台達電 (2308)-永豐金-員林券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
327.5
漲跌
▲18.0
漲幅
+5.82%
成交量
21,676張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	325.66	17.5	329.00	327.50	1.5	11,871	0.01%
2024/05/02	7.3	309.81	4.4	309.15	309.50	2.8	11,660	0.02%
2024/04/30	5	321.80	0	0.00	320.50	5	11,552	0.04%
2024/04/29	1	320.00	2	319.00	321.00	-1	11,523	-0.01%
2024/04/26	5	317.10	5	316.00	315.00	0	11,528	0.00%
2024/04/25	1	305.50	2	309.50	306.00	-1	11,440	-0.01%
2024/04/24	1	300.07	0	302.00	304.00	1	11,454	0.01%
2024/04/23	0.2	299.06	1	297.52	297.50	-0.8	11,630	-0.01%
2024/04/22	3.1	296.81	0	0.00	300.00	3.1	11,707	0.03%
2024/04/19	2.1	303.07	3	296.83	298.50	-0.9	11,655	-0.01%
2024/04/18	3	309.48	4.1	309.28	309.00	-1.1	11,503	-0.01%
2024/04/17	0.2	299.67	1	299.50	300.50	-0.9	11,382	-0.01%
2024/04/16	9.8	297.20	5	298.00	293.00	4.8	11,428	0.04%
2024/04/15	2.6	309.52	5	308.50	308.00	-2.4	11,364	-0.02%
2024/04/12	2.3	318.95	1.3	319.12	317.00	1	11,250	0.01%
2024/04/11	8.5	318.75	2	317.81	319.50	6.5	11,177	0.06%
2024/04/10	8.2	329.05	3.2	330.09	328.00	4.9	10,983	0.04%
2024/04/09	2.2	333.91	2	330.50	334.00	0.2	10,950	0.00%
2024/04/08	1.2	339.10	1	337.01	334.00	0.2	10,910	0.00%
2024/04/03	1.5	333.28	0.2	334.43	332.00	1.2	10,795	0.01%
2024/04/02	2.2	333.35	2.1	333.87	338.00	0.1	10,773	0.00%
2024/04/01	6.1	338.31	2.2	336.07	334.50	4	10,704	0.04%
2024/03/29	2	344.25	1	351.88	341.00	1	10,582	0.01%
2024/03/28	2.1	343.81	3.2	344.15	342.50	-1.1	10,405	-0.01%
2024/03/27	3.7	338.59	0.2	345.00	341.50	3.5	10,303	0.03%
2024/03/26	4.2	344.48	5	348.06	343.50	-0.7	10,120	-0.01%
2024/03/25	1.4	361.71	4.5	356.09	352.50	-3.2	9,830	-0.03%
2024/03/22	5.2	357.39	20	355.79	358.00	-14.8	9,577	-0.15%
2024/03/21	4.2	330.19	15.7	329.32	338.00	-11.5	8,616	-0.13%
2024/03/20	8	320.68	4.2	319.35	316.00	3.8	8,247	0.05%
2024/03/19	6	317.43	20.4	313.46	320.00	-14.4	8,104	-0.18%
2024/03/18	10.1	304.50	0	0.00	306.00	10.1	7,874	0.13%
2024/03/15	6.5	305.00	6	304.00	303.00	0.5	7,937	0.01%
2024/03/14	3	310.50	0	0.00	310.50	3	7,801	0.04%
2024/03/13	55.1	315.64	69.1	315.67	314.50	-14	7,698	-0.18%
2024/03/12	6	312.58	3.1	311.77	312.50	2.9	7,540	0.04%
2024/03/11	6.1	307.02	3	308.67	308.00	3.1	7,417	0.04%
2024/03/08	5.1	309.61	22.3	310.01	312.00	-17.2	7,338	-0.23%
2024/03/07	2.5	298.58	1.1	298.05	297.00	1.5	6,824	0.02%
2024/03/06	3.1	294.67	6	293.33	295.00	-2.9	6,725	-0.04%
2024/03/05	1.9	291.45	0	0.00	290.50	1.9	6,720	0.03%
2024/03/04	1.3	294.63	1	295.00	293.50	0.3	6,654	0.00%
2024/03/01	0.1	293.99	0	0.00	293.50	0.1	6,504	0.00%
2024/02/29	0.2	293.50	4.1	293.51	294.50	-3.8	6,488	-0.06%
2024/02/27	2.4	291.36	0.6	290.00	289.00	1.9	6,458	0.03%
2024/02/26	1.2	294.36	0	0.00	295.00	1.2	6,412	0.02%
2024/02/23	1.4	294.21	3.2	293.88	292.50	-1.8	6,404	-0.03%
2024/02/22	0	292.00	1	292.98	293.50	-1	6,351	-0.02%
2024/02/21	0	290.00	1	289.50	291.00	-1	6,340	-0.02%
2024/02/20	0.1	292.00	1	293.50	292.50	-0.9	6,320	-0.01%
2024/02/19	0.2	294.00	0.2	292.51	292.00	0	6,335	0.00%
2024/02/16	3	289.67	7.1	289.59	291.50	-4.1	6,385	-0.06%
2024/02/15	3.3	285.55	0	0.00	284.50	3.3	6,357	0.05%
2024/02/05	3.1	288.50	1	283.50	287.50	2.1	6,132	0.03%
2024/02/02	0.2	288.00	1.4	288.32	286.00	-1.3	6,115	-0.02%
2024/02/01	1	284.00	0.2	284.75	285.00	0.8	6,110	0.01%
2024/01/31	3.8	281.53	0	0.00	280.00	3.8	6,117	0.06%
2024/01/30	4.8	287.82	0	0.00	286.00	4.8	5,976	0.08%
2024/01/29	1.3	292.24	2	292.50	293.00	-0.8	6,004	-0.01%
2024/01/26	0	0.00	0.2	288.00	287.50	-0.2	6,080	0.00%
2024/01/25	0.7	285.53	0	0.00	284.00	0.7	6,156	0.01%
2024/01/24	2.2	291.14	1	289.50	289.00	1.2	6,165	0.02%
2024/01/23	0	0.00	3.4	292.87	293.50	-3.4	6,207	-0.06%
2024/01/22	3.1	290.50	0.3	291.99	291.00	2.8	6,166	0.04%
2024/01/19	5.2	282.86	0.2	283.25	285.00	5	6,104	0.08%
2024/01/18	2.4	278.93	0	0.00	277.00	2.4	6,107	0.04%
2024/01/17	3.4	282.50	0	281.00	279.50	3.4	6,057	0.06%
2024/01/16	4.3	290.24	0.2	293.00	289.50	4.2	5,892	0.07%
2024/01/15	0	296.50	0.1	296.50	295.50	-0.1	5,752	0.00%
2024/01/12	0.1	294.00	0	0.00	293.50	0.1	5,865	0.00%
2024/01/11	2	293.25	0.5	293.00	293.00	1.5	5,862	0.03%
2024/01/10	1.4	290.65	0.1	292.50	291.00	1.3	5,843	0.02%
2024/01/09	4.1	298.45	0	0.00	295.50	4.1	5,702	0.07%
2024/01/08	2	306.25	0	0.00	306.00	2	5,582	0.04%
2024/01/05	0	305.50	0	0.00	304.50	0	5,659	0.00%
2024/01/04	0	305.00	0	0.00	304.00	0	5,688	0.00%
2024/01/03	0.2	305.89	0	0.00	304.50	0.2	5,779	0.00%
2024/01/02	1	309.50	0	0.00	310.00	1	5,754	0.02%
2023/12/29	0	0.00	1.1	312.55	313.50	-1.1	5,791	-0.02%
2023/12/28	0.1	314.00	0	0.00	313.00	0.1	5,826	0.00%
2023/12/27	0	0.00	1.3	312.96	313.00	-1.3	5,883	-0.02%
2023/12/26	0.1	311.00	0.1	311.00	310.50	0	5,907	0.00%
2023/12/25	0	307.00	0	0.00	306.50	0	5,903	0.00%
2023/12/22	1	305.53	0	306.00	305.50	1	6,004	0.02%
2023/12/21	1	303.53	1	303.50	303.50	0	6,072	0.00%
2023/12/20	0	0.00	0.1	307.50	305.50	-0.1	6,150	0.00%
2023/12/19	2.1	303.06	0	0.00	302.50	2.1	6,138	0.03%
2023/12/18	2.1	307.80	0	0.00	307.00	2.1	6,178	0.03%
2023/12/15	0	0.00	4.2	314.11	313.00	-4.2	6,146	-0.07%
2023/12/14	0.1	305.50	0.2	306.83	305.50	-0.1	6,008	0.00%
2023/12/13	1.1	301.07	0	0.00	303.00	1.1	6,011	0.02%
2023/12/12	3.5	300.95	0.8	303.50	301.00	2.7	5,999	0.05%
2023/12/11	0	312.73	0	311.25	310.50	0	5,934	0.00%
2023/12/08	0	313.00	1	312.50	312.50	-1	5,941	-0.02%
2023/12/07	0	312.00	0	0.00	311.00	0	5,973	0.00%
2023/12/06	0	310.50	1.2	313.65	310.00	-1.2	6,025	-0.02%
2023/12/05	2.1	310.81	0.1	312.00	310.50	2	6,011	0.03%
2023/12/04	0	320.00	0	320.00	320.50	0	5,951	0.00%
2023/12/01	0	0.00	1.1	318.95	319.50	-1.1	6,001	-0.02%
2023/11/30	1	315.00	0	0.00	316.50	1	5,996	0.02%
2023/11/29	1.1	318.09	0	0.00	317.00	1.1	5,930	0.02%
2023/11/28	0.3	318.95	1	315.00	318.50	-0.7	5,893	-0.01%
2023/11/27	0	315.00	6	316.00	314.50	-6	5,879	-0.10%
2023/11/24	5	319.00	3.2	318.93	316.50	1.8	5,880	0.03%
2023/11/22	0.1	309.00	0	0.00	307.50	0.1	5,845	0.00%
2023/11/21	0.1	308.00	1	308.50	310.50	-0.9	5,871	-0.02%
2023/11/20	0	0.00	1.1	304.70	306.00	-1.1	5,912	-0.02%
2023/11/17	1	306.04	0	0.00	305.00	1	5,912	0.02%
2023/11/16	0.3	308.88	0	0.00	305.00	0.3	5,923	0.01%
2023/11/15	0	0.00	3	306.67	306.50	-3	5,902	-0.05%
2023/11/14	0	0.00	1	300.00	299.50	-1	5,918	-0.02%
2023/11/13	3.2	300.91	0	0.00	299.50	3.2	5,947	0.05%
2023/11/10	1	302.00	1	304.50	303.50	0	5,980	0.00%
2023/11/08	2.7	300.49	0.3	301.29	301.00	2.4	6,034	0.04%
2023/11/07	0.6	306.26	0	0.00	306.00	0.6	6,042	0.01%
2023/11/06	1.3	310.08	1	310.02	308.00	0.2	6,106	0.00%
2023/11/03	0.2	303.25	2	303.75	304.00	-1.8	6,010	-0.03%
2023/11/02	0.1	299.43	3	298.00	298.50	-2.9	5,943	-0.05%
2023/11/01	3.1	286.02	0.3	288.95	287.00	2.7	5,924	0.05%
2023/10/31	2.1	290.48	0.2	297.00	290.50	1.9	5,931	0.03%
2023/10/30	2	294.25	0	0.00	295.00	2	6,209	0.03%
2023/10/27	2.1	299.67	0.5	300.50	295.00	1.6	6,405	0.02%
2023/10/26	1.1	299.59	0	0.00	298.00	1.1	6,666	0.02%
2023/10/25	2.3	305.57	0	0.00	305.50	2.3	6,654	0.03%
2023/10/24	10	307.50	0.7	308.43	308.00	9.3	6,595	0.14%
2023/10/23	0	310.00	0	0.00	309.50	0	6,543	0.00%
2023/10/20	2.4	310.48	0	311.00	309.00	2.4	6,628	0.04%
2023/10/19	0.1	314.00	0	0.00	317.50	0.1	6,545	0.00%
2023/10/18	1.2	319.09	0	0.00	317.50	1.2	6,589	0.02%
2023/10/17	0.1	325.00	0	0.00	321.50	0.1	6,551	0.00%
2023/10/13	1.1	330.03	1	328.50	328.50	0.1	6,669	0.00%
2023/10/12	1.3	336.34	2	336.50	336.00	-0.7	6,647	-0.01%
2023/10/11	0.1	338.00	2	340.75	338.50	-1.9	6,721	-0.03%
2023/10/05	0	0.00	0.1	339.98	338.00	-0.1	6,899	0.00%
2023/10/04	4.2	329.87	1	334.00	333.00	3.2	6,942	0.05%
2023/10/03	0	337.00	1	340.00	336.50	-1	6,933	-0.01%
2023/10/02	0	0.00	3.5	335.83	335.50	-3.5	6,932	-0.05%
2023/09/28	0	327.19	0.3	327.00	324.50	-0.3	7,020	0.00%
2023/09/27	0.2	323.41	0	0.00	323.00	0.2	7,075	0.00%
2023/09/26	1.4	330.06	0	0.00	326.50	1.4	7,120	0.02%
2023/09/25	0.1	335.50	2	337.00	336.50	-1.9	7,247	-0.03%
2023/09/22	1.1	321.43	2	323.75	328.50	-0.9	7,260	-0.01%
2023/09/21	2.1	323.58	1	326.50	325.00	1.1	7,321	0.02%
2023/09/20	0	0.00	1	333.00	330.50	-1	7,280	-0.01%
2023/09/19	0.4	330.32	1.1	331.58	330.50	-0.6	7,372	-0.01%
2023/09/18	3.1	332.40	0	0.00	330.50	3.1	7,598	0.04%
2023/09/15	1	340.99	0	0.00	340.00	1	7,762	0.01%
2023/09/14	1.1	338.40	4	337.75	338.00	-2.9	7,877	-0.04%
2023/09/13	3	329.34	0.3	330.50	331.50	2.7	8,001	0.03%
2023/09/12	1.1	330.63	0	0.00	332.50	1.1	8,360	0.01%
2023/09/11	4.4	333.23	0	0.00	331.50	4.4	8,651	0.05%
2023/09/08	1.5	341.54	0.1	344.00	340.00	1.4	8,860	0.02%
2023/09/07	0.1	343.31	1	346.00	343.00	-0.9	9,100	-0.01%
2023/09/06	1.2	346.06	1	346.01	345.00	0.2	9,296	0.00%
2023/09/05	0.1	347.52	0.3	348.09	348.50	-0.2	9,306	0.00%
2023/09/04	0.2	344.98	1	344.00	346.00	-0.8	9,405	-0.01%
2023/09/01	0.2	346.54	0	0.00	346.00	0.2	9,557	0.00%
2023/08/31	0	345.50	0	0.00	346.00	0	9,592	0.00%
2023/08/30	0	0.00	3	347.17	346.50	-3	9,628	-0.03%
2023/08/28	1.1	340.21	1	340.50	342.50	0.1	9,696	0.00%
2023/08/25	3.2	347.89	2	347.50	345.50	1.2	9,795	0.01%
2023/08/24	1.2	356.56	5.6	354.98	357.00	-4.4	9,803	-0.04%
2023/08/23	1	345.00	0.2	349.00	348.00	0.8	9,787	0.01%
2023/08/22	1	347.50	1.4	347.61	349.50	-0.4	9,963	0.00%
2023/08/21	0	0.00	0.1	343.05	343.00	-0.1	10,001	0.00%
2023/08/18	2.8	342.09	1.2	343.33	341.50	1.6	9,988	0.02%
2023/08/17	5.2	347.19	3.1	345.16	348.00	2.1	9,892	0.02%
2023/08/16	0.1	350.33	3.3	349.95	350.00	-3.2	9,820	-0.03%
2023/08/15	5.1	355.26	2	357.25	351.50	3.1	9,831	0.03%
2023/08/14	4.2	349.15	0	0.00	350.50	4.2	9,822	0.04%
2023/08/11	8	355.94	1.2	356.92	357.00	6.8	9,848	0.07%
2023/08/10	8.3	347.60	5.1	353.76	351.50	3.3	9,791	0.03%
2023/08/09	0.3	357.98	0	0.00	357.50	0.3	9,727	0.00%
2023/08/08	10.1	359.01	3	360.50	360.50	7.1	9,738	0.07%
2023/08/07	18.1	367.47	1	369.00	363.50	17.1	9,713	0.18%
2023/08/04	17.1	359.02	1	359.50	361.50	16.1	9,620	0.17%
2023/08/02	15.6	368.93	4	365.13	361.00	11.6	9,505	0.12%
2023/08/01	3	370.65	4.2	374.67	372.50	-1.2	9,159	-0.01%
2023/07/31	25.2	368.97	4.4	373.05	365.50	20.8	8,946	0.23%
2023/07/28	3.2	359.26	3	366.50	366.50	0.2	8,651	0.00%
2023/07/27	0.2	359.77	0.2	359.00	358.50	0.1	8,573	0.00%
2023/07/26	1.6	362.01	0.1	364.28	360.50	1.4	8,666	0.02%
2023/07/25	1	368.47	1	368.00	364.00	0	8,722	0.00%
2023/07/24	1	355.07	2	361.00	361.00	-1	8,664	-0.01%
2023/07/21	1	349.38	1	348.00	359.50	0	8,724	0.00%
2023/07/20	0	358.67	0	0.00	356.50	0	8,725	0.00%
2023/07/19	2.8	360.94	1.1	356.42	357.00	1.7	8,726	0.02%
2023/07/18	2.1	371.23	1	365.50	365.50	1.1	8,706	0.01%
2023/07/17	1.7	367.54	0.4	367.35	368.50	1.3	8,665	0.01%
2023/07/14	2.2	366.21	0.1	369.52	368.00	2.1	8,671	0.02%
2023/07/13	1.6	372.44	3.2	375.49	370.50	-1.6	8,592	-0.02%
2023/07/12	2.2	364.87	1	364.50	363.00	1.2	8,481	0.01%
2023/07/11	4.1	357.56	3.1	357.83	359.50	1	8,712	0.01%
2023/07/10	5	350.80	1.1	348.60	348.50	3.9	8,663	0.05%
2023/07/07	3.1	349.68	2.2	349.27	348.00	0.9	8,645	0.01%
2023/07/06	3.5	356.00	3.1	355.63	354.00	0.4	8,604	0.00%
2023/07/05	0.2	366.47	1.5	366.33	366.00	-1.3	8,456	-0.02%
2023/07/04	4.2	364.18	5	367.20	367.00	-0.8	8,386	-0.01%
2023/07/03	1	358.50	6	359.59	362.50	-5	8,333	-0.06%
2023/06/30	3	340.70	2	344.00	344.50	1	8,191	0.01%
2023/06/29	1.4	349.82	0	0.00	349.50	1.4	8,124	0.02%
2023/06/28	0.1	348.09	0.1	348.50	347.00	0	8,085	0.00%
2023/06/27	2.2	348.22	1	349.40	345.00	1.1	8,099	0.01%
2023/06/26	6.6	349.93	2	348.30	348.00	4.6	8,031	0.06%
2023/06/21	4.3	364.02	5.6	363.89	364.00	-1.3	7,849	-0.02%
2023/06/20	1.3	371.03	1.1	372.55	369.00	0.2	7,663	0.00%
2023/06/19	4.2	367.60	2.1	373.95	375.50	2.1	7,520	0.03%
2023/06/16	8.1	378.43	0.1	375.65	371.50	8	7,356	0.11%
2023/06/15	0.4	366.49	2.1	367.28	370.00	-1.8	6,961	-0.03%
2023/06/14	0.5	352.55	5	350.70	353.00	-4.5	6,673	-0.07%
2023/06/13	6.2	342.60	4	342.13	343.00	2.2	6,422	0.03%
2023/06/12	4.2	336.77	2	339.25	336.00	2.2	6,199	0.04%
2023/06/09	1.1	323.11	0	0.00	323.00	1.1	6,062	0.02%
2023/06/08	2.2	328.16	0.2	328.00	325.00	2	6,008	0.03%
2023/06/07	1.2	324.11	4	327.50	328.50	-2.8	5,959	-0.05%
2023/06/06	3.2	316.41	0	0.00	316.00	3.2	5,807	0.06%
2023/06/05	0.1	318.25	1	318.50	319.50	-0.9	5,826	-0.02%
2023/06/02	1.1	312.28	0.2	316.00	315.00	0.9	5,989	0.01%
2023/06/01	0	315.00	0	0.00	316.50	0	5,949	0.00%
2023/05/31	2.1	315.73	1	314.00	316.50	1.1	5,947	0.02%
2023/05/30	0.1	313.85	0	0.00	314.00	0.1	5,850	0.00%
2023/05/29	0.3	317.31	0.1	318.52	315.50	0.2	5,880	0.00%
2023/05/26	0.1	315.50	9	316.50	318.00	-8.9	5,899	-0.15%
2023/05/25	0	303.78	1	307.00	308.00	-1	5,791	-0.02%
2023/05/23	0	304.83	1	304.50	302.50	-1	5,777	-0.02%
2023/05/22	1.6	303.90	0.1	303.50	305.50	1.5	5,764	0.03%
2023/05/19	0	306.00	1.4	308.98	306.50	-1.3	5,779	-0.02%
2023/05/18	0	0.00	2.1	307.73	306.50	-2.1	5,779	-0.04%
2023/05/17	1	303.00	1.2	304.58	305.00	-0.2	5,729	0.00%
2023/05/16	1	298.00	0.1	301.50	300.50	0.9	5,684	0.02%
2023/05/15	0	0.00	1	301.00	300.50	-1	5,704	-0.02%
2023/05/12	1.4	297.43	0	0.00	297.50	1.4	5,716	0.02%
2023/05/11	1.4	297.43	0	0.00	297.00	1.4	5,780	0.02%
2023/05/10	1	300.00	0.1	303.50	301.50	0.9	5,829	0.02%
2023/05/09	1	305.49	2	305.25	304.00	-1	5,846	-0.02%
2023/05/08	0.1	305.33	0	305.50	305.50	0.1	5,872	0.00%
2023/05/05	1	301.98	1	302.50	303.00	0	5,953	0.00%
2023/05/04	0	304.45	2	304.00	304.00	-2	6,033	-0.03%
2023/05/03	1	297.52	0.2	299.50	298.50	0.8	6,051	0.01%
2023/05/02	1.3	297.16	0	0.00	298.00	1.3	6,157	0.02%
2023/04/28	0	0.00	1	298.51	300.00	-1	6,268	-0.02%
2023/04/27	0	296.50	0	0.00	295.50	0	6,235	0.00%
2023/04/26	2	293.99	1.1	293.50	294.00	1	6,241	0.02%
2023/04/25	3.3	298.46	1	296.50	297.00	2.3	6,177	0.04%
2023/04/24	1	301.50	0	0.00	302.50	1	6,173	0.02%
2023/04/21	1	308.41	1	302.50	303.00	0	6,200	0.00%
2023/04/20	2	306.76	0	0.00	306.50	2	6,150	0.03%
2023/04/19	0	307.21	0	0.00	305.50	0	6,182	0.00%
2023/04/18	0.1	310.34	0	310.25	307.50	0.1	6,219	0.00%
2023/04/17	6.2	310.89	0.1	310.35	310.00	6	6,239	0.10%
2023/04/14	0.2	317.43	13.5	313.96	314.50	-13.3	6,200	-0.21%
2023/04/13	1.1	298.14	0.4	299.50	300.50	0.7	5,923	0.01%
2023/04/12	0	299.33	0	0.00	298.50	0	5,907	0.00%
2023/04/11	0.5	297.86	3.1	299.29	299.00	-2.6	5,890	-0.04%
2023/04/07	2.1	294.77	1	293.00	294.00	1.1	5,841	0.02%
2023/04/06	1.1	294.95	0	0.00	294.50	1.1	5,812	0.02%
2023/03/31	0	0.00	1	299.00	301.00	-1	5,773	-0.02%
2023/03/30	1.1	295.96	0	0.00	295.50	1.1	5,729	0.02%
2023/03/29	3	296.66	0	0.00	295.50	3	5,736	0.05%
2023/03/28	1	302.50	1	298.50	298.50	0	5,722	0.00%
2023/03/27	1	299.49	1	300.00	300.00	0	5,663	0.00%
2023/03/24	0	299.50	5.1	300.29	300.50	-5.1	5,686	-0.09%
2023/03/23	1.1	291.57	0	292.50	294.50	1	5,641	0.02%
2023/03/22	0	0.00	2	296.49	295.00	-2	5,693	-0.04%
2023/03/21	0	0.00	1	291.50	293.00	-1	5,745	-0.02%
2023/03/20	0	288.00	0	0.00	287.50	0	5,733	0.00%
2023/03/17	0	0.00	0.1	288.00	286.50	-0.1	5,758	0.00%
2023/03/16	0	288.00	0	0.00	286.50	0	5,757	0.00%
2023/03/15	0.3	290.00	1	290.00	289.00	-0.7	5,803	-0.01%
2023/03/14	6.1	285.67	1	285.00	285.00	5.1	5,821	0.09%
2023/03/13	1	290.00	0	0.00	292.00	1	5,739	0.02%
2023/03/10	5.3	290.11	0	0.00	290.00	5.3	5,743	0.09%
2023/03/09	1.1	296.18	0	0.00	295.50	1.1	5,756	0.02%
2023/03/08	4.1	297.38	0	0.00	298.50	4.1	5,826	0.07%
2023/03/07	2.1	306.24	11.1	299.52	301.50	-9	5,820	-0.15%
2023/03/03	0.2	289.21	0	0.00	288.00	0.2	5,664	0.00%
2023/03/02	1.1	287.54	1	291.00	289.50	0.1	5,714	0.00%
2023/03/01	1	283.50	0	0.00	289.50	1	5,716	0.02%
2023/02/24	2.2	286.23	0.2	288.50	286.50	2	5,699	0.03%
2023/02/23	2.1	290.26	0	291.00	290.00	2.1	5,649	0.04%
2023/02/22	3.2	290.94	0	0.00	290.00	3.2	5,588	0.06%
2023/02/21	0.2	298.00	1.2	297.25	297.50	-1	5,550	-0.02%
2023/02/20	0.1	295.50	0	0.00	295.00	0.1	5,656	0.00%
2023/02/17	1.3	295.85	1	294.50	294.50	0.3	5,784	0.01%
2023/02/16	0	0.00	1.1	299.00	299.00	-1.1	5,823	-0.02%
2023/02/15	0	293.00	0	0.00	293.00	0	5,936	0.00%
2023/02/14	0	0.00	1	295.00	294.00	-1	5,917	-0.02%
2023/02/13	0	294.50	0	0.00	294.00	0	5,943	0.00%
2023/02/10	1	292.00	0	0.00	294.00	1	5,965	0.02%
2023/02/09	3.4	291.66	0	0.00	292.00	3.4	5,975	0.06%
2023/02/08	2.3	296.48	1	296.50	296.00	1.3	5,896	0.02%
2023/02/07	1	295.50	0	0.00	296.00	1	5,855	0.02%
2023/02/06	0	297.75	1	299.50	297.00	-1	5,927	-0.02%
2023/02/03	1	298.00	1.1	301.34	301.50	-0.1	5,966	0.00%
2023/02/02	1.2	295.29	0	0.00	298.00	1.2	5,943	0.02%
2023/02/01	1	292.00	1	294.00	294.50	0	5,918	0.00%
2023/01/31	2	289.50	101	289.05	289.00	-99	5,901	-1.68%	大賣/
2023/01/30	2	286.75	151	291.13	288.50	-149	5,870	-2.54%	大賣/鉅額交易
2023/01/17	248	284.30	3	286.00	286.00	245	5,796	4.23%	大買/鉅額交易
2023/01/16	1	282.50	1	283.00	281.50	0	5,822	0.00%
2023/01/13	0	278.50	0	0.00	277.50	0	5,821	0.00%
2023/01/12	6.1	278.67	0	0.00	277.00	6.1	5,840	0.11%
2023/01/11	0	0.00	1	286.00	286.00	-1	5,798	-0.02%
2023/01/10	0	282.50	0	0.00	283.50	0	5,843	0.00%
2023/01/09	0	0.00	5	279.59	283.00	-5	5,912	-0.08%
2023/01/06	5.2	273.44	1	272.50	272.00	4.2	5,888	0.07%
2023/01/05	6	283.58	3	277.83	278.50	3	5,870	0.05%
2023/01/04	0	284.50	0	0.00	284.00	0	5,910	0.00%
2022/12/30	1	287.50	4	286.13	286.50	-3	6,022	-0.05%
2022/12/29	0	281.00	0	0.00	281.00	0	6,145	0.00%
2022/12/28	1	280.00	0	0.00	282.50	1	6,219	0.02%
2022/12/27	0	0.00	2.5	284.60	284.00	-2.5	6,224	-0.04%
2022/12/26	0.5	282.00	0	0.00	282.00	0.5	6,244	0.01%
2022/12/23	5	279.40	2.1	279.67	281.00	2.9	6,314	0.05%
2022/12/22	2	285.25	1	286.50	286.50	1	6,337	0.02%
2022/12/21	0	0.00	0.4	282.51	283.50	-0.4	6,394	-0.01%
2022/12/20	3	287.34	2	283.00	283.00	1	6,408	0.02%
2022/12/19	0	0.00	1	290.00	290.00	-1	6,432	-0.02%
2022/12/16	1	290.50	1	290.50	291.00	0	6,428	0.00%
2022/12/14	2	292.00	1	294.00	295.50	1	6,367	0.02%
2022/12/13	3.1	291.26	1	296.50	291.50	2.1	6,326	0.03%
2022/12/09	3	295.00	0	0.00	294.50	3	6,337	0.05%
2022/12/08	0	0.00	0.1	292.00	294.50	-0.1	6,341	0.00%
2022/12/07	1	294.50	1.5	294.33	294.50	-0.5	6,355	-0.01%
2022/12/06	0	301.00	0	300.00	301.00	0	6,334	0.00%
2022/12/05	0	304.00	0	0.00	302.50	0	6,325	0.00%
2022/12/01	1	303.00	2	305.49	305.00	-1	6,403	-0.02%
2022/11/30	0	0.00	5	302.00	302.00	-5	6,349	-0.08%
2022/11/29	0	0.00	1	295.00	298.00	-1	6,266	-0.02%
2022/11/28	3	293.67	2	294.25	293.00	1	6,246	0.02%
2022/11/25	0	0.00	2	303.00	302.00	-2	6,239	-0.03%
2022/11/24	1.5	300.87	5	299.39	302.00	-3.5	6,203	-0.06%
2022/11/23	0.5	295.51	2	295.75	295.50	-1.5	6,181	-0.02%
2022/11/21	2	291.00	0	0.00	293.50	2	6,198	0.03%
2022/11/18	0	0.00	2	293.50	293.00	-2	6,158	-0.03%
2022/11/17	0	0.00	1	292.00	292.00	-1	6,157	-0.02%
2022/11/16	1	288.00	2.3	290.05	288.50	-1.2	6,191	-0.02%
2022/11/15	0	0.00	4.2	288.49	293.00	-4.2	6,108	-0.07%
2022/11/14	0	0.00	1	286.50	285.50	-1	5,980	-0.02%
2022/11/11	0.6	278.50	3.1	280.35	283.50	-2.5	5,919	-0.04%
2022/11/09	1	273.50	0	0.00	274.00	1	5,787	0.02%
2022/11/08	0	0.00	2	274.75	274.00	-2	5,811	-0.03%
2022/11/07	0	0.00	13.1	272.37	273.00	-13.1	5,827	-0.22%
2022/11/04	2	267.75	23	269.28	269.50	-21	5,873	-0.36%
2022/11/03	2.2	265.78	1	267.00	267.00	1.2	5,942	0.02%
2022/11/02	0	0.00	15.1	268.21	268.50	-15.1	5,982	-0.25%
2022/11/01	3	258.83	1	260.00	261.00	2	5,890	0.03%
2022/10/31	0.1	259.00	0	0.00	257.50	0.1	5,861	0.00%
2022/10/28	1	256.50	3	262.50	258.00	-2	5,930	-0.03%
2022/10/26	3	256.67	2	255.50	256.00	1	6,026	0.02%
2022/10/25	7	259.35	2	257.50	259.50	5	5,989	0.08%
2022/10/24	43.2	268.03	0	0.00	268.50	43.2	5,924	0.73%
2022/10/21	0	0.00	2	269.01	267.00	-2	6,001	-0.03%
2022/10/20	4	264.00	1	264.00	265.50	3	5,987	0.05%
2022/10/19	1.2	272.65	1	268.00	268.00	0.2	5,926	0.00%
2022/10/18	1.1	271.45	1	270.50	272.50	0.1	5,938	0.00%
2022/10/17	0	0.00	1	270.00	268.50	-1	5,911	-0.02%
2022/10/14	1.1	271.14	1	271.50	266.00	0.1	5,871	0.00%
2022/10/13	11.2	269.71	11	266.73	268.00	0.2	5,867	0.00%
2022/10/12	0	0.00	1	271.50	272.00	-1	5,811	-0.02%
2022/10/11	3	266.16	1.1	267.77	264.50	1.9	5,770	0.03%
2022/10/07	0	0.00	0	274.50	275.00	0	5,720	0.00%
2022/10/06	0.4	278.25	4.5	277.91	278.50	-4.1	5,778	-0.07%
2022/10/05	0	0.00	2.2	266.15	269.50	-2.2	5,777	-0.04%
2022/10/04	0	0.00	0	256.00	258.50	0	5,738	0.00%
2022/10/03	0.1	252.50	0	0.00	252.00	0.1	5,734	0.00%
2022/09/30	0	250.00	3	251.50	253.00	-3	5,806	-0.05%
2022/09/29	3.1	253.95	2	252.00	252.50	1	5,831	0.02%
2022/09/28	1.1	255.02	0	258.50	252.00	1	5,843	0.02%
2022/09/27	1	259.50	0	262.00	262.00	1	5,842	0.02%
2022/09/26	1.1	259.55	0	0.00	260.50	1.1	5,877	0.02%
2022/09/23	0	0.00	9	268.28	266.50	-9	5,917	-0.15%
2022/09/22	2	268.75	1	269.50	270.00	1	5,978	0.02%
2022/09/21	0	267.00	2	267.50	267.00	-2	6,024	-0.03%
2022/09/20	4.1	270.74	1	272.00	271.00	3.1	6,062	0.05%
2022/09/19	0	0.00	0	268.00	269.00	0	6,091	0.00%
2022/09/15	0	266.50	0	0.00	270.50	0	6,167	0.00%
2022/09/13	0	269.00	0	269.00	269.00	0	6,135	0.00%
2022/09/12	0	0.00	2	270.50	270.00	-2	6,119	-0.03%
2022/09/08	1	267.00	4.5	264.20	268.00	-3.5	6,155	-0.06%
2022/09/07	2.1	255.50	0	0.00	257.00	2.1	6,129	0.03%
2022/09/06	0	0.00	1	258.96	257.50	-1	6,134	-0.02%
2022/09/02	2	254.51	1	255.03	255.00	1	6,164	0.02%
2022/09/01	1.2	256.10	1	255.50	258.50	0.2	6,131	0.00%
2022/08/31	1.1	260.05	0	0.00	263.00	1.1	6,065	0.02%
2022/08/29	2.1	262.24	2	262.99	262.50	0.1	6,025	0.00%
2022/08/24	0	0.00	0.3	266.78	267.00	-0.3	5,926	-0.01%
2022/08/23	1	265.50	0.3	265.40	266.00	0.8	5,986	0.01%
2022/08/19	0.1	271.00	0	0.00	272.50	0.1	5,988	0.00%
2022/08/18	0.1	271.00	0	0.00	272.50	0.1	5,984	0.00%
2022/08/17	0	0.00	2	272.00	272.50	-2	6,006	-0.03%
2022/08/16	0	272.50	0	0.00	272.50	0	5,963	0.00%
2022/08/15	0	270.00	0	0.00	274.00	0	5,951	0.00%
2022/08/12	2.1	266.01	1.8	267.78	267.00	0.3	5,913	0.01%
2022/08/11	1	270.01	2	269.75	272.50	-1	5,864	-0.02%
2022/08/10	0	265.50	1	267.03	272.00	-1	5,811	-0.02%
2022/08/09	0	0.00	2	264.98	265.00	-2	5,751	-0.04%
2022/08/08	0	0.00	1	264.50	264.50	-1	5,692	-0.02%
2022/08/05	0.1	262.50	1	264.00	262.50	-0.9	5,722	-0.02%
2022/08/04	2.1	260.37	1	263.92	261.00	1.1	5,712	0.02%
2022/08/03	2	260.49	3	263.17	264.00	-1	5,587	-0.02%
2022/08/02	2	253.00	0	0.00	258.50	2	5,541	0.04%
2022/08/01	2.1	258.26	2	257.75	258.50	0.1	5,448	0.00%
2022/07/29	1	259.00	0	0.00	258.00	1	5,489	0.02%
2022/07/28	1	260.50	5.2	261.35	262.00	-4.2	5,405	-0.08%
2022/07/27	0	0.00	0.3	251.70	254.00	-0.3	5,264	-0.01%
2022/07/26	0	250.50	1.1	250.50	249.00	-1.1	5,243	-0.02%
2022/07/25	1	245.00	2	248.75	250.50	-1	5,270	-0.02%
2022/07/22	0	247.00	3	247.17	248.00	-3	5,269	-0.06%
2022/07/21	0.1	249.36	1	250.95	250.00	-0.9	5,285	-0.02%
2022/07/20	1	250.00	2	249.00	249.00	-1	5,328	-0.02%
2022/07/19	1	245.50	3.2	246.95	246.00	-2.2	5,358	-0.04%
2022/07/18	1	248.00	1	245.50	245.00	0	5,388	0.00%
2022/07/15	2	246.50	0.2	244.00	245.00	1.8	5,331	0.03%
2022/07/14	4	240.25	6	239.83	239.50	-2	5,273	-0.04%
2022/07/13	3	240.50	2.4	242.06	239.50	0.7	5,153	0.01%
2022/07/12	1	231.00	1.2	231.00	231.00	-0.2	5,004	0.00%
2022/07/11	0	0.00	2	228.25	229.50	-2	4,953	-0.04%
2022/07/08	2.1	221.36	2	228.24	227.50	0.1	4,938	0.00%
2022/07/06	5.1	215.98	4	211.63	210.50	1.1	4,852	0.02%
2022/07/05	3	220.33	2	221.00	220.50	1	4,823	0.02%
2022/07/04	4.1	216.82	4	219.50	219.00	0.1	4,779	0.00%
2022/07/01	1	224.00	1.1	221.53	221.50	-0.1	4,772	0.00%
2022/06/29	0	226.00	0	0.00	227.50	0	4,712	0.00%
2022/06/28	0.1	236.50	0	0.00	236.00	0.1	4,659	0.00%
2022/06/27	2	238.00	0	0.00	236.50	2	4,642	0.04%
2022/06/24	0	0.00	0.1	240.00	239.00	-0.1	4,593	0.00%
2022/06/23	0	0.00	3.7	232.86	234.00	-3.7	4,512	-0.08%
2022/06/22	1	228.50	0.2	228.00	226.50	0.8	4,468	0.02%
2022/06/21	0	0.00	2	229.26	232.50	-2	4,482	-0.05%
2022/06/20	1	221.50	1	220.50	220.00	0	4,455	0.00%
2022/06/17	1	225.00	2	225.00	227.00	-1	4,446	-0.02%
2022/06/16	0	0.00	2	230.00	227.50	-2	4,419	-0.05%
2022/06/15	1	225.00	0	0.00	225.00	1	4,488	0.02%
2022/06/14	1.1	225.24	0	0.00	228.50	1.1	4,547	0.02%
2022/06/13	2	229.25	0	0.00	228.00	2	4,603	0.04%
2022/06/10	0	0.00	0.1	237.00	237.00	-0.1	4,633	0.00%
2022/06/09	1	235.00	2	235.25	235.00	-1	4,652	-0.02%
2022/06/08	1	234.50	2	234.25	234.50	-1	4,773	-0.02%
2022/06/07	3.1	232.99	0	0.00	233.00	3.1	4,895	0.06%
2022/06/02	1	238.00	0	239.00	236.50	1	5,069	0.02%
2022/06/01	1	240.00	1	242.50	241.50	0	5,167	0.00%
2022/05/31	1	238.00	0	0.00	241.50	1	5,179	0.02%
2022/05/30	0	236.00	1.3	237.90	238.50	-1.2	5,154	-0.02%
2022/05/25	1	221.00	1	224.00	222.50	0	5,406	0.00%
2022/05/24	3	223.00	0	0.00	220.00	3	5,433	0.06%
2022/05/23	0	0.00	0	226.50	225.00	0	5,443	0.00%
2022/05/20	0	0.00	1	225.00	226.50	-1	5,468	-0.02%
2022/05/19	1	223.00	0	0.00	222.00	1	5,431	0.02%
2022/05/18	1	229.00	0.2	229.67	231.00	0.8	5,396	0.01%
2022/05/17	1	223.00	1	225.00	225.00	0	5,392	0.00%
2022/05/16	0	0.00	1	227.00	223.00	-1	5,391	-0.02%
2022/05/12	0.3	220.12	2	218.25	218.50	-1.7	5,516	-0.03%
2022/05/11	2.1	223.50	0	0.00	223.50	2.1	5,557	0.04%
2022/05/10	2.1	225.48	0	0.00	226.50	2.1	5,575	0.04%
2022/05/09	0.1	229.50	0	0.00	230.00	0.1	5,570	0.00%
2022/05/06	1.6	233.28	0	0.00	234.00	1.6	5,644	0.03%
2022/05/05	0	0.00	2	242.75	241.00	-2	5,662	-0.04%
2022/05/04	1	241.50	0	0.00	241.00	1	5,679	0.02%
2022/05/03	1.2	243.00	0	0.00	242.50	1.2	5,723	0.02%
2022/04/29	0	0.00	1	251.50	250.00	-1	5,700	-0.02%
2022/04/27	2	245.27	0.1	247.50	245.00	1.9	5,696	0.03%
2022/04/26	1	249.00	1.3	248.55	252.00	-0.3	5,658	-0.01%
2022/04/25	0.2	237.19	3	240.00	236.50	-2.8	5,558	-0.05%
2022/04/22	1.3	246.70	0	0.00	246.00	1.3	5,492	0.02%
2022/04/21	0	0.00	0.1	253.00	253.00	-0.1	5,506	0.00%
2022/04/20	0	249.50	0	0.00	251.00	0	5,559	0.00%
2022/04/19	0.1	249.00	0	0.00	247.50	0.1	5,593	0.00%
2022/04/18	0.2	249.50	1	247.02	247.50	-0.8	5,687	-0.01%
2022/04/15	0.7	250.62	0	0.00	249.50	0.7	5,744	0.01%
2022/04/14	1.1	253.59	0	0.00	253.00	1.1	5,818	0.02%
2022/04/13	0	0.00	0.1	256.00	255.50	-0.1	5,895	0.00%
2022/04/12	1	249.51	0	0.00	248.50	1	6,001	0.02%
2022/04/11	1.4	253.00	0	0.00	250.50	1.4	6,165	0.02%
2022/04/08	1.1	261.04	0	262.50	261.00	1.1	6,171	0.02%
2022/04/07	0	0.00	1	262.50	261.00	-1	6,140	-0.02%
2022/04/06	0.1	264.05	0	0.00	263.50	0.1	6,089	0.00%
2022/04/01	0	268.50	1	268.50	268.50	-1	6,052	-0.02%
2022/03/31	0	267.00	0	0.00	268.50	0	6,046	0.00%
2022/03/30	0	267.50	0	0.00	268.00	0	6,023	0.00%
2022/03/29	0	265.00	0	0.00	266.00	0	6,009	0.00%
2022/03/25	0.2	268.17	0.3	268.06	268.00	-0.2	5,976	0.00%
2022/03/24	0	0.00	2.4	264.69	266.50	-2.4	5,949	-0.04%
2022/03/23	0.3	264.00	0.1	264.00	264.50	0.2	5,966	0.00%
2022/03/22	0.1	262.00	4	262.75	262.00	-3.9	6,010	-0.06%
2022/03/18	1	260.00	1	262.00	256.00	0	5,994	0.00%
2022/03/17	2.1	254.21	6.2	257.87	260.50	-4.1	5,919	-0.07%
2022/03/16	4.1	249.51	1	248.00	249.00	3.1	5,902	0.05%
2022/03/15	1.2	250.81	0	251.50	251.50	1.2	5,896	0.02%
2022/03/14	2	257.75	1	257.50	257.50	1	5,859	0.02%
2022/03/11	0.1	261.00	2.2	259.14	262.00	-2.1	5,846	-0.04%
2022/03/10	0	0.00	11.5	253.73	254.50	-11.5	5,727	-0.20%
2022/03/09	5	238.50	4	241.13	241.50	1	5,639	0.02%
2022/03/08	5.9	238.84	2.2	242.73	235.50	3.7	5,627	0.07%
2022/03/07	5.2	247.70	0	0.00	247.00	5.2	5,457	0.09%
2022/03/04	0.2	255.28	0	0.00	254.50	0.2	5,476	0.00%
2022/03/03	0	0.00	4	257.00	256.00	-4	5,476	-0.07%
2022/03/02	0.1	256.00	0	0.00	255.00	0.1	5,469	0.00%
2022/03/01	0	253.00	4	253.63	256.50	-4	5,442	-0.07%
2022/02/25	6.3	248.25	0	0.00	246.50	6.3	5,352	0.12%
2022/02/24	1	254.00	0	0.00	253.50	1	5,188	0.02%
2022/02/23	0	0.00	0	260.00	259.00	0	5,124	0.00%
2022/02/22	2.1	256.05	0	0.00	257.00	2.1	5,131	0.04%
2022/02/21	4.1	258.77	0	0.00	260.00	4.1	5,160	0.08%
2022/02/18	0	0.00	1.1	261.98	261.50	-1.1	5,237	-0.02%
2022/02/17	0.1	262.00	3	260.33	261.00	-3	5,306	-0.06%
2022/02/16	2	258.25	0	0.00	258.50	2	5,301	0.04%
2022/02/15	7.2	253.25	3	254.00	253.50	4.2	5,291	0.08%
2022/02/14	7	258.64	0	0.00	256.00	7	5,230	0.13%
2022/02/11	5.3	265.88	0	0.00	265.50	5.3	5,213	0.10%
2022/02/09	0	270.00	1	269.50	269.50	-1	5,236	-0.02%
2022/02/08	4.1	269.04	0	0.00	269.00	4.1	5,328	0.08%
2022/02/07	1.1	273.43	0	0.00	271.00	1.1	5,302	0.02%
2022/01/26	0	0.00	1.6	269.38	268.00	-1.6	5,277	-0.03%
2022/01/25	6.1	267.92	0	0.00	269.00	6.1	5,366	0.11%
2022/01/24	2	269.25	1.4	271.72	272.00	0.7	5,462	0.01%
2022/01/21	2	271.25	2	275.00	272.50	0	5,584	0.00%
2022/01/20	3	270.00	2	274.25	272.50	1	5,662	0.02%
2022/01/19	0.1	275.00	1.1	275.00	275.00	-1	5,660	-0.02%
2022/01/18	0	0.00	1	276.00	274.00	-1	5,689	-0.02%
2022/01/17	0.1	273.00	1	273.00	273.50	-0.9	5,740	-0.02%
2022/01/14	4.4	269.27	2	270.00	271.50	2.4	5,829	0.04%
2022/01/13	3.5	277.87	1	276.00	277.00	2.5	5,810	0.04%
2022/01/12	6.6	283.82	7	286.27	282.00	-0.5	5,855	-0.01%
2022/01/11	5	287.00	1.1	289.91	287.00	3.9	5,922	0.07%
2022/01/10	1	278.50	0.1	285.00	283.50	0.9	5,990	0.02%
2022/01/07	3.2	284.17	1	286.00	283.00	2.2	6,036	0.04%
2022/01/06	2	288.24	0	290.50	291.00	2	6,082	0.03%
2022/01/05	4	295.50	19	296.61	290.50	-15	6,030	-0.25%
2022/01/04	13	293.69	13	292.90	297.00	0	5,941	0.00%
2022/01/03	0	0.00	3	280.67	282.00	-3	5,736	-0.05%
2021/12/29	0	0.00	0.3	278.00	278.00	-0.3	5,763	-0.01%
2021/12/28	0	277.00	5	277.20	277.50	-5	5,852	-0.09%
2021/12/27	1	275.50	15.4	275.52	275.50	-14.4	5,913	-0.24%
2021/12/24	0.1	270.50	1	272.00	270.50	-0.9	5,941	-0.02%
2021/12/23	0	0.00	2	268.75	270.00	-2	6,021	-0.03%
2021/12/22	0	0.00	0	266.00	265.50	0	6,077	0.00%
2021/12/21	0	0.00	0	266.50	266.00	0	6,143	0.00%
2021/12/20	0.1	264.50	0	0.00	264.00	0.1	6,207	0.00%
2021/12/17	2	268.00	0	0.00	269.00	2	6,287	0.03%
2021/12/16	0.1	267.50	0.1	267.47	266.00	0	6,256	0.00%
2021/12/15	0	269.00	0	0.00	267.50	0	6,311	0.00%
2021/12/13	1	271.47	1	270.00	270.00	0	6,378	0.00%
2021/12/10	0	0.00	1	269.00	271.00	-1	6,400	-0.02%
2021/12/09	0	0.00	4	267.50	269.00	-4	6,351	-0.06%
2021/12/08	1.2	262.42	0	0.00	261.00	1.2	6,361	0.02%
2021/12/07	0	262.50	0	0.00	263.00	0	6,367	0.00%
2021/12/06	3	261.00	0	0.00	261.00	3	6,362	0.05%
2021/12/03	0.2	261.94	0	0.00	261.50	0.2	6,370	0.00%
2021/12/02	0	0.00	1	261.50	261.50	-1	6,385	-0.02%
2021/12/01	1	257.50	1	258.50	258.00	0	6,380	0.00%
2021/11/30	0	0.00	2	258.00	256.00	-2	6,421	-0.03%
2021/11/29	0.1	253.50	0	253.50	253.50	0.1	6,344	0.00%
2021/11/26	5.2	254.20	0	0.00	252.00	5.2	6,397	0.08%
2021/11/25	3	259.67	4	260.00	259.00	-1	6,527	-0.02%
2021/11/24	2	255.50	2	259.00	256.00	0	6,515	0.00%
2021/11/23	2	255.26	0	0.00	255.00	2	6,547	0.03%
2021/11/22	0	259.00	0	0.00	259.00	0	6,572	0.00%
2021/11/19	0	0.00	3	260.67	261.00	-3	6,626	-0.05%
2021/11/18	2	259.75	0	0.00	260.00	2	6,633	0.03%
2021/11/17	0.2	260.45	1.1	261.93	261.50	-0.9	6,621	-0.01%
2021/11/16	1	255.50	0	257.00	256.00	1	6,622	0.01%
2021/11/15	2	260.00	0	0.00	260.00	2	6,688	0.03%
2021/11/12	0	0.00	0.3	261.50	261.00	-0.3	6,832	0.00%
2021/11/11	2.1	259.84	0	0.00	259.00	2.1	6,996	0.03%
2021/11/10	2	265.50	1	267.00	265.00	1	7,023	0.01%
2021/11/09	3	264.33	0.1	264.00	266.00	3	7,005	0.04%
2021/11/08	5	261.70	0	0.00	259.50	5	6,981	0.07%
2021/11/05	1.1	259.10	4	260.00	262.00	-3	6,943	-0.04%
2021/11/04	0	0.00	5	254.00	253.50	-5	6,851	-0.07%
2021/11/03	6	248.58	0	0.00	247.00	6	6,809	0.09%
2021/11/02	0	254.39	3	253.67	252.00	-3	6,775	-0.04%
2021/11/01	2	246.00	4.2	252.83	257.50	-2.2	6,677	-0.03%
2021/10/29	7.3	245.78	2	248.00	245.00	5.3	6,571	0.08%
2021/10/28	10	247.75	16.2	248.94	252.50	-6.2	6,545	-0.09%
2021/10/27	5	244.30	3	246.17	244.50	2	6,488	0.03%
2021/10/26	1.1	247.35	3	245.00	244.50	-1.9	6,511	-0.03%
2021/10/25	0.1	244.00	0	0.00	242.50	0.1	6,487	0.00%
2021/10/22	9.2	245.38	4	244.63	244.00	5.2	6,498	0.08%
2021/10/21	0.2	253.98	0.1	257.50	253.00	0.1	6,467	0.00%
2021/10/20	6.1	255.79	0.1	257.00	254.50	6	6,446	0.09%
2021/10/19	6	253.25	5.1	253.20	259.00	0.9	6,348	0.01%
2021/10/18	3.1	249.45	9.2	245.63	249.50	-6.2	6,260	-0.10%
2021/10/15	5	237.31	3	238.67	240.00	2	6,152	0.03%
2021/10/14	8.6	240.60	0	0.00	235.50	8.6	6,115	0.14%
2021/10/13	2	248.00	1	251.00	246.50	1	6,163	0.02%
2021/10/12	1	242.00	3	247.00	247.00	-2	6,208	-0.03%
2021/10/08	0	0.00	3.1	251.34	250.50	-3.1	6,432	-0.05%
2021/10/07	0	250.00	0	0.00	248.50	0	6,677	0.00%
2021/10/06	0.3	244.48	0	0.00	244.50	0.3	6,838	0.00%
2021/10/04	1.4	240.52	1	240.00	240.00	0.4	6,716	0.01%
2021/10/01	0.2	248.29	1	248.50	248.00	-0.8	6,663	-0.01%
2021/09/30	1	250.50	0	0.00	252.00	1	6,611	0.02%
2021/09/29	2.2	248.78	0	0.00	248.50	2.2	6,538	0.03%
2021/09/28	1.1	252.60	0	0.00	252.50	1.1	6,485	0.02%
2021/09/27	1.5	258.49	0	259.50	258.00	1.5	6,500	0.02%
2021/09/24	5.4	260.45	3	262.68	260.00	2.4	6,478	0.04%
2021/09/23	0	252.50	0	0.00	251.50	0	6,459	0.00%
2021/09/22	0.1	251.13	0	0.00	250.00	0.1	6,483	0.00%
2021/09/17	2.3	256.13	0	0.00	256.00	2.3	6,393	0.04%
2021/09/15	3.1	259.68	1.2	258.33	258.00	1.9	6,445	0.03%
2021/09/14	0	265.00	1	264.00	263.50	-1	6,418	-0.02%
2021/09/13	2.4	263.78	0	0.00	263.50	2.4	6,446	0.04%
2021/09/10	0.1	269.00	0	0.00	269.00	0.1	6,413	0.00%
2021/09/09	0.4	270.00	0	0.00	269.50	0.4	6,507	0.01%
2021/09/08	1	270.00	1	274.00	270.50	0	6,523	0.00%
2021/09/07	0	270.00	0	0.00	271.50	0	6,535	0.00%
2021/09/06	0	0.00	0.3	272.00	273.50	-0.3	6,572	0.00%
2021/09/03	2	271.00	6	270.42	272.00	-4	6,531	-0.06%
2021/09/02	0.6	269.23	0.1	271.50	268.50	0.5	6,505	0.01%
2021/09/01	0.1	270.75	0	0.00	272.00	0.1	6,509	0.00%
2021/08/31	14.5	266.84	2	267.75	270.50	12.5	6,447	0.19%
2021/08/30	0	278.75	0	0.00	279.50	0	6,302	0.00%
2021/08/27	1	278.50	1.2	279.33	279.00	-0.2	6,324	0.00%
2021/08/26	1	278.50	1.2	278.08	276.50	-0.2	6,330	0.00%
2021/08/25	2	277.00	4	274.25	277.50	-2	6,329	-0.03%
2021/08/24	1.3	269.23	0	0.00	268.00	1.3	6,301	0.02%
2021/08/23	0.2	268.50	0	0.00	270.00	0.2	6,332	0.00%
2021/08/20	3.4	267.13	0	0.00	263.00	3.4	6,313	0.05%
2021/08/19	1	270.50	0.1	270.00	269.00	0.9	6,388	0.01%
2021/08/18	3.2	259.83	10	262.40	267.00	-6.8	6,264	-0.11%
2021/08/17	5.1	269.37	1	262.00	262.00	4.1	6,120	0.07%
2021/08/16	0	277.50	1.2	277.08	279.00	-1.2	5,946	-0.02%
2021/08/13	0	273.50	0	0.00	274.00	0	5,988	0.00%
2021/08/12	0	277.00	1	276.50	276.50	-1	6,034	-0.02%
2021/08/10	4.5	279.34	2	279.00	278.00	2.5	6,107	0.04%
2021/08/09	0.3	282.00	0	0.00	281.50	0.3	6,164	0.01%
2021/08/06	1	285.00	0	0.00	285.00	1	6,230	0.02%
2021/08/05	1	286.00	0	0.00	287.00	1	6,349	0.02%
2021/08/04	0.2	289.00	0	0.00	286.50	0.2	6,560	0.00%
2021/08/03	5	287.70	2	291.00	287.50	3	6,696	0.04%
2021/08/02	2	285.00	0	0.00	287.00	2	6,630	0.03%
2021/07/30	2	286.25	1	290.00	287.00	1	6,670	0.01%
2021/07/28	0.1	291.00	0	0.00	292.00	0.1	6,843	0.00%
2021/07/27	4.3	294.12	0	0.00	292.00	4.3	6,954	0.06%
2021/07/26	1.1	300.05	0	0.00	299.00	1.1	7,031	0.02%
2021/07/23	2	304.50	2.6	307.58	304.00	-0.6	7,221	-0.01%
2021/07/22	1	305.50	4	306.02	303.00	-3	7,307	-0.04%
2021/07/21	2	303.25	0.1	301.50	306.00	1.9	7,336	0.03%
2021/07/20	0.4	301.07	1.1	302.68	300.00	-0.8	7,312	-0.01%
2021/07/19	6.1	306.48	5.1	306.58	308.00	1.1	7,352	0.01%
2021/07/16	1.1	318.59	0	0.00	319.50	1.1	7,368	0.01%
2021/07/15	2	320.00	3	327.00	320.50	-1	7,429	-0.01%
2021/07/14	3	322.00	12.6	315.09	323.00	-9.6	7,510	-0.13%
2021/07/13	7	308.93	6.2	304.44	307.00	0.8	7,306	0.01%
2021/07/12	0.1	297.50	1	299.00	299.50	-0.9	7,147	-0.01%
2021/07/09	2	296.25	0	0.00	295.00	2	7,204	0.03%
2021/07/08	1	300.00	0.1	299.50	301.50	0.9	7,236	0.01%
2021/07/07	0	0.00	2.1	302.24	303.50	-2.1	7,260	-0.03%
2021/07/06	1	304.00	1	303.00	303.50	0	7,341	0.00%
2021/07/05	0.1	302.00	3	303.32	304.00	-2.9	7,396	-0.04%
2021/07/02	4	299.75	3	301.51	299.00	1	7,426	0.01%
2021/07/01	1.5	302.33	1	302.00	297.50	0.5	7,406	0.01%
2021/06/30	0	0.00	3.1	301.82	303.00	-3.1	7,452	-0.04%
2021/06/29	0	0.00	4.5	298.64	299.50	-4.5	7,513	-0.06%
2021/06/28	0.1	296.00	0	0.00	297.00	0.1	7,553	0.00%
2021/06/25	6	296.33	9	295.67	295.00	-3	7,636	-0.04%
2021/06/24	7.1	290.65	0.2	291.50	290.00	6.9	7,589	0.09%
2021/06/23	0	0.00	0	296.00	296.00	0	7,550	0.00%
2021/06/22	1.5	296.50	1	296.00	296.00	0.5	7,564	0.01%
2021/06/21	2.2	294.17	2	294.00	294.00	0.2	7,547	0.00%
2021/06/18	2	301.50	1.1	304.32	299.50	0.9	7,535	0.01%
2021/06/17	0.2	299.50	1	300.00	299.50	-0.9	7,434	-0.01%
2021/06/16	0.2	301.50	5	303.70	303.00	-4.8	7,548	-0.06%
2021/06/15	6.2	301.65	12.1	304.02	302.00	-5.9	7,627	-0.08%
2021/06/11	5.1	297.46	6	297.08	296.50	-0.9	7,614	-0.01%
2021/06/08	0.1	297.00	0	0.00	297.50	0.1	7,882	0.00%
2021/06/07	1	296.99	2	298.00	297.00	-1	8,083	-0.01%
2021/06/04	0	0.00	0	294.50	297.00	0	8,210	0.00%
2021/06/03	1	296.00	0	0.00	297.00	1	8,421	0.01%
2021/06/02	0.1	296.00	2.6	297.62	298.50	-2.5	8,510	-0.03%
2021/06/01	0.1	294.00	3	295.50	297.00	-2.9	8,612	-0.03%
2021/05/31	6	291.67	8	294.75	296.00	-2	8,755	-0.02%
2021/05/28	2	292.49	1	293.50	291.50	1	8,813	0.01%
2021/05/27	0.2	287.00	1	290.00	293.50	-0.8	8,955	-0.01%
2021/05/25	0	287.00	0	290.00	290.00	0	9,278	0.00%
2021/05/24	5	284.00	6	285.67	285.00	-1	9,379	-0.01%
2021/05/20	1	277.00	5	278.30	281.00	-4	9,525	-0.04%
2021/05/18	0	275.50	1	274.00	274.50	-1	9,817	-0.01%
2021/05/17	0	0.00	4	267.25	266.50	-4	10,280	-0.04%
2021/05/14	4	266.00	2	270.00	266.50	2	10,532	0.02%
2021/05/13	2.1	266.66	2	264.00	264.50	0.1	10,530	0.00%
2021/05/12	4.1	262.66	2.1	265.76	265.00	2	10,497	0.02%
2021/05/11	9.7	274.89	6.3	272.57	271.00	3.4	10,427	0.03%
2021/05/10	3.2	288.98	0	0.00	287.50	3.2	10,349	0.03%
2021/05/07	1	290.00	4	291.50	293.50	-3	10,556	-0.03%
2021/05/06	9.4	281.31	4.3	281.31	283.00	5.1	10,604	0.05%
2021/05/05	10.4	288.71	3	288.50	283.50	7.4	10,605	0.07%
2021/05/04	7.3	293.26	5	291.90	291.50	2.3	10,601	0.02%
2021/05/03	0	0.00	0.3	303.50	306.50	-0.3	10,520	0.00%
2021/04/29	4	304.63	8.1	309.75	302.50	-4	10,571	-0.04%
2021/04/28	2	301.25	11.2	304.22	305.50	-9.2	10,525	-0.09%
2021/04/27	6	298.58	8	301.31	302.00	-2	10,594	-0.02%
2021/04/26	3	297.33	5	299.10	298.00	-2	10,649	-0.02%
2021/04/23	5.1	292.03	0	0.00	297.00	5.1	11,017	0.05%
2021/04/22	6.1	295.43	0.5	299.00	293.00	5.6	11,200	0.05%
2021/04/21	2	302.01	1	303.00	301.00	1	11,269	0.01%
2021/04/20	3.2	311.11	24.4	305.84	307.50	-21.2	11,321	-0.19%
2021/04/19	1	295.00	3	297.50	298.00	-2	11,243	-0.02%
2021/04/16	0	0.00	0.2	295.00	296.50	-0.2	11,421	0.00%
2021/04/15	1	289.50	1.1	294.64	295.50	-0.1	11,843	0.00%
2021/04/14	1.2	290.16	0	0.00	291.50	1.2	12,150	0.01%
2021/04/13	1.3	292.42	1.1	295.82	292.00	0.2	12,554	0.00%
2021/04/12	8.1	294.50	1	292.50	291.00	7.1	12,759	0.06%
2021/04/09	1	297.55	1	299.00	299.00	0	12,786	0.00%
2021/04/08	1	297.00	0	0.00	297.00	1	12,809	0.01%
2021/04/07	0.1	296.00	0	0.00	298.50	0.1	12,818	0.00%
2021/04/06	0.1	298.10	3.2	300.22	298.00	-3.2	12,773	-0.02%
2021/04/01	0.1	293.00	5.3	293.58	295.50	-5.2	12,726	-0.04%
2021/03/31	3.1	289.08	2	293.50	288.00	1.1	12,593	0.01%
2021/03/30	0	290.50	9	290.72	292.50	-9	12,538	-0.07%
2021/03/29	1.1	287.55	0	0.00	288.00	1.1	12,459	0.01%
2021/03/26	2.1	284.51	2	287.50	288.00	0.1	12,493	0.00%
2021/03/25	2.1	281.11	4.1	284.63	284.00	-2	12,538	-0.02%
2021/03/24	2.1	284.81	0.1	285.50	285.50	2	12,556	0.02%
2021/03/23	0	0.00	2.2	287.79	288.00	-2.2	12,582	-0.02%
2021/03/19	10	284.70	1	285.50	283.00	9	12,739	0.07%
2021/03/18	1	287.00	2.1	288.95	288.00	-1.1	12,699	-0.01%
2021/03/17	0.1	283.00	2	283.75	284.00	-1.9	12,670	-0.01%
2021/03/16	4	281.13	6	281.75	282.00	-2	12,653	-0.02%
2021/03/15	3.1	277.60	1	278.50	277.50	2.1	12,623	0.02%
2021/03/12	1.2	282.04	1	282.50	282.00	0.2	12,679	0.00%
2021/03/11	1.2	273.71	14	278.39	281.50	-12.8	12,777	-0.10%
2021/03/10	4	266.63	2	270.00	265.00	2	12,730	0.02%
2021/03/09	9.3	262.93	3	262.50	263.50	6.3	12,665	0.05%
2021/03/08	7.5	274.40	0	0.00	270.50	7.5	12,526	0.06%
2021/03/05	8.4	275.96	0	0.00	275.00	8.4	12,528	0.07%
2021/03/04	4.1	279.78	2.1	284.43	281.00	2	12,597	0.02%
2021/03/03	2.1	283.86	1	289.00	289.00	1.1	12,531	0.01%
2021/03/02	2.1	286.90	10	294.90	288.00	-7.9	12,523	-0.06%
2021/02/26	14.2	283.70	0	0.00	280.50	14.2	12,443	0.11%
2021/02/25	9	291.83	1	293.00	294.50	8	12,163	0.07%
2021/02/24	8.2	296.29	0	0.00	294.00	8.2	12,077	0.07%
2021/02/23	1.4	296.54	2	297.54	303.00	-0.6	11,987	-0.01%
2021/02/22	1.2	300.73	1	300.00	301.00	0.2	11,955	0.00%
2021/02/19	1.1	300.43	1	301.00	300.00	0.1	11,887	0.00%
2021/02/18	3	306.33	14	308.25	306.00	-11	11,834	-0.09%
2021/02/17	8	292.00	18.4	295.63	299.50	-10.4	11,619	-0.09%
2021/02/05	18.6	279.34	5.1	280.90	280.50	13.5	11,080	0.12%
2021/02/04	2	284.75	1	287.00	287.00	1	10,881	0.01%
2021/02/03	1.1	285.41	3	287.33	284.00	-1.9	10,819	-0.02%
2021/02/02	1.4	286.50	2	289.50	286.00	-0.6	10,738	-0.01%
2021/02/01	2.1	281.00	1	286.00	285.00	1.1	10,605	0.01%
2021/01/29	2.2	290.61	3	293.33	282.50	-0.8	10,611	-0.01%
2021/01/28	0.1	284.50	1	289.50	287.50	-0.9	10,465	-0.01%
2021/01/27	3.3	285.71	0	286.50	287.50	3.3	10,350	0.03%
2021/01/26	18.2	289.48	1	292.00	289.00	17.2	10,236	0.17%
2021/01/25	0.1	293.50	0	0.00	295.50	0.1	10,157	0.00%
2021/01/22	9.1	292.26	0	0.00	291.00	9.1	10,248	0.09%
2021/01/21	3.1	295.37	1	298.50	299.00	2.1	10,109	0.02%
2021/01/20	1.1	293.13	1	296.00	294.50	0.1	10,044	0.00%
2021/01/19	2.8	295.52	1	297.00	294.00	1.8	9,992	0.02%
2021/01/18	9.7	286.27	0	0.00	289.50	9.7	9,867	0.10%
2021/01/15	5.6	300.48	0	0.00	299.50	5.6	9,503	0.06%
2021/01/14	5.1	305.62	0	0.00	306.00	5.1	9,217	0.05%
2021/01/13	2	313.01	0	0.00	312.50	2	8,987	0.02%
2021/01/12	5	318.10	2	313.00	314.00	3	8,809	0.03%
2021/01/11	3.2	310.95	2	309.75	313.00	1.2	8,579	0.01%
2021/01/08	19.3	313.96	5	315.30	310.00	14.3	8,383	0.17%
2021/01/07	2.3	303.47	0	0.00	316.00	2.3	7,990	0.03%
2021/01/06	3	301.17	11	293.73	298.00	-8	7,644	-0.10%
2021/01/05	5	277.71	1	278.00	276.50	4	7,261	0.06%
2020/12/31	1	261.00	1	263.00	263.00	0	7,043	0.00%
2020/12/30	1	256.00	8	257.19	260.00	-7	7,019	-0.10%
2020/12/29	6	253.33	0	0.00	255.50	6	7,001	0.09%
2020/12/28	0	0.00	4	253.25	254.50	-4	7,092	-0.06%
2020/12/25	1	249.00	0	0.00	249.00	1	7,102	0.01%
2020/12/23	1	248.00	0	0.00	248.00	1	7,158	0.01%
2020/12/21	0	0.00	2	255.00	258.00	-2	7,255	-0.03%
2020/12/16	1	248.00	0	0.00	248.00	1	7,098	0.01%
2020/12/14	2.1	244.32	0	0.00	246.00	2.1	6,941	0.03%
2020/12/11	1	246.00	0	0.00	250.50	1	6,871	0.01%
2020/12/10	3	247.17	6	246.50	248.00	-3	6,838	-0.04%
2020/12/09	0	0.00	5	252.50	251.00	-5	6,814	-0.07%
2020/12/08	0.2	248.00	0	0.00	249.00	0.2	6,771	0.00%
2020/12/07	2	257.50	1.9	255.04	250.00	0.1	6,635	0.00%
2020/12/04	6	242.00	0	0.00	247.00	6	6,466	0.09%
2020/12/02	0	0.00	2	232.25	232.00	-2	6,322	-0.03%
2020/12/01	0	0.00	0.1	225.50	227.00	-0.1	6,360	0.00%
2020/11/30	0	0.00	2	225.00	224.50	-2	6,277	-0.03%
2020/11/27	1	218.50	3	220.50	220.00	-2	6,122	-0.03%
2020/11/26	1.1	214.00	10	215.75	216.00	-9	6,102	-0.15%
2020/11/25	0	0.00	1	207.50	207.50	-1	6,072	-0.02%
2020/11/24	3	208.33	0	0.00	209.50	3	6,033	0.05%
2020/11/20	0	0.00	5	209.00	209.00	-5	5,974	-0.08%
2020/11/19	0	0.00	2	208.00	208.00	-2	5,955	-0.03%
2020/11/18	1	202.50	0	0.00	203.00	1	5,913	0.02%
2020/11/17	0	0.00	9	204.39	205.50	-9	6,011	-0.15%
2020/11/16	1	201.00	0	0.00	202.00	1	6,079	0.02%
2020/11/13	3	198.17	2	199.00	200.50	1	6,028	0.02%
2020/11/12	0	0.00	2	201.25	202.00	-2	6,023	-0.03%
2020/11/10	6	192.58	3	192.50	193.00	3	5,866	0.05%
2020/11/06	1	194.50	1	196.99	194.50	0	6,009	0.00%
2020/11/05	2	189.25	1	189.50	189.50	1	5,996	0.02%
2020/11/04	1	188.00	1	189.50	192.00	0	5,991	0.00%
2020/11/03	1	187.04	0	0.00	188.00	1	6,046	0.02%
2020/11/02	0.2	186.00	0	0.00	188.00	0.2	6,107	0.00%
2020/10/28	1	199.00	0	0.00	200.50	1	6,284	0.02%
2020/10/27	0	0.00	4	200.25	203.00	-4	6,435	-0.06%
2020/10/13	0	0.00	5	192.00	194.50	-5	7,575	-0.07%
2020/10/12	5	196.00	2	195.75	196.00	3	7,604	0.04%
2020/10/07	1	189.50	0	0.00	191.00	1	7,607	0.01%
2020/10/06	0	0.00	1	191.00	191.50	-1	7,633	-0.01%
2020/09/25	0	0.00	0.1	177.00	176.50	-0.1	8,133	0.00%
2020/09/24	1	180.00	2	183.00	183.00	-1	8,207	-0.01%
2020/09/22	1.1	185.18	0	0.00	185.50	1.1	8,288	0.01%
2020/09/21	0	0.00	1	191.50	190.00	-1	8,367	-0.01%
2020/09/17	0	0.00	2	191.50	191.00	-2	8,638	-0.02%
2020/09/11	0	0.00	1	187.00	187.50	-1	9,408	-0.01%
2020/09/08	0	0.00	1	183.00	184.50	-1	9,664	-0.01%
2020/09/07	0	0.00	2	182.25	182.00	-2	9,760	-0.02%
2020/09/04	3	185.83	0	0.00	186.00	3	9,838	0.03%
2020/08/31	1	189.50	0	0.00	189.00	1	10,210	0.01%
2020/08/27	1	194.00	0	0.00	193.50	1	10,476	0.01%
2020/08/24	2	194.75	0	0.00	197.00	2	10,689	0.02%
2020/08/21	1	190.50	0	0.00	191.00	1	10,666	0.01%
2020/08/20	1	191.50	0	0.00	190.50	1	10,526	0.01%
2020/08/19	0.5	200.00	0	0.00	200.00	0.5	10,394	0.00%
2020/08/18	1	202.00	0	0.00	201.50	1	10,373	0.01%
2020/08/17	0	0.00	0.7	203.00	204.00	-0.7	10,355	-0.01%
2020/08/12	0	0.00	1	197.00	198.50	-1	10,322	-0.01%
2020/08/11	2	201.00	0	0.00	199.50	2	10,220	0.02%
2020/08/10	1	201.50	1	201.50	201.50	0	10,180	0.00%
2020/08/07	1	200.00	0	0.00	200.50	1	10,186	0.01%
2020/08/06	1	200.00	0	0.00	204.50	1	10,203	0.01%
2020/08/05	2	203.75	0	0.00	204.50	2	10,186	0.02%
2020/08/04	4	204.88	1	206.00	207.50	3	10,090	0.03%
2020/08/03	6	203.08	1	204.50	202.50	5	9,991	0.05%
2020/07/31	0	0.00	1	200.00	200.00	-1	9,801	-0.01%
2020/07/30	5	196.50	7	199.07	197.50	-2	9,591	-0.02%
2020/07/29	0	0.00	1	191.48	191.00	-1	9,357	-0.01%
2020/07/28	0	0.00	2	189.00	187.00	-2	9,273	-0.02%
2020/07/27	2	187.25	1	188.50	188.50	1	9,361	0.01%
2020/07/24	1	185.00	0	0.00	184.50	1	9,299	0.01%
2020/07/23	3	192.50	3	190.00	190.00	0	9,220	0.00%
2020/07/22	1	191.50	4	192.88	192.50	-3	9,198	-0.03%
2020/07/21	1	187.00	4	187.38	185.50	-3	9,011	-0.03%
2020/07/20	1	183.00	0	0.00	182.00	1	8,932	0.01%
2020/07/17	1	184.00	2	187.00	184.00	-1	8,887	-0.01%
2020/07/15	2	184.50	0	0.00	184.50	2	8,756	0.02%
2020/07/14	0	0.00	1	184.50	185.00	-1	8,739	-0.01%
2020/07/13	3	185.00	3	185.50	186.50	0	8,712	0.00%
2020/07/09	3	182.00	3	183.00	180.50	0	8,750	0.00%
2020/07/08	10	179.50	0	0.00	179.50	10	8,643	0.12%
2020/07/07	4	179.00	5.1	174.89	175.00	-1.1	8,588	-0.01%
2020/07/06	1	180.50	15	177.30	176.50	-14	8,511	-0.16%
2020/07/03	6	166.25	13	169.96	169.50	-7	8,319	-0.08%
2020/07/02	7	165.00	1	166.00	165.50	6	8,224	0.07%
2020/07/01	0	0.00	4	169.88	169.50	-4	8,169	-0.05%
2020/06/30	1	167.00	0	0.00	167.50	1	8,096	0.01%
2020/06/29	0	0.00	4	169.50	168.50	-4	8,034	-0.05%
2020/06/24	2	169.25	4	169.63	168.00	-2	7,845	-0.03%
2020/06/23	0	0.00	5	169.30	170.00	-5	7,789	-0.06%
2020/06/19	0	0.00	1	166.00	166.50	-1	7,541	-0.01%
2020/06/18	0	0.00	4	161.88	162.50	-4	7,329	-0.05%
2020/06/16	0	0.00	1	157.00	157.00	-1	7,248	-0.01%
2020/06/15	4	154.00	0	0.00	153.00	4	7,265	0.06%
2020/06/12	1	153.00	0	0.00	155.00	1	7,240	0.01%
2020/06/11	11	159.91	13	156.38	156.50	-2	7,220	-0.03%
2020/06/10	4	161.50	3	160.17	160.50	1	7,181	0.01%
2020/06/09	0	0.00	9.5	160.87	159.00	-9.5	7,355	-0.13%
2020/06/08	0	0.00	3	154.67	155.00	-3	7,223	-0.04%
2020/06/05	0	0.00	4	153.50	153.50	-4	7,217	-0.06%
2020/06/04	1	153.00	15	153.00	152.50	-14	7,195	-0.19%
2020/06/03	6	147.50	9	150.94	151.50	-3	7,156	-0.04%
2020/06/02	0	0.00	3	145.33	145.00	-3	6,973	-0.04%
2020/06/01	2	141.00	2	143.25	144.00	0	6,888	0.00%
2020/05/20	0	0.00	20	141.00	141.00	-20	6,857	-0.29%
2020/05/19	0	0.00	1	141.00	141.00	-1	6,855	-0.01%
2020/05/15	1	137.50	0	0.00	138.50	1	6,829	0.01%
2020/05/14	0	0.00	15	141.53	140.00	-15	6,788	-0.22%
2020/05/13	4.3	140.50	3	139.83	140.50	1.3	6,751	0.02%
2020/05/12	2	137.50	0	0.00	137.00	2	6,687	0.03%
2020/05/05	1	139.00	0	0.00	139.00	1	6,692	0.01%
2020/04/30	0	0.00	10	142.00	140.00	-10	6,627	-0.15%
2020/04/29	0	0.00	1	137.50	138.00	-1	6,460	-0.02%
2020/04/28	2.1	135.00	0	0.00	135.00	2.1	6,480	0.03%
2020/04/27	0	0.00	1	132.50	133.50	-1	6,652	-0.02%
2020/04/24	0	0.00	1	130.50	131.00	-1	6,727	-0.01%
2020/04/22	1	127.00	2	128.00	131.00	-1	6,800	-0.01%
2020/04/21	2	129.00	0	0.00	128.50	2	6,834	0.03%
2020/04/20	1	131.00	0	0.00	131.00	1	6,824	0.01%
2020/04/17	0	0.00	3	136.50	134.50	-3	6,786	-0.04%
2020/04/16	1	134.00	0	0.00	134.00	1	6,778	0.01%
2020/04/15	0	0.00	12	137.00	136.50	-12	6,857	-0.17%
2020/04/14	0	0.00	2	131.50	132.00	-2	6,752	-0.03%
2020/04/13	1	127.00	0	0.00	125.00	1	6,728	0.01%
2020/04/10	0	0.00	3	127.83	128.00	-3	6,762	-0.04%
2020/04/09	0	0.00	3	125.50	125.00	-3	6,768	-0.04%
2020/04/08	0	0.00	3	125.00	125.00	-3	6,739	-0.04%
2020/04/07	0	0.00	1	121.50	121.00	-1	6,709	-0.01%
2020/04/06	2	117.25	0	0.00	119.00	2	6,804	0.03%
2020/04/01	0	0.00	1	119.50	120.00	-1	6,727	-0.01%
2020/03/31	1	120.00	0	0.00	120.50	1	6,725	0.01%
2020/03/27	0	0.00	1	119.50	118.00	-1	6,654	-0.02%
2020/03/26	1	119.50	1	119.50	120.00	0	6,631	0.00%
2020/03/25	1	118.50	2	118.75	119.00	-1	6,698	-0.01%
2020/03/24	1	115.00	1	118.00	115.00	0	6,667	0.00%
2020/03/20	1	113.00	7	117.29	117.50	-6	6,693	-0.09%
2020/03/19	8	111.50	1	112.50	111.00	7	6,643	0.11%
2020/03/18	0	0.00	1	117.50	115.00	-1	6,604	-0.02%
2020/03/17	2	115.25	2	114.75	115.50	0	6,554	0.00%
2020/03/16	8	117.50	0	0.00	118.00	8	6,460	0.12%
2020/03/13	5	112.80	3	118.83	120.00	2	6,356	0.03%
2020/03/12	7	125.79	0	0.00	123.50	7	6,073	0.12%
2020/03/11	1	134.00	0	0.00	133.00	1	5,867	0.02%
2020/03/10	15	133.50	0	0.00	133.00	15	5,832	0.26%
2020/03/09	1	133.00	0	0.00	133.00	1	5,776	0.02%
2020/03/06	13	138.58	0	0.00	138.50	13	5,654	0.23%
2020/03/05	0	0.00	2	141.00	142.50	-2	5,654	-0.04%
2020/03/03	2	139.50	0	0.00	138.00	2	5,843	0.03%
2020/03/02	5	138.50	0	0.00	138.00	5	5,835	0.09%
2020/02/27	2	140.75	0	0.00	140.00	2	5,910	0.03%
2020/02/26	0	0.00	1	142.50	142.00	-1	5,842	-0.02%
2020/02/25	1	140.00	0	0.00	141.00	1	5,806	0.02%
2020/02/24	10	142.50	0	0.00	141.50	10	5,792	0.17%
2020/02/21	1	143.50	1	144.50	144.50	0	5,787	0.00%
2020/02/19	5	143.00	1	145.00	143.50	4	5,833	0.07%
2020/02/18	1	143.50	0	0.00	142.00	1	5,914	0.02%
2020/02/14	0	0.00	1	146.00	146.50	-1	5,939	-0.02%
2020/02/13	0	0.00	1	146.00	145.50	-1	5,910	-0.02%
2020/02/12	2	142.75	0	0.00	144.00	2	5,916	0.03%
2020/02/11	3	142.00	0	0.00	142.50	3	5,928	0.05%
2020/02/10	0	0.00	1	142.00	143.00	-1	6,084	-0.02%
2020/02/07	1	145.50	0	0.00	143.50	1	6,221	0.02%
2020/02/06	0	0.00	1	146.00	147.00	-1	6,445	-0.02%
2020/02/04	1	141.50	0	0.00	142.50	1	6,507	0.02%
2020/02/03	3	139.50	0	0.00	140.50	3	6,618	0.05%
2020/01/31	0.1	144.00	1	144.50	143.00	-1	6,656	-0.01%
2020/01/30	6	143.08	2	146.75	143.00	4	6,897	0.06%
2020/01/17	1	152.00	19	152.00	152.00	-18	6,685	-0.27%
2020/01/16	0	0.00	1	149.50	151.00	-1	6,757	-0.01%
2020/01/15	1	150.00	0	0.00	148.50	1	6,755	0.01%
2020/01/10	1	151.00	1	149.50	151.00	0	6,891	0.00%
2020/01/09	0	0.00	1	152.50	152.00	-1	6,880	-0.01%
2020/01/06	1	148.00	0	0.00	149.00	1	7,018	0.01%
2019/12/31	2	152.00	0	0.00	151.50	2	7,212	0.03%
2019/12/30	0	0.00	4	151.75	152.00	-4	7,322	-0.05%
2019/12/23	1	147.00	0	0.00	148.50	1	7,697	0.01%
2019/12/20	2	147.75	0	0.00	146.50	2	8,017	0.02%
2019/12/13	0.1	144.50	0	0.00	145.50	0.1	7,920	0.00%
2019/12/11	0	0.00	1	141.50	142.50	-1	7,878	-0.01%
2019/12/10	0	0.00	1	142.50	142.50	-1	7,874	-0.01%
2019/12/06	2	140.50	1	141.50	141.50	1	7,794	0.01%
2019/12/05	3	140.67	0	0.00	140.50	3	7,745	0.04%
2019/12/04	4	139.75	1	140.50	140.00	3	7,709	0.04%
2019/12/03	0.1	141.50	0	0.00	141.50	0.1	7,734	0.00%
2019/11/29	2	142.50	2	140.00	140.00	0	7,695	0.00%
2019/11/26	1	138.50	0	0.00	138.50	1	7,516	0.01%
2019/11/22	0	0.00	1	137.50	138.50	-1	7,445	-0.01%
2019/11/21	1	135.50	1	136.50	137.50	0	7,509	0.00%
2019/11/19	0	0.00	1	137.00	139.50	-1	7,466	-0.01%
2019/11/18	1	135.50	1	135.50	136.50	0	7,375	0.00%
2019/11/15	2	133.50	0	0.00	133.50	2	7,406	0.03%
2019/11/13	0	0.00	1	137.50	135.50	-1	7,322	-0.01%
2019/11/08	0	0.00	15	139.50	139.50	-15	7,220	-0.21%
2019/11/07	5	137.00	3	139.17	139.50	2	7,145	0.03%
2019/11/06	11	140.05	4	142.25	140.50	7	6,929	0.10%
2019/11/05	0	0.00	7	139.14	141.00	-7	6,785	-0.10%
2019/11/04	3	134.33	0	0.00	134.50	3	6,596	0.05%
2019/11/01	2	133.75	0	0.00	133.50	2	6,568	0.03%
2019/10/31	0	0.00	17.4	135.14	134.00	-17.4	6,637	-0.26%
2019/10/30	1	133.50	30	135.17	135.50	-29	6,636	-0.44%
2019/10/29	49	134.18	1	134.00	134.00	48	6,593	0.73%
2019/10/28	0	0.00	1	140.50	140.50	-1	6,289	-0.02%
2019/10/25	0	0.00	1	140.00	139.50	-1	6,228	-0.02%
2019/10/24	0	0.00	2	139.25	139.50	-2	6,184	-0.03%
2019/10/23	1	137.00	0	0.00	137.50	1	6,128	0.02%
2019/10/21	1	135.50	2	136.25	136.00	-1	6,087	-0.02%
2019/10/18	1	135.50	3	136.00	136.50	-2	5,989	-0.03%
2019/10/16	0	0.00	1	133.50	132.50	-1	5,939	-0.02%
2019/10/14	11	130.50	14	133.14	133.00	-3	5,856	-0.05%
2019/10/09	5	128.10	0	0.00	127.00	5	5,664	0.09%
2019/10/08	1	131.50	0	0.00	131.50	1	5,447	0.02%
2019/10/07	0	0.00	23	133.89	133.50	-23	5,436	-0.42%
2019/10/04	2	131.75	0	0.00	131.50	2	5,370	0.04%
2019/10/02	0	0.00	6	133.33	134.50	-6	5,192	-0.12%
2019/10/01	20	134.00	0	0.00	134.00	20	5,106	0.39%
2019/09/27	1	132.50	0	0.00	132.50	1	4,987	0.02%
2019/09/26	17	135.41	0	0.00	134.00	17	4,848	0.35%
2019/09/25	4	137.63	1	138.00	136.00	3	4,679	0.06%
2019/09/24	1	145.00	0	0.00	143.00	1	4,409	0.02%
2019/09/23	1	146.00	0	0.00	146.00	1	4,318	0.02%
2019/09/20	2	146.50	0	0.00	145.50	2	4,329	0.05%
2019/09/18	2	146.00	1	146.50	146.50	1	4,300	0.02%
2019/09/17	4	146.25	0	0.00	145.50	4	4,318	0.09%
2019/09/16	1	145.00	0	0.00	147.00	1	4,436	0.02%
2019/09/12	0	0.00	1	147.50	145.50	-1	4,407	-0.02%
2019/09/11	1	145.50	0	0.00	146.00	1	4,530	0.02%
2019/09/06	0	0.00	2	147.50	148.50	-2	4,603	-0.04%
2019/09/05	1	146.00	0	0.00	147.50	1	4,620	0.02%
2019/08/29	23	144.00	0	0.00	143.50	23	4,697	0.49%
2019/08/26	1	146.00	1	145.50	145.00	0	4,872	0.00%
2019/08/23	1	148.50	0	0.00	148.50	1	4,880	0.02%
2019/08/02	1	150.50	1	150.50	152.50	0	5,845	0.00%
2019/08/01	1	153.00	0	0.00	153.00	1	5,810	0.02%
2019/07/29	0	0.00	0.4	150.00	150.00	-0.4	5,816	-0.01%
2019/07/23	0	0.00	1	149.50	149.50	-1	5,877	-0.02%
2019/07/22	1	148.00	0	0.00	148.00	1	5,862	0.02%
2019/07/18	1	146.50	0	0.00	147.50	1	5,889	0.02%
2019/07/11	1	153.00	0	0.00	152.00	1	5,683	0.02%
2019/07/05	0	0.00	1	154.50	155.00	-1	5,834	-0.02%
2019/07/03	1	152.00	0	0.00	152.00	1	5,980	0.02%
2019/07/02	1	155.00	0	0.00	155.00	1	6,103	0.02%
2019/07/01	3	159.00	3	160.50	160.50	0	6,084	0.00%
2019/06/25	6	156.17	4	155.75	155.00	2	6,109	0.03%
2019/06/24	0	0.00	0	158.50	158.50	0	6,069	0.00%
2019/06/20	2	158.50	2	159.00	159.00	0	5,974	0.00%
2019/06/19	0	0.00	2	155.75	158.00	-2	6,030	-0.03%
2019/06/17	0	0.00	2	152.50	153.00	-2	6,239	-0.03%
2019/06/14	2	150.00	3	149.67	148.00	-1	6,291	-0.02%
2019/06/12	1	151.00	1	151.50	151.50	0	6,386	0.00%
2019/06/11	0	0.00	1	150.50	151.00	-1	6,477	-0.02%
2019/06/05	1	150.00	2	148.00	146.00	-1	6,915	-0.01%
2019/06/04	1	149.50	0	0.00	149.50	1	6,928	0.01%
2019/06/03	2	143.50	1	144.50	148.00	1	6,907	0.01%
2019/05/30	1	144.00	1	142.50	142.50	0	6,859	0.00%
2019/05/28	0.4	139.00	0	0.00	138.00	0.4	7,099	0.01%
2019/05/24	5	139.50	0	0.00	140.00	5	6,832	0.07%
2019/05/23	0	0.00	5	137.00	136.50	-5	6,779	-0.07%
2019/05/22	1	140.50	0	0.00	140.50	1	6,709	0.01%
2019/05/21	1	143.50	0	0.00	143.00	1	6,750	0.01%
2019/05/17	1	143.00	0	0.00	142.50	1	6,712	0.01%
2019/05/09	2	151.00	0	0.00	151.00	2	6,955	0.03%
2019/05/08	1	154.50	1	157.50	155.50	0	6,990	0.00%
2019/05/06	2	154.50	1	156.50	153.50	1	7,030	0.01%
2019/05/02	1	159.00	0	0.00	159.50	1	7,058	0.01%
2019/04/26	1	160.50	0	0.00	161.00	1	7,221	0.01%
2019/04/24	2	159.50	0	0.00	160.00	2	7,468	0.03%
2019/04/18	1	160.50	0	0.00	161.00	1	8,008	0.01%
2019/04/15	2	162.00	0	0.00	162.00	2	8,716	0.02%
2019/04/12	1	164.50	1	163.00	163.00	0	8,829	0.00%
2019/04/11	2	163.75	0	0.00	165.50	2	8,791	0.02%
2019/04/10	1	166.00	1	166.00	166.00	0	8,729	0.00%
2019/04/09	1	163.50	1	164.00	164.00	0	8,641	0.00%
2019/04/08	0	0.00	8	164.13	165.00	-8	8,634	-0.09%
2019/04/01	1.2	156.42	0	0.00	156.00	1.2	8,408	0.01%
2019/03/28	1	158.50	0	0.00	161.50	1	8,347	0.01%
2019/03/26	0	0.00	5	161.10	162.00	-5	8,422	-0.06%
2019/03/25	2	156.00	0	0.00	156.00	2	8,371	0.02%
2019/03/22	1	160.50	0	0.00	161.50	1	8,319	0.01%
2019/03/21	2	158.50	3	158.33	160.50	-1	8,304	-0.01%
2019/03/19	0	0.00	1	153.50	154.50	-1	8,133	-0.01%
2019/03/14	0	0.00	7	149.50	150.00	-7	7,943	-0.09%
2019/03/13	4	147.00	6	148.17	148.00	-2	7,944	-0.03%
2019/03/12	10	144.85	0	0.00	144.00	10	7,799	0.13%
2019/03/07	0	153.50	0	0.00	153.50	0	7,733	0.00%
2019/03/06	1	152.50	0	0.00	154.50	1	7,897	0.01%
2019/03/04	0	0.00	3	159.17	157.00	-3	7,920	-0.04%
2019/02/27	0	0.00	1	154.00	153.50	-1	7,718	-0.01%
2019/02/15	0	0.00	1	155.00	155.00	-1	7,685	-0.01%
2019/02/14	1	156.00	3	155.00	154.50	-2	7,670	-0.03%
2019/02/11	0	0.00	1	153.50	151.50	-1	7,536	-0.01%
2019/01/30	0	0.00	1	151.50	151.00	-1	7,521	-0.01%
2019/01/29	2	147.75	0	0.00	149.00	2	7,570	0.03%
2019/01/25	0	0.00	1	154.00	154.00	-1	7,685	-0.01%
2019/01/24	0	0.00	4	152.88	152.50	-4	7,789	-0.05%
2019/01/22	2	151.50	5	151.50	151.50	-3	8,212	-0.04%
2019/01/21	0	0.00	1	152.50	152.00	-1	8,306	-0.01%
2019/01/18	0	0.00	7	151.00	150.50	-7	8,328	-0.08%
2019/01/17	2	148.25	0	0.00	150.00	2	8,329	0.02%
2019/01/15	2	148.25	6	148.33	150.00	-4	8,237	-0.05%
2019/01/14	1.2	140.68	0	0.00	142.00	1.2	8,030	0.02%
2019/01/10	0	0.00	4	143.75	145.00	-4	7,900	-0.05%
2019/01/09	4	143.88	4	144.63	144.50	0	7,862	0.00%
2019/01/08	0	0.00	3.5	140.57	140.50	-3.5	7,698	-0.05%
2019/01/07	10	136.50	16	136.16	138.00	-6	7,555	-0.08%
2019/01/04	0	0.00	1	132.00	131.00	-1	7,460	-0.01%
2019/01/02	0	0.00	30	128.17	127.00	-30	7,561	-0.40%
2018/12/28	0	0.00	1	129.00	129.50	-1	7,724	-0.01%
2018/12/27	21	127.74	0	0.00	127.50	21	7,887	0.27%
2018/12/26	11	126.95	0	0.00	126.00	11	7,971	0.14%
2018/12/25	2	126.50	3	127.50	127.00	-1	8,121	-0.01%
2018/12/22	0	0.00	1	128.50	128.50	-1	8,506	-0.01%
2018/12/21	5	128.60	4	129.88	128.00	1	9,013	0.01%
2018/12/20	0	0.00	4	133.00	133.00	-4	9,149	-0.04%
2018/12/19	0	0.00	8	132.50	132.50	-8	9,063	-0.09%
2018/12/18	0	0.00	3	132.00	132.00	-3	9,055	-0.03%
2018/12/14	1	131.00	22	130.50	131.50	-21	9,179	-0.23%
2018/12/13	20	131.00	1	131.00	131.00	19	9,134	0.21%
2018/12/11	2	128.00	1	129.00	128.00	1	9,172	0.01%
2018/12/10	1	126.50	0	0.00	126.50	1	9,250	0.01%
2018/12/07	5	127.00	0	0.00	127.50	5	9,297	0.05%
2018/12/04	10	129.75	0	0.00	130.00	10	9,435	0.11%
2018/12/03	0	0.00	1	131.00	130.00	-1	9,468	-0.01%
2018/11/30	0	0.00	13	129.54	130.00	-13	9,397	-0.14%
2018/11/29	1	129.00	9	130.22	128.50	-8	9,248	-0.09%
2018/11/27	8	126.50	1	126.00	126.50	7	9,194	0.08%
2018/11/26	0	0.00	1	121.50	122.00	-1	9,369	-0.01%
2018/11/23	1	119.50	2	118.50	120.00	-1	9,678	-0.01%
2018/11/22	2	122.75	4	123.00	121.00	-2	10,201	-0.02%
2018/11/19	1	128.00	0	0.00	127.50	1	10,278	0.01%
2018/11/13	0	0.00	6	125.67	129.00	-6	10,116	-0.06%
2018/11/12	0	0.00	1	129.50	128.50	-1	10,074	-0.01%
2018/11/08	3	130.50	0	0.00	130.00	3	10,040	0.03%
2018/11/07	0	0.00	2	129.75	130.00	-2	10,001	-0.02%
2018/11/06	3	127.00	0	0.00	127.50	3	9,993	0.03%
2018/11/05	9	129.72	5	129.00	129.00	4	9,888	0.04%
2018/11/02	8	129.69	0	0.00	129.00	8	9,831	0.08%
2018/11/01	0	0.00	1	131.00	130.00	-1	9,705	-0.01%
2018/10/31	2	129.25	3	129.17	130.00	-1	9,490	-0.01%
2018/10/30	0	0.00	1	124.00	125.00	-1	9,097	-0.01%
2018/10/29	0	0.00	4	119.50	119.50	-4	8,878	-0.05%
2018/10/25	0	0.00	10	122.00	121.50	-10	8,785	-0.11%
2018/10/24	3	119.17	1	123.00	123.00	2	8,712	0.02%
2018/10/23	0	0.00	10	121.50	120.00	-10	8,660	-0.12%
2018/10/22	10	121.00	0	0.00	122.50	10	8,704	0.11%
2018/10/19	0	0.00	1	119.50	118.50	-1	8,672	-0.01%
2018/10/18	0	0.00	4	117.75	119.50	-4	8,657	-0.05%
2018/10/15	1	118.00	0	0.00	117.00	1	8,498	0.01%
2018/10/12	0	0.00	4	116.63	118.50	-4	8,417	-0.05%
2018/10/11	3	111.17	8	111.31	111.50	-5	8,264	-0.06%
2018/10/09	0	0.00	1	116.00	117.50	-1	8,067	-0.01%
2018/10/08	6	115.42	2	114.50	114.50	4	8,002	0.05%
2018/10/05	11	119.50	0	0.00	118.50	11	7,868	0.14%
2018/10/04	3	123.33	0	0.00	123.50	3	7,750	0.04%
2018/10/03	2	124.50	0	0.00	125.00	2	7,668	0.03%
2018/10/02	1	128.00	1.1	127.52	128.00	-0.1	7,578	0.00%
2018/10/01	1.2	130.00	5	130.70	129.50	-3.8	7,478	-0.05%
2018/09/28	7	129.50	8	131.06	131.00	-1	7,307	-0.01%
2018/09/27	0	0.00	6	125.58	125.50	-6	6,958	-0.09%
2018/09/20	0	0.00	2	121.00	120.00	-2	6,626	-0.03%
2018/09/19	0	0.00	1	120.50	119.50	-1	6,571	-0.02%
2018/09/17	4	118.38	1	120.00	120.00	3	6,529	0.05%
2018/09/13	0	0.00	1	117.50	116.00	-1	6,389	-0.02%
2018/09/12	1	116.50	0	0.00	116.50	1	6,347	0.02%
2018/09/11	3	119.33	0	0.00	118.50	3	6,300	0.05%
2018/09/10	0	0.00	5	117.50	119.50	-5	6,288	-0.08%
2018/09/07	0	0.00	1	121.00	120.50	-1	6,297	-0.02%
2018/09/06	5	120.80	0	0.00	121.50	5	6,211	0.08%
2018/09/04	1	124.00	2	124.50	124.00	-1	6,157	-0.02%
2018/09/03	7.5	120.97	6	121.50	121.50	1.5	6,137	0.02%
2018/08/31	7	122.64	3	122.00	123.00	4	6,083	0.07%
2018/08/30	12	121.67	14	121.36	121.00	-2	5,859	-0.03%
2018/08/29	5.1	113.95	33	112.88	118.50	-28	5,525	-0.51%
2018/08/28	37	111.74	7	111.64	112.00	30	4,938	0.61%
2018/08/24	1	104.00	0	0.00	104.50	1	4,706	0.02%
2018/08/22	0	0.00	1	105.50	106.00	-1	4,803	-0.02%
2018/08/16	6	103.67	0	0.00	103.00	6	4,784	0.13%
2018/08/14	0	0.00	1	106.00	106.50	-1	4,780	-0.02%
2018/08/13	1	105.00	0	0.00	105.00	1	4,806	0.02%
2018/08/10	1	107.50	0	0.00	106.00	1	4,780	0.02%
2018/08/02	0	0.00	1	106.50	106.50	-1	4,838	-0.02%
2018/08/01	1	107.50	0	0.00	107.50	1	4,820	0.02%
2018/07/31	0	0.00	1	106.00	106.50	-1	4,848	-0.02%
2018/07/30	3	104.67	0	0.00	104.50	3	4,968	0.06%
2018/07/27	0	0.00	1	106.00	108.00	-1	4,951	-0.02%
2018/07/26	0	0.00	1	105.00	104.50	-1	5,047	-0.02%
2018/07/19	1	104.50	0	0.00	103.00	1	5,549	0.02%
2018/07/13	0	0.00	1	104.00	105.00	-1	5,909	-0.02%
2018/07/11	1	101.50	0	0.00	102.50	1	5,949	0.02%
2018/07/09	0	0.00	1	102.50	102.00	-1	6,078	-0.02%
2018/07/06	2	99.10	0	0.00	99.20	2	6,187	0.03%
2018/07/05	3	98.77	0	0.00	98.90	3	6,144	0.05%
2018/07/04	1	101.50	0	0.00	101.50	1	6,001	0.02%
2018/07/03	1	104.50	0	0.00	104.00	1	5,982	0.02%
2018/06/28	1	107.00	0	0.00	107.00	1	5,902	0.02%
2018/06/27	1	107.50	0	0.00	107.50	1	5,882	0.02%
2018/06/26	1	108.50	0	0.00	108.00	1	5,854	0.02%
2018/06/25	1	110.00	0	0.00	110.00	1	5,815	0.02%
2018/06/21	1	111.00	0	0.00	110.50	1	5,847	0.02%
2018/06/13	0	0.00	1	116.50	117.00	-1	6,070	-0.02%
2018/06/12	1	117.00	1	115.50	115.00	0	6,134	0.00%
2018/06/11	0	0.00	2	116.75	116.50	-2	6,112	-0.03%
2018/06/08	1	113.50	0	0.00	113.50	1	6,015	0.02%
2018/06/07	0	0.00	4	113.88	113.50	-4	5,962	-0.07%
2018/06/06	0	0.00	1	113.00	113.00	-1	6,038	-0.02%
2018/06/05	1	112.50	0	0.00	112.00	1	6,142	0.02%
2018/06/04	1	113.50	0	0.00	114.50	1	6,145	0.02%
2018/05/23	2	113.00	0	0.00	112.50	2	6,122	0.03%
2018/05/21	3	114.50	2	116.00	117.50	1	6,146	0.02%
2018/05/11	1	115.00	1	114.00	114.00	0	6,146	0.00%
2018/05/08	1	115.50	0	0.00	114.50	1	6,026	0.02%
2018/05/07	10	111.50	12	112.83	112.00	-2	5,916	-0.03%
2018/05/04	1	107.00	0	0.00	107.00	1	5,781	0.02%
2018/05/03	5	105.00	1	103.50	104.00	4	5,706	0.07%
2018/05/02	2	108.00	1	108.50	108.00	1	5,589	0.02%
2018/04/30	1	108.00	10	109.00	108.00	-9	5,522	-0.16%
2018/04/26	11	112.27	0	0.00	110.00	11	5,608	0.20%
2018/04/23	1	117.00	0	0.00	114.50	1	5,572	0.02%
2018/04/20	1	118.00	0	0.00	119.00	1	5,540	0.02%
2018/04/17	2	120.00	0	0.00	120.00	2	5,419	0.04%
2018/04/16	1	121.50	1	121.50	121.50	0	5,386	0.00%
2018/04/13	2	120.75	0	0.00	120.50	2	5,338	0.04%
2018/04/03	1	128.50	0	0.00	128.00	1	5,119	0.02%
2018/03/31	1	131.00	0	0.00	130.50	1	5,146	0.02%
2018/03/27	0	0.00	1	129.50	131.50	-1	5,139	-0.02%
2018/03/26	2	126.25	0	0.00	127.00	2	5,070	0.04%
2018/03/23	2	127.75	0	0.00	128.00	2	4,954	0.04%
2018/03/22	2	132.00	0	0.00	130.00	2	4,823	0.04%
2018/03/19	3	135.00	0	0.00	134.50	3	4,704	0.06%
2018/03/14	1	136.50	0	0.00	136.50	1	4,574	0.02%
2018/03/12	1	135.50	1	136.00	135.50	0	4,581	0.00%
2018/03/09	4	135.88	1	135.00	135.50	3	4,492	0.07%
2018/03/07	1	137.50	0	0.00	137.00	1	4,389	0.02%
2018/03/05	2	139.00	0	0.00	138.50	2	4,454	0.04%
2018/02/27	1	139.00	0	0.00	139.00	1	4,674	0.02%
2018/02/23	1	137.50	0	0.00	138.00	1	4,763	0.02%
2018/02/07	1	137.50	0	0.00	137.00	1	4,959	0.02%
2018/02/06	4	136.50	0	0.00	138.50	4	4,932	0.08%
2018/01/30	0	0.00	1	146.00	146.00	-1	5,010	-0.02%
2018/01/29	2	145.75	0	0.00	146.50	2	5,007	0.04%
2018/01/26	1	146.50	0	0.00	147.50	1	4,981	0.02%
2018/01/25	2	147.25	0	0.00	147.50	2	5,045	0.04%
2018/01/24	2	147.00	0	0.00	148.00	2	5,101	0.04%
2018/01/22	0	0.00	15	147.13	149.00	-15	4,988	-0.30%
2018/01/19	0	0.00	1	143.50	144.50	-1	4,846	-0.02%
2018/01/18	0	0.00	7	142.14	143.00	-7	4,788	-0.15%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/08	0	0.00	1	140.00	140.50	-1	4,941	-0.02%
2018/01/04	0	0.00	1	138.50	139.00	-1	5,129	-0.02%
2018/01/03	3	139.50	2	140.50	139.00	1	5,157	0.02%
2018/01/02	1	141.50	1	143.00	141.00	0	5,128	0.00%