光寶科 (2301)-永豐金-員林券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
94.3
漲跌
▲3.4
漲幅
+3.74%
成交量
8,463張
產業
上市電腦週邊類股
1459人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2.2	92.72	0	0.00	90.90	2.2	8,158	0.03%
2025/03/28	1.4	97.94	1	98.80	98.00	0.4	7,923	0.01%
2025/03/27	0.2	101.50	0	0.00	101.50	0.2	7,770	0.00%
2025/03/26	0	101.50	1	101.50	101.50	-1	7,800	-0.01%
2025/03/25	2	101.00	0	0.00	100.00	2	7,798	0.03%
2025/03/24	2	101.75	0	0.00	101.50	2	7,696	0.03%
2025/03/21	0	104.00	0	0.00	104.00	0	7,722	0.00%
2025/03/20	1.2	103.59	0	0.00	102.50	1.2	7,534	0.02%
2025/03/19	1	105.01	0	0.00	105.50	1	7,504	0.01%
2025/03/17	0	107.50	0	0.00	107.00	0	7,477	0.00%
2025/03/13	0.2	105.54	0	0.00	105.50	0.2	7,495	0.00%
2025/03/12	0	107.50	0.1	108.00	107.00	0	7,487	0.00%
2025/03/11	1	105.00	0	0.00	105.00	1	7,536	0.01%
2025/03/10	0	107.50	0	0.00	106.50	0	7,521	0.00%
2025/03/07	0	108.00	0.5	107.00	106.50	-0.5	7,604	-0.01%
2025/03/06	0	108.45	0	0.00	107.50	0	7,579	0.00%
2025/03/05	0	109.50	1	109.50	109.00	-1	7,591	-0.01%
2025/03/04	1	109.50	0	0.00	109.00	1	7,572	0.01%
2025/03/03	4	107.75	5	108.70	109.50	-1	7,491	-0.01%
2025/02/27	2.2	108.63	0	0.00	107.00	2.2	7,423	0.03%
2025/02/26	0	112.00	0	0.00	112.00	0	7,409	0.00%
2025/02/25	1	112.00	2	112.00	111.50	-1	7,416	-0.01%
2025/02/24	0	111.50	0	0.00	111.50	0	7,354	0.00%
2025/02/21	0	111.50	0	0.00	112.00	0	7,379	0.00%
2025/02/20	1	111.00	2	111.50	111.50	-1	7,396	-0.01%
2025/02/19	0	112.50	1	113.50	111.00	-1	7,324	-0.01%
2025/02/18	0	111.00	1	111.00	111.50	-1	7,341	-0.01%
2025/02/17	0	111.00	2	110.50	111.00	-2	7,390	-0.03%
2025/02/14	0	110.00	0	0.00	109.00	0	7,416	0.00%
2025/02/13	0	110.50	4	111.38	111.00	-4	7,589	-0.05%
2025/02/12	0	108.50	2	108.00	108.00	-2	7,808	-0.03%
2025/02/11	9	108.50	0	0.00	108.00	9	7,799	0.12%
2025/02/10	0	0.00	1	108.50	108.50	-1	7,805	-0.01%
2025/02/07	0	0.00	3.7	107.87	107.50	-3.7	7,830	-0.05%
2025/02/06	2	108.51	0	0.00	108.50	2	7,826	0.03%
2025/02/05	0	108.50	2	108.50	108.50	-2	7,854	-0.03%
2025/02/04	0.1	107.50	1	107.50	106.50	-0.9	7,999	-0.01%
2025/02/03	0.2	107.00	0	0.00	107.50	0.2	8,018	0.00%
2025/01/22	0.1	109.00	0	0.00	109.00	0.1	7,942	0.00%
2025/01/20	0	108.50	1	109.00	108.00	-1	7,813	-0.01%
2025/01/17	0	106.28	0	0.00	107.00	0	7,672	0.00%
2025/01/16	2	106.50	5.4	106.89	107.50	-3.4	7,616	-0.04%
2025/01/15	1	103.00	0	0.00	101.00	1	7,330	0.01%
2025/01/14	0.1	103.02	1	103.50	104.00	-0.9	7,309	-0.01%
2025/01/13	0	102.50	0	0.00	102.00	0	7,415	0.00%
2025/01/10	2	103.75	0	0.00	103.00	2	7,476	0.03%
2025/01/09	1	106.00	9	105.00	104.00	-8	7,496	-0.11%
2025/01/08	0	102.50	0	0.00	101.50	0	7,295	0.00%
2025/01/07	0	101.50	3	102.00	101.50	-3	7,266	-0.04%
2025/01/06	0	102.50	3	102.00	102.00	-3	7,250	-0.04%
2025/01/03	1	101.50	0	0.00	101.00	1	7,262	0.01%
2025/01/02	0	0.00	3	101.00	100.50	-3	7,315	-0.04%
2024/12/31	1	99.30	0	0.00	99.50	1	7,321	0.01%
2024/12/30	0	102.00	0	0.00	100.50	0	7,358	0.00%
2024/12/27	6	102.25	2	102.50	101.50	4	7,406	0.05%
2024/12/26	0	101.50	0	0.00	102.00	0	7,430	0.00%
2024/12/24	0	101.50	0	0.00	100.50	0	7,591	0.00%
2024/12/23	2	100.00	0	0.00	100.00	2	7,700	0.03%
2024/12/20	2	100.00	1	100.00	99.50	1	7,760	0.01%
2024/12/19	1	99.30	1	100.50	100.00	0	7,755	0.00%
2024/12/18	0	0.00	1	101.00	100.50	-1	7,981	-0.01%
2024/12/17	4	100.13	1	100.00	99.80	3	8,066	0.04%
2024/12/16	2	100.75	0.2	103.00	100.50	1.8	8,040	0.02%
2024/12/12	1	105.50	0	0.00	104.50	1	7,990	0.01%
2024/12/11	1	103.00	0	0.00	102.50	1	7,986	0.01%
2024/12/06	0	0.00	0	104.50	104.50	0	8,138	0.00%
2024/12/05	1	104.00	1	104.50	104.00	0	8,108	0.00%
2024/12/03	2	105.00	1	105.50	105.50	1	8,091	0.01%
2024/12/02	0	0.00	1	107.00	105.50	-1	8,017	-0.01%
2024/11/29	0	0.00	1	104.00	104.00	-1	7,992	-0.01%
2024/11/28	1	103.00	0	0.00	104.00	1	8,106	0.01%
2024/11/27	1	105.00	1	105.00	104.50	0	8,144	0.00%
2024/11/25	0	0.00	1	109.50	106.00	-1	8,045	-0.01%
2024/11/22	0	0.00	3	105.83	107.00	-3	7,755	-0.04%
2024/11/21	0	0.00	2	103.00	103.50	-2	7,685	-0.03%
2024/11/18	2	102.00	0	0.00	100.50	2	7,685	0.03%
2024/11/15	2.1	102.74	0	0.00	101.50	2.1	7,868	0.03%
2024/11/14	4	105.88	4	105.88	105.00	0	7,925	0.00%
2024/11/13	2.2	106.32	0	0.00	107.00	2.2	7,954	0.03%
2024/11/12	2.3	107.00	0	0.00	105.00	2.3	8,114	0.03%
2024/11/11	0	109.00	10.2	108.96	109.00	-10.2	8,137	-0.13%
2024/11/08	0	105.50	0	0.00	105.00	0	7,721	0.00%
2024/11/07	0.1	105.48	0	0.00	105.00	0.1	7,896	0.00%
2024/11/06	0	0.00	2	105.25	105.50	-2	8,137	-0.02%
2024/11/05	1	101.50	0	0.00	102.50	1	8,318	0.01%
2024/11/04	1	100.50	2	102.00	102.00	-1	8,635	-0.01%
2024/11/01	3.1	99.90	3	100.00	101.00	0.1	9,176	0.00%
2024/10/28	3	104.50	0	0.00	104.50	3	10,407	0.03%
2024/10/25	0	0.00	1	104.00	104.00	-1	10,681	-0.01%
2024/10/21	0	105.50	1	105.00	106.00	-1	11,562	-0.01%
2024/10/18	0	0.00	7	105.64	104.50	-7	11,751	-0.06%
2024/10/17	1	104.50	1	104.50	104.50	0	11,823	0.00%
2024/10/16	0	0.00	2	102.50	101.50	-2	11,953	-0.02%
2024/10/15	0	0.00	1	102.00	101.50	-1	12,060	-0.01%
2024/10/14	0	0.00	1	101.96	101.50	-1	12,079	-0.01%
2024/10/11	0	0.00	1	101.00	100.50	-1	12,199	-0.01%
2024/10/09	0	0.00	5	101.30	100.50	-5	12,411	-0.04%
2024/10/08	3	99.37	0	0.00	99.70	3	12,870	0.02%
2024/10/07	0	0.00	1	101.50	101.00	-1	13,063	-0.01%
2024/10/04	4	100.03	0	0.00	99.80	4	13,328	0.03%
2024/10/01	0	0.00	1	101.50	101.50	-1	13,620	-0.01%
2024/09/30	0	0.00	4	100.50	99.50	-4	14,255	-0.03%
2024/09/26	1	100.50	0	0.00	100.00	1	14,864	0.01%
2024/09/25	0	0.00	1	101.50	100.50	-1	15,402	-0.01%
2024/09/24	4	99.60	1	99.70	99.60	3	15,738	0.02%
2024/09/23	1	98.70	0	0.00	98.60	1	16,247	0.01%
2024/09/20	3	100.10	0	0.00	98.70	3	16,513	0.02%
2024/09/19	2	99.80	2	101.50	100.50	0	16,397	0.00%
2024/09/18	0	0.00	1	102.00	100.50	-1	16,443	-0.01%
2024/09/13	1	100.00	0.7	100.65	101.50	0.3	16,771	0.00%
2024/09/12	1	101.00	1	101.50	101.50	0	17,024	0.00%
2024/09/11	0	98.50	0.4	99.00	99.60	-0.4	17,177	0.00%
2024/09/10	4	99.15	0	0.00	96.70	4	17,204	0.02%
2024/09/05	3	102.33	0	0.00	101.50	3	17,380	0.02%
2024/09/04	2	102.00	0	0.00	100.50	2	17,516	0.01%
2024/09/03	4	105.50	0	0.00	105.00	4	17,479	0.02%
2024/09/02	0	0.00	3	107.00	107.00	-3	17,602	-0.02%
2024/08/30	0	106.50	2	107.50	107.00	-2	17,965	-0.01%
2024/08/29	1	105.00	3	106.17	106.50	-2	18,247	-0.01%
2024/08/28	1.1	106.50	0	0.00	106.50	1.1	18,518	0.01%
2024/08/27	2	107.00	0	0.00	107.50	2	19,220	0.01%
2024/08/23	3	106.50	4.2	107.50	107.50	-1.2	20,384	-0.01%
2024/08/21	0	0.00	3.4	106.95	107.00	-3.4	22,756	-0.01%
2024/08/20	1	109.00	2	107.75	107.00	-1	23,732	0.00%
2024/08/19	1	108.50	13	108.46	109.00	-12	25,430	-0.05%
2024/08/16	0.2	108.00	6	108.49	108.00	-5.9	25,448	-0.02%
2024/08/14	0	0.00	16	108.66	109.50	-16	25,744	-0.06%
2024/08/13	6	105.25	1	106.00	108.00	5	25,788	0.02%
2024/08/12	2	104.50	5	104.80	105.00	-3	26,059	-0.01%
2024/08/09	7	103.71	1	104.00	104.00	6	26,125	0.02%
2024/08/08	1	102.50	0	0.00	102.00	1	26,096	0.00%
2024/08/07	11	104.00	28	102.03	104.00	-17	26,036	-0.07%
2024/08/06	2	97.55	3	99.80	98.50	-1	26,427	0.00%
2024/08/05	14.1	97.43	7	96.24	95.90	7.1	26,230	0.03%
2024/08/02	21	108.31	6.1	107.25	106.00	14.9	25,881	0.06%
2024/08/01	22.1	107.15	13	107.42	109.00	9.1	25,319	0.04%
2024/07/30	4	98.00	2	98.35	99.80	2	24,976	0.01%
2024/07/29	3	99.93	0.5	101.00	99.80	2.5	24,947	0.01%
2024/07/26	5	100.80	1	102.00	102.00	4	24,808	0.02%
2024/07/23	1.1	105.00	1	105.50	106.00	0.1	24,661	0.00%
2024/07/22	3	106.50	0.1	107.50	106.00	2.9	24,587	0.01%
2024/07/18	1	107.50	3	107.33	109.50	-2	24,497	-0.01%
2024/07/17	1	109.00	0	0.00	108.00	1	24,620	0.00%
2024/07/16	2	110.50	1.1	110.55	111.00	0.9	24,544	0.00%
2024/07/12	4	108.63	3	109.17	109.00	1	24,934	0.00%
2024/07/11	4.2	110.38	2	110.50	109.50	2.2	25,138	0.01%
2024/07/10	0	0.00	10	109.50	109.00	-10	25,515	-0.04%
2024/07/09	2	106.25	5	107.10	107.00	-3	25,223	-0.01%
2024/07/08	3	105.67	9.7	106.98	107.50	-6.7	25,079	-0.03%
2024/07/05	20	107.73	1	109.00	107.00	19	24,879	0.08%
2024/07/04	2	110.00	13	110.81	111.50	-11	24,670	-0.04%
2024/07/03	7	108.50	2.1	108.50	108.00	4.9	24,119	0.02%
2024/07/02	2	109.50	5	108.50	110.00	-3	23,920	-0.01%
2024/07/01	4	110.00	10	109.05	110.50	-6	23,860	-0.03%
2024/06/28	7	106.57	1	108.50	106.00	6	23,834	0.03%
2024/06/27	4	106.63	8	107.88	108.00	-4	23,662	-0.02%
2024/06/26	4	105.38	4	106.63	106.50	0	24,105	0.00%
2024/06/25	4	104.00	0	0.00	105.00	4	24,427	0.02%
2024/06/24	4	103.88	1	104.00	103.50	3	24,827	0.01%
2024/06/21	6	105.50	0	0.00	105.00	6	25,066	0.02%
2024/06/20	2	106.50	0.1	106.50	106.00	1.9	25,150	0.01%
2024/06/19	0	0.00	1	107.00	106.00	-1	25,752	0.00%
2024/06/18	5	105.60	1	106.00	105.50	4	26,344	0.02%
2024/06/14	2	107.50	2	107.75	107.50	0	27,680	0.00%
2024/06/13	1	107.00	5	106.90	107.00	-4	27,751	-0.01%
2024/06/12	3	104.33	2	105.00	104.50	1	27,966	0.00%
2024/06/11	3	104.83	0	0.00	104.00	3	28,112	0.01%
2024/06/07	1	107.50	0	107.50	107.00	1	28,218	0.00%
2024/06/06	2.1	106.29	5	107.60	106.50	-2.9	28,381	-0.01%
2024/06/05	7.1	106.57	5	107.20	107.00	2.1	28,436	0.01%
2024/06/04	15	108.77	0	0.00	107.00	15	28,499	0.05%
2024/06/03	2.1	108.75	3	110.17	110.50	-0.9	28,310	0.00%
2024/05/31	9	109.06	4	110.38	107.50	5	28,150	0.02%
2024/05/30	9.1	109.93	0	0.00	108.00	9.1	27,660	0.03%
2024/05/29	4.4	113.90	7	115.70	113.50	-2.6	27,362	-0.01%
2024/05/28	11.1	117.31	6	117.75	116.50	5.1	27,155	0.02%
2024/05/27	9	121.00	42.1	121.14	121.00	-33.1	26,700	-0.12%
2024/05/24	9	113.50	95	113.12	114.50	-86	25,745	-0.33%
2024/05/23	105	111.86	42.2	111.14	112.00	62.8	24,932	0.25%	大買/
2024/05/22	0	0.00	2.2	103.71	103.50	-2.2	23,346	-0.01%
2024/05/21	2	100.01	4	101.13	101.50	-2	23,276	-0.01%
2024/05/20	6	99.92	2	99.60	100.50	4	23,219	0.02%
2024/05/17	3	100.67	1	100.50	100.00	2	23,038	0.01%
2024/05/16	7	101.71	0	0.00	100.50	7	22,865	0.03%
2024/05/15	0	0.00	6	104.75	104.50	-6	22,615	-0.03%
2024/05/14	2	104.00	16	104.50	103.50	-14	22,822	-0.06%
2024/05/13	0	103.50	1	105.00	105.00	-1	22,860	0.00%
2024/05/10	20.1	103.60	19	103.47	105.00	1.1	22,805	0.00%
2024/05/09	2	100.25	1	101.00	101.00	1	22,211	0.00%
2024/05/08	5.3	100.73	7	101.49	101.50	-1.7	22,247	-0.01%
2024/05/07	3.1	98.90	1	97.60	99.10	2.1	22,158	0.01%
2024/05/06	5.6	99.93	0	0.00	99.40	5.6	22,068	0.03%
2024/05/03	1	101.50	3	102.17	99.70	-2	22,099	-0.01%
2024/05/02	3.2	99.95	0.1	98.50	99.10	3.1	22,026	0.01%
2024/04/30	1	100.00	3	101.33	100.00	-2	21,895	-0.01%
2024/04/29	5.1	101.21	2	101.25	101.00	3.1	22,022	0.01%
2024/04/26	0	0.00	1	101.50	101.00	-1	22,496	0.00%
2024/04/25	0	0.00	3.1	99.34	99.40	-3.1	22,557	-0.01%
2024/04/24	3	98.33	13	97.68	98.40	-10	22,441	-0.04%
2024/04/23	9	95.33	6	95.80	94.60	3	22,495	0.01%
2024/04/22	1	96.42	3.1	97.20	96.80	-2.1	22,353	-0.01%
2024/04/19	3.1	96.78	1	95.40	96.10	2.1	22,327	0.01%
2024/04/18	1	99.00	6.1	99.02	99.00	-5.1	22,146	-0.02%
2024/04/17	5	95.62	0	0.00	96.30	5	22,060	0.02%
2024/04/16	8.9	97.53	6.1	99.42	95.30	2.9	22,143	0.01%
2024/04/15	5.2	101.04	3	102.00	102.00	2.2	21,669	0.01%
2024/04/12	2.2	103.77	1	104.50	103.00	1.2	21,513	0.01%
2024/04/11	17	103.06	13	103.92	104.00	4	21,493	0.02%
2024/04/10	3.2	103.87	0	0.00	103.50	3.2	21,433	0.01%
2024/04/09	5	104.10	3	104.17	104.00	2	21,390	0.01%
2024/04/08	2	105.50	4	105.38	105.00	-2	21,360	-0.01%
2024/04/03	13	104.19	5.1	104.41	104.00	7.9	21,284	0.04%
2024/04/02	8.2	104.13	17.4	103.93	104.00	-9.2	21,089	-0.04%