劍麟 (2228)-永豐金-員林券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
730張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	117.50	117.00	-1	653	-0.15%
2024/05/22	0	0.00	0	113.50	113.00	0	624	-0.01%
2024/05/21	2	113.50	0	0.00	113.00	2	623	0.32%
2024/05/20	2	117.50	5	115.00	116.00	-3	613	-0.49%
2024/05/17	1	114.50	0	0.00	114.00	1	606	0.16%
2024/05/15	1	114.50	0	0.00	115.00	1	599	0.17%
2024/05/13	0.5	118.20	5	117.60	119.00	-4.5	565	-0.80%
2024/05/10	0	0.00	0	115.50	114.50	0	540	-0.01%
2024/05/09	0	0.00	1	117.50	115.50	-1	525	-0.19%
2024/05/08	1	113.50	3	114.50	116.50	-2	510	-0.39%
2024/05/07	0	0.00	28.1	111.75	117.50	-28.1	476	-5.89%
2024/05/06	27	111.06	10.6	110.46	110.50	16.4	419	3.91%
2024/05/03	0	0.00	1	101.50	101.50	-1	340	-0.29%
2024/04/01	0	0.00	1	103.00	102.50	-1	267	-0.37%
2024/03/28	6.1	98.20	1	98.50	97.90	5.1	242	2.08%
2024/03/27	0	0.00	1	97.50	98.20	-1	240	-0.42%
2024/03/22	1	98.50	1	98.50	98.60	0	233	0.00%
2024/03/21	0	0.00	3	99.30	99.40	-3	229	-1.31%
2024/03/20	1	98.00	1	98.40	98.20	0	223	0.00%
2024/03/19	0.7	98.50	0	0.00	97.90	0.7	219	0.30%
2024/03/18	4	98.05	0	0.00	97.40	4	214	1.86%
2024/03/11	0	0.00	2	93.85	94.50	-2	201	-0.99%
2024/02/21	0	0.00	1	90.10	90.00	-1	188	-0.53%
2024/02/15	1	87.00	0	0.00	87.60	1	186	0.54%
2023/12/26	2	89.20	0	0.00	89.60	2	235	0.85%
2023/12/22	1	89.80	0	0.00	89.70	1	239	0.42%
2023/12/21	1	90.30	0	0.00	90.20	1	242	0.41%
2023/12/20	0.1	90.40	0	0.00	90.70	0.1	246	0.04%
2023/12/18	0.1	91.10	0	0.00	91.00	0.1	254	0.04%
2023/12/15	0.1	91.80	0	0.00	91.00	0.1	258	0.04%
2023/12/12	0.2	92.30	0	0.00	91.30	0.2	282	0.07%
2023/12/01	0	0.00	2	95.50	95.80	-2	352	-0.57%
2023/11/22	2	95.00	3	95.73	95.50	-1	347	-0.29%
2023/11/20	0	0.00	1	92.10	91.40	-1	337	-0.30%
2023/11/10	0.2	88.80	0	0.00	87.10	0.2	337	0.06%
2023/11/09	0	90.00	0	0.00	88.50	0	337	0.01%
2023/11/07	0.1	87.30	0	0.00	87.70	0.1	346	0.03%
2023/11/03	1.3	85.67	0	0.00	86.10	1.3	358	0.35%
2023/11/02	0.2	86.50	0	0.00	86.00	0.2	363	0.04%
2023/10/31	0.1	86.00	0	0.00	84.40	0.1	373	0.04%
2023/10/30	0.2	86.60	0	0.00	86.40	0.2	377	0.04%
2023/10/27	1	87.37	0	0.00	86.90	1	381	0.27%
2023/10/26	0.2	89.00	0	0.00	87.20	0.2	389	0.06%
2023/10/25	0.1	89.33	0	0.00	88.90	0.1	393	0.03%
2023/10/24	0	89.00	0	0.00	88.10	0	401	0.01%
2023/10/23	0	88.00	0	0.00	87.30	0	418	0.00%
2023/10/18	1	88.40	0	0.00	88.50	1	510	0.20%
2023/10/16	0.2	92.15	0	0.00	91.80	0.2	541	0.04%
2023/10/13	0	0.00	1	93.40	93.30	-1	553	-0.18%
2023/10/12	1	93.10	0	0.00	93.00	1	565	0.18%
2023/10/04	0	0.00	1	92.60	92.70	-1	626	-0.16%
2023/09/27	0.1	93.66	0	0.00	92.10	0.1	652	0.02%
2023/09/26	1.1	94.62	0	0.00	94.60	1.1	657	0.17%
2023/09/25	0.2	96.90	0	0.00	96.60	0.2	668	0.03%
2023/09/20	1.1	99.07	0	0.00	97.30	1.1	674	0.16%
2023/09/19	0.3	98.83	0	0.00	98.00	0.3	680	0.04%
2023/09/15	1	100.00	0	0.00	100.50	1	691	0.14%
2023/09/14	0	0.00	2	103.50	103.50	-2	678	-0.29%
2023/09/13	0	0.00	1	99.70	98.00	-1	646	-0.15%
2023/09/12	0	0.00	1	94.60	94.60	-1	643	-0.16%
2023/09/08	1	91.00	0	0.00	90.80	1	749	0.13%
2023/09/01	0.2	89.40	0	0.00	88.60	0.2	802	0.02%
2023/08/30	1	88.00	0	0.00	88.20	1	802	0.12%
2023/08/10	1	87.40	0	0.00	87.40	1	802	0.12%
2023/08/08	1.1	91.08	0	0.00	91.30	1.1	786	0.14%
2023/08/02	0.1	93.60	1	93.20	93.10	-0.9	775	-0.12%
2023/08/01	0.2	95.90	1	95.50	95.50	-0.8	768	-0.10%
2023/07/31	0.1	96.30	0	0.00	95.30	0.1	764	0.02%
2023/07/28	1	96.60	0	0.00	96.50	1	756	0.13%
2023/07/26	1.2	97.38	0	0.00	97.30	1.2	743	0.16%
2023/07/24	0.1	102.00	0	0.00	99.20	0.1	700	0.01%
2023/07/21	10	107.95	2	107.00	106.00	8	671	1.19%
2023/07/20	0	0.00	1.2	107.50	107.50	-1.2	637	-0.19%
2023/07/19	0.2	98.00	0	0.00	98.10	0.2	610	0.03%
2023/07/18	1	99.80	0	0.00	99.60	1	603	0.17%
2023/07/17	2	103.50	0	0.00	103.00	2	594	0.34%
2023/07/14	1	106.50	0	0.00	107.00	1	583	0.17%
2023/07/11	0.1	100.00	0	0.00	100.50	0.1	541	0.01%
2023/06/16	1	96.80	2	97.20	94.60	-1	419	-0.24%
2023/06/15	0	0.00	1	97.00	96.50	-1	386	-0.26%
2023/06/14	3	99.43	3	99.67	97.90	0	365	0.00%
2023/06/13	1	93.00	2	97.00	97.00	-1	267	-0.37%
2023/06/12	0	0.00	1	88.40	88.20	-1	233	-0.43%
2023/06/08	0	0.00	1	86.30	85.80	-1	228	-0.44%
2023/05/30	0	0.00	1	87.00	87.00	-1	273	-0.37%
2023/04/24	1	81.80	0	0.00	82.50	1	286	0.35%
2023/04/18	0	0.00	1	88.00	87.20	-1	276	-0.36%
2023/03/28	2	83.30	0	0.00	82.90	2	258	0.77%
2023/03/22	0	0.00	1	85.10	85.30	-1	251	-0.40%
2023/03/16	1	80.00	0	0.00	78.70	1	244	0.41%
2023/03/07	0	0.00	1	88.00	88.20	-1	226	-0.44%
2023/03/03	0	0.00	3	85.77	86.10	-3	204	-1.47%
2023/02/20	0	0.00	2	81.60	81.10	-2	200	-1.00%
2023/02/17	0	0.00	1	81.20	81.00	-1	203	-0.49%
2023/02/15	3	80.37	1	79.50	80.60	2	214	0.93%
2022/12/28	1	73.10	0	0.00	72.80	1	264	0.38%
2022/12/20	1	74.80	0	0.00	74.80	1	327	0.31%
2022/12/19	1	76.80	0	0.00	76.80	1	336	0.30%
2022/12/06	0	0.00	1	84.00	81.60	-1	593	-0.17%
2022/11/29	1	80.50	1	80.90	80.80	0	581	0.00%
2022/11/28	1	77.70	0	0.00	79.00	1	579	0.17%
2022/11/22	0	0.00	1	79.70	79.50	-1	589	-0.17%
2022/11/21	0	0.00	3	81.37	81.20	-3	598	-0.50%
2022/11/17	1	80.10	2	79.60	80.00	-1	591	-0.17%
2022/11/11	1	77.40	0	0.00	77.30	1	581	0.17%
2022/11/08	0	0.00	1	78.90	79.30	-1	561	-0.18%
2022/11/03	0	0.00	2	74.40	74.10	-2	559	-0.36%
2022/10/25	2	73.10	0	0.00	71.60	2	546	0.37%
2022/10/18	1	72.50	1	71.90	71.90	0	533	0.00%
2022/10/11	1	70.30	0	0.00	70.40	1	513	0.19%
2022/10/07	0	0.00	1	74.90	75.20	-1	505	-0.20%
2022/09/16	2	87.20	4	86.58	85.10	-2	334	-0.60%
2022/09/15	1	86.30	3	85.30	84.80	-2	237	-0.84%
2022/09/13	0	0.00	3	81.73	81.20	-3	174	-1.72%
2022/08/26	0	0.00	1	76.50	77.70	-1	112	-0.89%
2022/08/16	0	0.00	1	71.00	70.30	-1	78	-1.28%
2022/08/12	1	70.00	0	0.00	70.00	1	75	1.33%
2022/07/26	0	0.00	1	62.40	63.20	-1	55	-1.81%
2022/06/22	0	0.00	1	64.90	64.50	-1	46	-2.13%
2022/06/21	0	0.00	1	64.90	65.50	-1	46	-2.14%
2022/05/10	2	65.10	0	0.00	65.20	2	62	3.21%
2022/03/07	1	68.20	0	0.00	67.60	1	84	1.19%
2022/03/02	1	69.60	0	0.00	69.60	1	83	1.20%
2022/01/18	0	0.00	1	69.50	69.40	-1	79	-1.26%
2022/01/04	1	71.70	0	0.00	71.90	1	87	1.14%
2021/12/27	0	0.00	1	68.00	68.00	-1	76	-1.31%
2021/12/24	0	0.00	1	67.70	67.80	-1	77	-1.30%
2021/12/16	1	68.70	1	67.60	67.80	0	81	0.00%
2021/12/13	1	68.70	1	68.90	68.50	0	82	0.00%
2021/11/23	0	0.00	1	68.60	68.60	-1	97	-1.02%
2021/10/18	1	67.00	0	0.00	67.00	1	149	0.67%
2021/10/15	0	0.00	5	66.60	67.50	-5	159	-3.14%
2021/10/14	0	0.00	3	66.50	66.90	-3	163	-1.83%
2021/08/31	0	0.00	1	70.50	70.90	-1	287	-0.35%
2021/08/20	8	67.00	0	0.00	67.50	8	291	2.75%
2021/08/06	1	73.50	0	0.00	73.00	1	280	0.36%
2021/07/19	1	77.80	0	0.00	77.00	1	258	0.39%
2021/07/16	1	78.00	0	0.00	78.00	1	261	0.38%
2021/07/14	1	78.60	0	0.00	78.10	1	256	0.39%
2021/07/09	1	71.90	0	0.00	72.10	1	195	0.51%
2021/06/29	0	0.00	1	73.50	73.90	-1	210	-0.48%
2021/06/25	0	0.00	1	74.20	74.40	-1	206	-0.49%
2021/06/24	1	73.40	0	0.00	73.50	1	204	0.49%
2021/06/22	0	0.00	1	70.00	70.00	-1	199	-0.50%
2021/06/17	0	0.00	1	70.40	70.00	-1	196	-0.51%
2021/06/16	1	69.80	0	0.00	69.70	1	193	0.52%
2021/06/15	1	72.20	0	0.00	71.00	1	190	0.53%
2021/06/11	0	0.00	1	71.20	71.50	-1	189	-0.53%
2021/06/08	1	69.30	0	0.00	69.20	1	184	0.54%
2021/06/07	1	69.00	0	0.00	70.20	1	186	0.54%
2021/06/03	1	70.80	0	0.00	70.80	1	185	0.54%
2021/04/22	1	81.20	0	0.00	81.10	1	201	0.50%
2021/04/09	2	81.30	0	0.00	81.30	2	216	0.93%
2021/03/12	0	0.00	1	77.80	78.50	-1	211	-0.47%
2021/03/10	0	0.00	1	77.40	77.40	-1	213	-0.47%
2021/03/08	0	0.00	1	77.90	76.30	-1	219	-0.45%
2021/03/05	2	78.50	0	0.00	78.10	2	220	0.91%
2021/03/03	1	76.30	0	0.00	76.40	1	218	0.46%
2021/02/23	3	77.70	0	0.00	77.90	3	228	1.31%
2021/02/18	2	76.10	0	0.00	76.10	2	227	0.88%
2021/02/17	1	74.80	0	0.00	75.40	1	227	0.44%
2021/01/28	1	76.50	0	0.00	76.50	1	270	0.37%
2021/01/19	0	0.00	3	81.00	81.00	-3	252	-1.19%
2021/01/13	1	85.00	0	0.00	84.80	1	249	0.40%
2021/01/11	2	87.10	1	87.60	84.50	1	243	0.41%
2020/12/10	1	82.70	0	0.00	82.70	1	200	0.50%
2020/11/19	1	84.50	0	0.00	84.20	1	179	0.56%
2020/11/10	0	0.00	1	84.50	84.50	-1	170	-0.59%
2020/10/23	0	0.00	1	81.20	81.00	-1	216	-0.46%
2020/09/15	1	78.30	0	0.00	78.40	1	314	0.32%
2020/09/04	1	79.50	0	0.00	79.20	1	409	0.24%
2020/08/26	0	0.00	2	81.05	82.00	-2	581	-0.34%
2020/08/19	1	78.50	0	0.00	78.40	1	588	0.17%
2020/08/12	1	78.00	0	0.00	78.90	1	599	0.17%
2020/08/10	0	0.00	3	80.90	80.70	-3	593	-0.51%
2020/07/28	2	85.20	0	0.00	85.20	2	641	0.31%
2020/07/23	0	0.00	2	93.30	93.40	-2	678	-0.29%
2020/07/21	0	0.00	2	94.90	95.00	-2	709	-0.28%
2020/07/14	3	93.70	3	96.20	94.80	0	770	0.00%
2020/07/10	0	0.00	1	94.00	94.00	-1	828	-0.12%
2020/07/09	1	95.90	1	96.00	95.40	0	843	0.00%
2020/07/08	2	95.40	0	0.00	96.60	2	842	0.24%
2020/07/02	0	0.00	1	95.00	95.00	-1	866	-0.12%
2020/06/23	1	95.80	0	0.00	94.10	1	881	0.11%
2020/06/22	1	96.70	0	0.00	95.20	1	886	0.11%
2020/06/19	0	0.00	1	96.00	95.20	-1	905	-0.11%
2020/06/15	7	89.59	0	0.00	89.20	7	910	0.77%
2020/06/12	2	89.55	0	0.00	91.50	2	909	0.22%
2020/06/11	18	95.97	18	96.49	93.50	0	904	0.00%
2020/06/10	0	0.00	2	103.25	102.00	-2	878	-0.23%
2020/06/05	6	99.50	6	99.80	99.90	0	857	0.00%
2020/06/04	0	0.00	11	102.95	101.50	-11	840	-1.31%
2020/06/03	18	95.07	15	95.43	96.60	3	792	0.38%
2020/05/28	1	89.80	0	0.00	87.60	1	749	0.13%
2020/05/15	1	85.80	0	0.00	84.60	1	736	0.14%
2020/05/14	1	86.50	0	0.00	85.20	1	733	0.14%
2020/05/12	2	88.70	0	0.00	88.90	2	721	0.28%
2020/05/11	1	91.20	0	0.00	91.30	1	708	0.14%
2020/05/06	1	91.00	0	0.00	89.50	1	688	0.15%
2020/05/05	5	91.70	0	0.00	91.70	5	679	0.74%
2020/04/30	0	0.00	2	93.00	92.50	-2	655	-0.30%
2020/04/27	1	88.90	0	0.00	88.80	1	614	0.16%
2020/04/20	0	0.00	10	87.30	88.50	-10	553	-1.81%
2020/04/17	1	87.00	5	88.10	85.70	-4	536	-0.75%
2020/04/15	15	88.80	0	0.00	88.30	15	504	2.97%
2020/04/14	6	83.00	6	82.10	82.10	0	465	0.00%
2020/04/08	10	81.15	12	82.78	81.20	-2	439	-0.45%
2020/04/01	0	0.00	1	74.50	73.80	-1	420	-0.24%
2020/03/26	1	74.60	0	0.00	75.00	1	411	0.24%
2020/03/25	1	75.60	0	0.00	74.10	1	414	0.24%
2020/03/24	0	0.00	1	68.50	70.00	-1	399	-0.25%
2020/03/20	0	0.00	1	65.40	65.00	-1	398	-0.25%
2020/03/19	1	60.10	0	0.00	59.90	1	397	0.25%
2020/03/18	1	66.50	0	0.00	66.50	1	414	0.24%
2020/03/17	1	68.00	0	0.00	68.20	1	444	0.23%
2020/03/16	0	0.00	1	75.20	72.20	-1	454	-0.22%
2020/03/13	2	72.25	0	0.00	73.90	2	454	0.44%
2020/03/12	1	81.50	1	80.20	80.20	0	438	0.00%
2020/03/09	1	88.60	0	0.00	88.50	1	426	0.23%
2020/03/04	0	0.00	1	92.80	93.20	-1	442	-0.23%
2020/03/03	0	0.00	1	93.90	94.60	-1	443	-0.23%
2020/03/02	1	88.70	0	0.00	91.70	1	443	0.23%
2020/02/26	1	95.80	0	0.00	94.50	1	436	0.23%
2020/02/25	0	0.00	2	95.15	95.40	-2	435	-0.46%
2020/02/24	3	94.93	0	0.00	95.20	3	435	0.69%
2020/02/21	1	98.60	0	0.00	98.10	1	424	0.24%
2020/02/20	1	100.00	0	0.00	99.50	1	424	0.24%
2020/02/12	0	0.00	1	101.50	102.00	-1	478	-0.21%
2020/01/31	1	103.00	0	0.00	102.00	1	579	0.17%
2020/01/03	0	0.00	5	117.40	117.50	-5	744	-0.67%
2019/12/31	0	0.00	6	119.50	119.50	-6	758	-0.79%
2019/12/30	0	0.00	2	118.50	119.00	-2	764	-0.26%
2019/12/26	0	0.00	2	116.50	117.00	-2	840	-0.24%
2019/12/25	0	0.00	20	115.25	115.00	-20	850	-2.35%
2019/12/19	4	117.00	5	119.50	116.50	-1	891	-0.11%
2019/12/13	0	0.00	71	118.38	116.00	-71	883	-8.03%
2019/12/12	105	115.05	1	112.50	115.50	104	859	12.10%	大買/鉅額交易
2019/12/11	3	106.33	2	106.00	105.00	1	833	0.12%
2019/12/10	1	108.50	0	0.00	108.00	1	819	0.12%
2019/11/26	0	0.00	1	118.50	118.00	-1	1,061	-0.09%
2019/11/25	1	118.00	0	0.00	118.00	1	1,093	0.09%
2019/11/11	3	121.00	0	0.00	121.00	3	1,487	0.20%
2019/11/04	0	0.00	3	134.00	135.50	-3	1,680	-0.18%
2019/10/29	0	0.00	6	135.00	134.00	-6	1,738	-0.35%
2019/10/28	6	133.25	0	0.00	133.50	6	1,716	0.35%
2019/10/25	0	0.00	1	140.50	134.00	-1	1,743	-0.06%
2019/10/24	11	136.27	10	137.00	139.00	1	1,740	0.06%
2019/10/23	1	132.00	0	0.00	131.00	1	1,720	0.06%
2019/10/21	0	0.00	1	130.00	130.00	-1	1,737	-0.06%
2019/10/18	0	0.00	1	131.00	133.50	-1	1,733	-0.06%
2019/10/17	2	132.50	0	0.00	131.50	2	1,721	0.12%
2019/10/14	1	125.50	0	0.00	125.50	1	1,687	0.06%
2019/10/03	0	0.00	1	133.00	132.50	-1	1,650	-0.06%
2019/10/02	2	135.50	1	135.00	136.00	1	1,607	0.06%
2019/10/01	1	129.50	0	0.00	129.00	1	1,563	0.06%
2019/09/24	0	0.00	1	126.00	125.50	-1	1,488	-0.07%
2019/09/20	1	126.00	0	0.00	124.50	1	1,479	0.07%
2019/09/06	0	0.00	1	131.50	131.50	-1	1,324	-0.08%
2019/09/05	3	136.00	3	131.67	131.50	0	1,310	0.00%
2019/09/03	0	0.00	2	129.00	129.00	-2	1,260	-0.16%
2019/08/28	1	128.00	0	0.00	128.50	1	1,135	0.09%
2019/08/27	1	131.50	1	130.50	128.50	0	1,101	0.00%
2019/08/26	2	132.75	1	128.00	129.00	1	1,059	0.09%
2019/08/23	1	148.00	0	0.00	139.00	1	995	0.10%
2019/08/21	4	148.13	3	149.67	150.50	1	911	0.11%
2019/08/20	0	0.00	1	141.50	141.50	-1	817	-0.12%
2019/08/14	1	124.00	1	125.00	124.00	0	652	0.00%
2019/08/13	3	124.33	4	125.13	124.00	-1	634	-0.16%
2019/08/12	5	124.90	5	124.60	122.00	0	589	0.00%
2019/08/08	0	0.00	3	120.50	120.00	-3	558	-0.54%
2019/08/07	10	123.90	9	123.06	121.00	1	531	0.19%
2019/08/06	18	121.19	41	120.82	120.50	-23	480	-4.78%
2019/08/05	25	119.28	4	118.50	119.50	21	380	5.52%
2019/08/02	5	109.10	5	109.00	109.00	0	317	0.00%
2019/08/01	5	104.90	5	104.90	106.00	0	296	0.00%
2019/07/31	2	108.25	2	111.00	109.00	0	280	0.00%
2019/07/30	1	110.00	1	110.50	112.00	0	255	0.00%
2019/07/29	4	108.88	3	109.33	107.00	1	232	0.43%
2019/07/26	4	105.88	3	107.00	108.00	1	200	0.50%
2019/05/13	2	84.75	2	84.45	84.20	0	275	0.00%
2019/03/15	0	0.00	2	87.80	87.20	-2	287	-0.70%
2019/03/11	3	87.60	3	88.60	89.00	0	315	0.00%
2019/02/27	1	86.90	0	0.00	86.20	1	329	0.30%
2019/02/19	0	0.00	1	91.20	90.70	-1	322	-0.31%
2019/01/25	1	86.50	0	0.00	86.60	1	333	0.30%
2019/01/17	2	85.25	0	0.00	83.50	2	326	0.61%
2019/01/16	0	0.00	1	86.80	84.10	-1	323	-0.31%
2019/01/15	1	85.20	0	0.00	85.40	1	319	0.31%
2018/12/05	1	81.50	1	82.00	81.70	0	218	0.00%
2018/11/09	1	69.30	1	72.00	71.00	0	159	0.00%
2018/11/06	0	0.00	3	70.67	66.50	-3	133	-2.24%
2018/11/05	3	69.40	4	65.65	69.40	-1	114	-0.87%
2018/11/02	2	63.00	0	0.00	63.10	2	93	2.14%
2018/10/01	0	0.00	1	77.40	77.20	-1	89	-1.12%
2018/09/28	1	76.00	0	0.00	75.90	1	89	1.12%
2018/09/20	1	79.60	0	0.00	77.80	1	90	1.11%
2018/09/18	1	79.50	2	80.90	79.20	-1	90	-1.10%
2018/09/14	0	0.00	1	78.40	78.50	-1	90	-1.11%
2018/09/10	1	76.10	0	0.00	75.50	1	93	1.08%
2018/08/28	1	82.90	0	0.00	83.00	1	111	0.89%
2018/08/15	1	85.30	0	0.00	85.20	1	129	0.77%
2018/08/14	0	0.00	1	87.00	86.20	-1	131	-0.76%
2018/08/13	1	85.30	0	0.00	85.10	1	132	0.75%
2018/08/06	0	0.00	1	86.70	87.00	-1	128	-0.78%
2018/07/30	1	89.40	0	0.00	89.50	1	123	0.81%
2018/06/05	0	0.00	1	90.60	92.40	-1	137	-0.73%
2018/05/31	0	0.00	1	89.00	89.30	-1	131	-0.76%
2018/05/28	1	87.70	1	87.80	87.80	0	121	0.00%
2018/05/16	0	0.00	1	88.20	88.00	-1	127	-0.78%
2018/05/10	0	0.00	1	89.80	90.00	-1	134	-0.74%
2018/05/09	1	89.00	0	0.00	89.20	1	137	0.73%
2018/05/07	0	0.00	1	91.30	90.50	-1	140	-0.71%
2018/04/24	1	90.00	0	0.00	89.60	1	155	0.64%
2018/04/19	1	95.70	0	0.00	95.60	1	175	0.57%
2018/03/31	1	104.00	1	103.50	105.50	0	248	0.00%
2018/03/19	0	0.00	1	99.70	101.00	-1	267	-0.37%
2018/03/16	1	98.00	0	0.00	98.00	1	282	0.35%
2018/03/14	0	0.00	1	99.00	99.00	-1	291	-0.34%
2018/02/21	0	0.00	1	98.00	98.50	-1	288	-0.35%
2018/02/08	1	99.00	0	0.00	99.00	1	286	0.35%
2018/02/06	1	102.00	0	0.00	100.00	1	282	0.35%
2018/01/30	0	0.00	2	105.50	104.50	-2	269	-0.74%
2018/01/16	0	0.00	1	104.00	103.50	-1	237	-0.42%
2018/01/15	1	100.00	0	0.00	100.00	1	230	0.43%
2018/01/09	2	107.50	0	0.00	109.50	2	198	1.01%
2018/01/08	1	107.50	0	0.00	107.50	1	192	0.52%
2018/01/05	0	0.00	1	112.50	112.50	-1	184	-0.54%
2018/01/03	1	114.00	0	0.00	114.50	1	169	0.59%