裕隆 (2201)-永豐金-員林券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股▲0.75%
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	48.38	0.2	48.55	48.50	1.8	3,176	0.06%
2025/01/17	0	48.65	0.2	49.35	48.70	-0.2	3,185	0.00%
2025/01/16	0	0.00	1	48.00	48.00	-1	3,168	-0.03%
2025/01/15	0	0.00	0.2	47.45	47.20	-0.2	3,210	-0.01%
2025/01/14	2	47.85	2.4	47.32	48.00	-0.4	3,240	-0.01%
2025/01/13	6	45.99	0	0.00	45.35	6	3,159	0.19%
2025/01/10	1	48.95	0	0.00	49.00	1	2,874	0.04%
2025/01/09	4	49.60	2	49.05	50.00	2	2,884	0.07%
2025/01/06	1	52.60	0	0.00	52.20	1	2,777	0.04%
2025/01/03	0	52.90	2	52.00	51.80	-2	2,789	-0.07%
2024/12/31	2	50.80	2	50.70	50.70	0	2,782	0.00%
2024/12/23	1	51.00	5	51.20	51.30	-4	3,070	-0.13%
2024/12/20	5	50.90	0	0.00	50.70	5	3,110	0.16%
2024/12/19	2	50.90	2	51.00	50.90	0	3,212	0.00%
2024/12/18	0	0.00	2	52.50	51.90	-2	3,247	-0.06%
2024/12/16	2	50.60	2	50.60	51.10	0	3,370	0.00%
2024/12/13	1	51.90	0	0.00	51.70	1	3,478	0.03%
2024/12/12	0	0.00	0.1	52.90	52.30	-0.1	3,493	0.00%
2024/12/11	6.2	52.41	4	51.70	52.10	2.2	3,483	0.06%
2024/12/10	0	0.00	2	55.70	55.20	-2	3,341	-0.06%
2024/12/09	2	55.75	0	0.00	55.80	2	3,354	0.06%
2024/12/06	2	56.40	0	0.00	56.40	2	3,360	0.06%
2024/12/05	0	0.00	1	58.00	56.90	-1	3,396	-0.03%
2024/12/04	0	0.00	1	57.90	57.40	-1	3,394	-0.03%
2024/12/03	3	57.60	1.1	58.05	57.60	2	3,425	0.06%
2024/11/29	0.1	55.14	0	0.00	55.80	0.1	3,325	0.00%
2024/11/28	1	55.60	0	0.00	55.50	1	3,320	0.03%
2024/11/27	4	56.35	2	56.00	55.50	2	3,317	0.06%
2024/11/26	3	58.00	0	0.00	58.10	3	3,263	0.09%
2024/11/25	0	0.00	1	58.00	58.20	-1	3,262	-0.03%
2024/11/21	1	57.30	0	0.00	56.70	1	3,269	0.03%
2024/11/20	0	0.00	1	56.80	57.40	-1	3,235	-0.03%
2024/11/19	0	0.00	2	56.00	56.00	-2	3,192	-0.06%
2024/11/14	5	55.14	3	54.30	54.10	2	3,254	0.06%
2024/11/12	1	53.80	0	0.00	53.30	1	3,188	0.03%
2024/11/04	7	57.30	0	0.00	57.20	7	3,331	0.21%
2024/10/29	1	57.90	0	0.00	58.30	1	3,546	0.03%
2024/10/28	5	59.20	0	0.00	59.00	5	3,540	0.14%
2024/10/24	0	0.00	3	57.00	57.70	-3	3,515	-0.09%
2024/10/22	0	0.00	1	57.90	57.90	-1	3,487	-0.03%
2024/10/18	2	57.10	0	0.00	56.50	2	3,567	0.06%
2024/10/16	2	56.05	1	55.60	56.00	1	3,620	0.03%
2024/10/14	5	56.98	0	0.00	57.00	5	3,600	0.14%
2024/10/11	0	0.00	1	58.20	57.50	-1	3,593	-0.03%
2024/10/09	2	57.75	1	58.50	57.70	1	3,634	0.03%
2024/10/08	2	59.05	0	0.00	59.00	2	3,624	0.06%
2024/10/04	7	60.03	3	60.20	59.60	4	3,720	0.11%
2024/10/01	5	59.70	0	0.00	59.80	5	3,695	0.14%
2024/09/30	3	59.67	0	0.00	60.00	3	3,694	0.08%
2024/09/27	0	0.00	2.2	59.32	60.10	-2.2	3,731	-0.06%
2024/09/26	5	58.60	1.2	58.47	58.00	3.8	3,740	0.10%
2024/09/25	0	0.00	1.7	58.27	58.40	-1.7	3,743	-0.05%
2024/09/24	2	56.85	0.2	56.60	56.40	1.8	3,780	0.05%
2024/09/23	20	56.29	0	0.00	57.50	20	3,837	0.52%
2024/09/18	0	0.00	4	55.80	55.90	-4	3,740	-0.11%
2024/09/16	0	0.00	8	55.43	56.60	-8	3,667	-0.22%
2024/09/13	5	52.74	3	52.84	52.60	2	3,582	0.05%
2024/09/11	0	0.00	0.6	51.50	51.00	-0.6	3,631	-0.02%
2024/09/10	0	0.00	3.5	50.40	50.60	-3.5	3,670	-0.10%
2024/09/05	2	50.70	0	0.00	50.10	2	3,813	0.05%
2024/09/04	1.1	51.00	1	51.10	50.60	0.1	3,869	0.00%
2024/09/03	1	53.50	0	0.00	53.20	1	3,887	0.03%
2024/09/02	1.2	54.47	0	0.00	54.00	1.2	3,957	0.03%
2024/08/30	0	0.00	0.5	54.40	54.50	-0.5	4,059	-0.01%
2024/08/29	0	54.00	0	0.00	54.10	0	4,143	0.00%
2024/08/27	0.1	54.30	0.5	54.40	54.30	-0.5	4,243	-0.01%
2024/08/22	1.2	53.97	0	0.00	53.70	1.2	4,406	0.03%
2024/08/21	4.5	54.93	0	0.00	55.00	4.5	4,450	0.10%
2024/08/19	1	55.50	0	0.00	55.00	1	4,439	0.02%
2024/08/16	0	0.00	2	55.10	54.80	-2	4,429	-0.05%
2024/08/14	0	0.00	0.8	54.70	54.90	-0.8	4,462	-0.02%
2024/08/12	0.2	54.60	0	0.00	54.30	0.2	4,559	0.00%
2024/08/07	1	55.30	6	54.87	55.20	-5	4,706	-0.11%
2024/08/06	6	51.08	5	52.56	53.10	1	4,893	0.02%
2024/08/05	5.1	53.46	0	0.00	53.30	5.1	5,009	0.10%
2024/08/02	4.1	59.43	7	59.59	59.20	-3	5,105	-0.06%
2024/08/01	2	60.90	0	0.00	61.30	2	5,191	0.04%
2024/07/31	0	0.00	1	62.00	61.00	-1	5,380	-0.02%
2024/07/29	1.1	61.50	0	0.00	61.40	1.1	5,783	0.02%
2024/07/23	0	0.00	5	61.60	62.40	-5	5,886	-0.08%
2024/07/22	3.1	60.34	1	61.20	60.50	2.1	5,880	0.04%
2024/07/19	2	62.35	0	0.00	62.90	2	5,809	0.03%
2024/07/18	1	64.30	5	64.70	64.20	-4	5,750	-0.07%
2024/07/17	1	65.50	1	65.70	64.80	0	5,758	0.00%
2024/07/11	0	0.00	1	64.60	64.60	-1	6,057	-0.02%
2024/07/09	9.3	63.83	0.5	63.40	63.20	8.8	6,113	0.14%
2024/07/08	5	65.30	0	0.00	65.20	5	6,010	0.08%
2024/07/05	0	0.00	1	66.10	66.30	-1	5,979	-0.02%
2024/07/03	3.1	65.08	0	0.00	65.20	3.1	6,025	0.05%
2024/07/02	5.2	66.01	0	0.00	65.50	5.2	6,111	0.08%
2024/07/01	1	66.70	0	0.00	66.70	1	6,084	0.02%
2024/06/28	3.1	66.99	0	0.00	66.80	3.1	6,082	0.05%
2024/06/27	1.2	67.38	1	67.90	67.40	0.2	5,989	0.00%
2024/06/25	8	69.85	8	68.90	68.80	0	5,900	0.00%
2024/06/24	1.2	68.86	0	0.00	68.80	1.2	5,879	0.02%
2024/06/21	0.1	69.80	0	0.00	69.70	0.1	5,907	0.00%
2024/06/20	0	0.00	1	70.40	70.30	-1	5,896	-0.02%
2024/06/19	0.1	69.40	0	0.00	68.70	0.1	5,857	0.00%
2024/06/17	1.1	69.37	0	0.00	68.50	1.1	5,873	0.02%
2024/06/14	1	68.60	0	0.00	68.50	1	5,888	0.02%
2024/06/13	0.2	69.05	2	69.10	68.60	-1.8	5,877	-0.03%
2024/06/12	3.1	70.12	10	69.70	69.40	-6.9	5,854	-0.12%
2024/06/11	0	0.00	1	71.70	70.70	-1	5,791	-0.02%
2024/06/07	2	71.40	0	0.00	71.20	2	5,799	0.03%
2024/06/06	2	70.00	1	70.10	69.80	1	5,943	0.02%
2024/06/04	10	71.20	0	0.00	70.50	10	5,942	0.17%
2024/06/03	1	70.20	0	0.00	70.40	1	5,936	0.02%
2024/05/31	2	70.80	1	70.50	70.50	1	5,926	0.02%
2024/05/30	0.1	70.50	0	0.00	70.10	0.1	5,896	0.00%
2024/05/29	4	72.50	0	0.00	71.50	4	5,871	0.07%
2024/05/27	1	71.70	3	71.90	71.70	-2	5,833	-0.03%
2024/05/24	0	0.00	6	70.33	70.90	-6	5,813	-0.10%
2024/05/23	0	0.00	15	70.70	70.50	-15	5,814	-0.26%
2024/05/22	0	0.00	5	71.00	70.90	-5	5,831	-0.09%
2024/05/21	2	70.75	0	0.00	70.50	2	5,838	0.03%
2024/05/16	0	0.00	1	71.40	71.80	-1	5,938	-0.02%
2024/05/15	0	0.00	6	72.12	71.40	-6	5,893	-0.10%
2024/05/14	3	72.60	5	72.00	71.60	-2	5,851	-0.03%
2024/05/13	0	0.00	8	73.50	72.50	-8	5,807	-0.14%
2024/05/10	5	71.78	3	72.97	73.10	2	5,750	0.03%
2024/05/09	4	75.28	2	75.55	75.00	2	5,542	0.04%
2024/05/08	6	74.82	9	74.82	76.30	-3	5,340	-0.06%
2024/05/07	5	73.20	1	72.20	73.80	4	5,104	0.08%
2024/05/06	10	74.57	6	73.72	73.60	4	4,986	0.08%
2024/05/03	5	71.58	15	73.01	73.70	-10	4,803	-0.21%
2024/05/02	1	70.70	2	70.35	70.50	-1	4,522	-0.02%
2024/04/30	2	69.10	1	68.90	68.70	1	4,460	0.02%
2024/04/29	2	69.10	0	0.00	69.30	2	4,426	0.05%
2024/04/25	4.1	67.52	6	67.40	67.40	-1.9	4,353	-0.04%
2024/04/24	4	68.05	4	68.00	68.00	0	4,375	0.00%
2024/04/22	0	0.00	1	68.50	67.80	-1	4,508	-0.02%
2024/04/19	3.1	66.91	2	67.20	66.90	1.1	4,450	0.02%
2024/04/18	1	70.50	4	68.78	69.30	-3	4,372	-0.07%
2024/04/16	1	68.20	2	67.60	67.40	-1	4,327	-0.02%
2024/04/11	1	69.00	2	69.35	69.30	-1	4,321	-0.02%
2024/04/08	1	67.80	5.3	69.44	70.00	-4.3	4,361	-0.10%
2024/04/03	3	66.80	0	0.00	66.70	3	4,271	0.07%
2024/04/01	2	68.60	0	0.00	68.30	2	4,275	0.05%
2024/03/29	0	0.00	0.2	68.00	68.10	-0.2	4,301	0.00%
2024/03/28	0	0.00	3	68.07	68.20	-3	4,347	-0.07%
2024/03/27	0.1	67.30	0	0.00	67.30	0.1	4,480	0.00%
2024/03/26	3	67.63	3	67.37	67.10	0	4,634	0.00%
2024/03/25	0	0.00	2	68.50	68.10	-2	4,637	-0.04%
2024/03/22	2	67.90	2	68.20	68.30	0	4,690	0.00%
2024/03/20	3.1	68.00	5	68.28	67.70	-1.9	4,949	-0.04%
2024/03/19	3	68.53	0.1	68.60	68.30	2.9	4,983	0.06%
2024/03/18	0.7	69.50	1	69.00	69.50	-0.3	5,136	-0.01%
2024/03/15	7	69.19	2	69.60	68.50	5	5,158	0.10%
2024/03/14	0	0.00	2	70.25	69.80	-2	5,161	-0.04%
2024/03/13	3	70.27	5	69.72	69.70	-2	5,145	-0.04%
2024/03/12	2.1	71.71	13	70.56	71.90	-10.9	5,096	-0.21%
2024/03/11	3	66.80	12.3	66.47	67.60	-9.3	4,959	-0.19%
2024/03/08	7.2	67.67	7	67.53	67.10	0.2	4,948	0.00%
2024/03/07	3.1	69.29	2	69.11	68.90	1.1	4,864	0.02%
2024/03/06	2	71.30	0	0.00	70.10	2	4,820	0.04%
2024/03/05	1	70.60	0	0.00	70.40	1	4,945	0.02%
2024/03/04	0.1	70.50	0	0.00	70.80	0.1	4,943	0.00%
2024/03/01	1	71.60	5	71.24	70.70	-4	4,936	-0.08%
2024/02/29	5.1	68.67	6	70.25	70.70	-1	4,946	-0.02%
2024/02/27	8	69.78	2	69.50	69.40	6	4,902	0.12%
2024/02/26	2	70.85	0	0.00	70.60	2	4,906	0.04%
2024/02/23	2	71.60	1.3	72.00	71.20	0.8	4,978	0.02%
2024/02/22	2	70.40	0	70.90	70.90	2	5,036	0.04%
2024/02/20	7	71.16	2	71.30	70.90	5	5,293	0.09%
2024/02/19	0	0.00	11	71.94	72.20	-11	5,303	-0.21%
2024/02/16	0	0.00	2	70.00	69.90	-2	5,334	-0.04%
2024/02/05	2.1	68.51	0	0.00	69.30	2.1	5,354	0.04%
2024/02/02	4.1	70.35	0.3	70.20	69.10	3.8	5,451	0.07%