	10	29.40	0	0.00	29.50	10	322	3.11%
2018/12/14	9	29.54	0	0.00	29.60	9	324	2.78%
2018/12/13	0	0.00	10	29.70	29.90	-10	328	-3.04%
2018/12/12	3	29.40	0	0.00	29.60	3	333	0.90%
2018/12/11	11	29.44	2	29.35	29.55	9	331	2.72%
2018/12/10	0	0.00	4	29.60	29.80	-4	333	-1.20%
2018/12/07	0	0.00	2	29.80	30.00	-2	338	-0.59%
2018/12/06	0	0.00	2	29.55	29.50	-2	344	-0.58%
2018/12/03	10	30.50	0	0.00	30.55	10	356	2.80%
2018/11/30	0	0.00	11	30.46	30.60	-11	359	-3.06%
2018/11/29	2	29.80	0	0.00	30.55	2	357	0.56%
2018/11/28	2	29.75	0	0.00	30.05	2	359	0.56%
2018/11/05	2	29.63	0	0.00	29.60	2	417	0.48%
2018/10/31	0	0.00	1	29.65	29.60	-1	428	-0.23%
2018/10/25	1	29.45	0	0.00	29.05	1	451	0.22%
2018/10/24	11	29.54	0	0.00	29.60	11	454	2.42%
2018/10/12	3	29.02	0.8	29.05	29.05	2.2	444	0.50%
2018/10/11	2	29.35	10	29.14	29.35	-8	445	-1.80%
2018/10/09	1	30.15	0	0.00	30.40	1	429	0.23%
2018/10/08	2	30.10	0	0.00	30.30	2	430	0.46%
2018/10/02	1	30.50	0	0.00	30.50	1	431	0.23%
2018/10/01	1	30.55	0	0.00	30.80	1	432	0.23%
2018/09/27	5	30.70	0	0.00	30.65	5	438	1.14%
2018/09/26	33.1	30.87	0	0.00	30.75	33.1	436	7.59%
2018/09/25	69.1	31.19	21	31.28	31.00	48.1	440	10.93%
2018/09/19	0	0.00	5	30.45	30.65	-5	415	-1.20%
2018/09/18	5	30.10	5	30.35	30.10	0	409	0.00%
2018/09/14	5	30.15	0	0.00	30.10	5	407	1.23%
2018/09/13	3	30.05	0	0.00	30.15	3	407	0.74%
2018/09/10	2	29.93	0	0.00	29.90	2	402	0.50%
2018/09/06	1	30.85	0	0.00	30.85	1	407	0.25%
2018/09/04	1	30.95	1	31.05	31.10	0	493	0.00%
2018/08/31	20	30.95	0	0.00	31.45	20	484	4.13%
2018/08/30	0	0.00	2	31.05	31.00	-2	482	-0.42%
2018/08/28	2	31.05	0	0.00	31.35	2	474	0.42%
2018/08/24	10	31.90	11.5	31.91	32.00	-1.5	472	-0.31%
2018/08/23	32	32.05	45	32.05	32.10	-13	473	-2.74%
2018/08/20	8	31.95	0	0.00	32.15	8	466	1.71%
2018/08/16	0	0.00	2	32.05	32.45	-2	460	-0.43%
2018/08/13	1	32.10	0	0.00	32.35	1	461	0.22%
2018/08/09	15	33.08	10	33.00	33.35	5	462	1.08%
2018/08/07	30	33.70	15	33.66	33.50	15	468	3.20%
2018/08/06	3	32.80	2	32.88	33.25	1	463	0.22%
2018/07/23	1	32.40	0	0.00	32.45	1	519	0.19%
2018/07/18	10	31.95	0	0.00	32.60	10	514	1.94%
2018/07/17	2	31.75	0	0.00	31.80	2	510	0.39%
2018/07/16	2	31.70	0	0.00	31.70	2	506	0.39%
2018/07/12	15	31.60	0	0.00	31.65	15	508	2.95%
2018/07/11	1	31.55	0	0.00	31.70	1	506	0.20%
2018/07/06	2	31.90	0	0.00	32.00	2	502	0.40%
2018/07/03	0	0.00	1	32.30	32.30	-1	508	-0.20%
2018/06/29	22	32.90	3	33.25	33.60	19	505	3.76%
2018/06/28	1	32.85	0	0.00	32.80	1	503	0.20%
2018/06/27	1	32.80	0	0.00	33.00	1	503	0.20%
2018/06/20	6	33.38	0	0.00	33.45	6	518	1.16%
2018/06/15	4	34.01	0	0.00	34.35	4	520	0.77%
2018/06/14	2	34.30	0	0.00	34.35	2	513	0.39%
2018/06/13	3	34.87	3	36.68	35.30	0	508	0.00%
2018/06/12	5	36.17	11.7	36.11	36.50	-6.7	472	-1.43%
2018/06/08	2	33.15	0	0.00	33.30	2	435	0.46%
2018/06/07	1	33.30	0	0.00	33.20	1	444	0.23%
2018/06/06	0	0.00	1	33.15	33.60	-1	452	-0.22%
2018/06/05	4	33.26	0	0.00	33.30	4	452	0.88%
2018/06/04	42	33.29	0	0.00	33.35	42	455	9.21%
2018/05/29	1	33.40	0	0.00	33.50	1	457	0.22%
2018/05/25	0	0.00	1	33.65	33.85	-1	461	-0.22%
2018/05/24	0	0.00	20	33.70	33.70	-20	464	-4.31%
2018/05/23	1	33.75	0	0.00	33.70	1	464	0.22%
2018/05/22	0	0.00	1	33.60	33.75	-1	463	-0.22%
2018/05/10	1	34.45	0.5	34.40	34.50	0.5	435	0.11%
2018/04/25	1	34.00	0.4	34.10	34.10	0.6	460	0.12%
2018/04/24	0	0.00	6	34.00	34.40	-6	464	-1.29%
2018/04/17	1	34.90	0	0.00	34.90	1	483	0.21%
2018/04/13	3	35.17	1	35.10	35.50	2	499	0.40%
2018/04/11	6	35.31	0	0.00	35.25	6	504	1.19%
2018/04/10	1	35.55	0	0.00	35.55	1	498	0.20%
2018/04/09	10	35.75	0	0.00	36.10	10	497	2.01%
2018/03/29	10	36.65	0	0.00	36.65	10	514	1.94%
2018/03/27	1	36.95	0	0.00	37.15	1	517	0.19%
2018/03/22	21	37.10	0	0.00	37.00	21	514	4.08%
2018/03/21	0	0.00	0	36.95	37.00	0	509	-0.01%
2018/03/19	0	0.00	5	37.20	37.25	-5	517	-0.97%
2018/03/14	1	37.35	2	36.95	37.40	-1	500	-0.20%
2018/03/13	20	36.90	2	36.90	37.00	18	497	3.62%
2018/03/12	2	36.45	3	36.55	36.85	-1	491	-0.20%
2018/03/06	5	35.00	0	0.00	34.95	5	501	1.00%
2018/03/05	2	34.95	0	0.00	35.25	2	508	0.39%
2018/02/26	0	0.00	2	36.13	36.00	-2	507	-0.39%
2018/02/22	0	0.00	2	35.98	35.95	-2	522	-0.38%
2018/02/21	0	0.00	20	35.58	35.80	-20	530	-3.77%
2018/02/12	12	34.88	0	0.00	35.10	12	531	2.26%
2018/02/09	2	33.40	0	0.00	33.85	2	543	0.37%
2018/02/08	1	34.60	0	0.00	34.90	1	551	0.18%
2018/02/07	20	35.03	2	35.20	34.90	18	566	3.18%
2018/02/06	8	35.30	0	0.00	35.30	8	570	1.40%
2018/02/05	1	36.10	0	0.00	36.10	1	567	0.18%
2018/01/30	12	37.05	0	0.00	37.10	12	570	2.10%
2018/01/29	3	37.00	0	0.00	37.05	3	573	0.52%
2018/01/25	3	37.15	6	37.15	37.10	-3	579	-0.52%
2018/01/18	2	37.85	0	0.00	37.75	2	612	0.33%
2018/01/17	4	37.55	2	38.00	38.00	2	612	0.33%
2018/01/16	2	37.20	0	0.00	37.40	2	612	0.33%
2018/01/12	0	0.00	2	36.95	37.20	-2	643	-0.31%
2018/01/10	0	0.00	10	37.10	37.25	-10	651	-1.53%
2018/01/09	3	37.15	0	0.00	37.30	3	655	0.46%
2018/01/05	0	0.00	1.2	38.07	37.90	-1.2	655	-0.18%
2018/01/04	0	0.00	9	37.97	38.10	-9	658	-1.37%
2018/01/03	0	0.00	7	37.89	37.95	-7	663	-1.05%