鴻準 (2354)-永豐金-員林券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	77.74	4	78.10	78.20	1	68,379	0.00%
2025/01/21	16	77.74	1	77.60	77.50	15	69,571	0.02%
2025/01/20	3	77.83	4	78.05	78.40	-1	70,927	0.00%
2025/01/17	5	77.48	5	77.40	76.80	0	72,661	0.00%
2025/01/16	6.1	76.30	5.1	76.98	77.20	1	72,667	0.00%
2025/01/15	0	0.00	3.1	75.07	73.90	-3.1	72,408	0.00%
2025/01/14	4	74.60	2	74.50	74.70	2	72,359	0.00%
2025/01/13	6.1	74.40	0	0.00	74.10	6.1	72,277	0.01%
2025/01/10	7	77.03	16	77.16	77.50	-9	71,935	-0.01%
2025/01/09	31	77.40	15	77.10	77.10	16	71,821	0.02%
2025/01/08	21	77.77	5.1	78.00	77.70	15.9	71,701	0.02%
2025/01/07	25	78.62	12	78.45	77.70	13	71,563	0.02%
2025/01/06	51.1	78.05	7.9	78.18	77.70	43.2	71,088	0.06%
2025/01/03	3.9	75.80	5	76.10	75.70	-1.1	70,291	0.00%
2025/01/02	4.1	75.51	4	76.43	76.30	0.1	70,156	0.00%
2024/12/31	8.5	74.49	6	74.50	74.40	2.5	69,836	0.00%
2024/12/30	9	75.69	6.1	75.65	75.00	2.9	69,766	0.00%
2024/12/27	5	76.62	7	76.36	76.30	-2	69,669	0.00%
2024/12/26	15.3	77.81	12	77.53	77.40	3.3	69,519	0.00%
2024/12/25	4	78.13	5	77.60	78.20	-1	69,369	0.00%
2024/12/24	5	77.22	4	77.73	76.50	1	69,343	0.00%
2024/12/23	47	77.91	8	77.98	77.40	39	69,173	0.06%
2024/12/20	55.6	76.40	6	76.82	76.70	49.6	68,956	0.07%
2024/12/19	10	75.53	8	75.78	76.10	2	68,721	0.00%
2024/12/18	23	77.28	60	77.10	77.30	-37	68,515	-0.05%
2024/12/17	12	78.31	15	77.91	78.00	-3	68,272	0.00%
2024/12/16	61.5	79.69	8.1	77.88	76.60	53.4	67,950	0.08%
2024/12/13	17.4	80.99	12.5	80.44	80.00	4.8	67,372	0.01%
2024/12/12	18	83.75	176	82.20	82.30	-158	66,772	-0.24%	大賣/鉅額交易
2024/12/11	11	83.45	12.1	83.89	83.80	-1.1	66,077	0.00%
2024/12/10	39.7	83.46	49	84.80	82.90	-9.3	65,539	-0.01%
2024/12/09	144.6	88.00	19.3	87.19	85.80	125.3	64,737	0.19%	大買/鉅額交易
2024/12/06	187	87.55	75	88.81	87.20	112	63,512	0.18%	大買/鉅額交易
2024/12/05	78.4	86.62	99.1	87.47	86.50	-20.7	60,410	-0.03%
2024/12/04	65	80.92	24.3	81.50	81.30	40.7	57,877	0.07%
2024/12/03	13.5	80.43	16	80.94	80.40	-2.5	57,492	0.00%
2024/12/02	16	80.50	10.2	81.22	79.70	5.8	57,183	0.01%
2024/11/29	48.9	79.12	24.1	80.86	80.40	24.9	56,581	0.04%
2024/11/28	13.3	78.38	16	78.79	78.00	-2.8	55,766	0.00%
2024/11/27	11.1	82.12	3.1	82.40	80.30	8	54,795	0.01%
2024/11/26	20.2	83.56	29	83.39	82.80	-8.8	54,282	-0.02%
2024/11/25	46	84.43	16	84.75	83.70	30	53,783	0.06%
2024/11/22	15.2	83.16	16.3	83.30	82.20	-1.1	52,824	0.00%
2024/11/21	42.6	82.14	21	81.95	80.90	21.6	51,554	0.04%
2024/11/20	127.5	86.34	46	85.92	84.50	81.5	49,798	0.16%	大買/
2024/11/19	14.1	91.56	29.8	92.99	93.80	-15.7	47,199	-0.03%
2024/11/18	71.2	92.29	35.1	90.20	88.40	36.1	46,044	0.08%
2024/11/15	69.2	97.15	95.5	98.24	96.60	-26.3	44,209	-0.06%
2024/11/14	26.5	92.80	20.1	92.98	92.00	6.4	40,840	0.02%
2024/11/13	27.1	94.48	12.3	94.43	93.60	14.8	39,739	0.04%
2024/11/12	53.7	93.60	22.2	93.34	93.50	31.5	38,593	0.08%
2024/11/11	29.4	95.53	11.2	95.91	96.50	18.2	37,192	0.05%
2024/11/08	33.7	97.84	114.3	97.87	97.30	-80.6	35,672	-0.23%	大賣/
2024/11/07	102.2	95.49	159.3	94.49	95.90	-57.1	32,558	-0.18%	大買/大賣/
2024/11/06	44	86.61	27.5	87.14	87.20	16.5	29,536	0.06%
2024/11/05	68.7	88.64	87.6	88.32	85.00	-18.9	27,356	-0.07%
2024/11/04	62.2	83.73	297.7	82.89	86.90	-235.5	24,236	-0.97%	大賣/鉅額交易
2024/11/01	190.6	79.90	223	81.21	81.50	-32.4	21,657	-0.15%	大買/大賣/
2024/10/30	455.1	80.16	133.6	79.35	80.60	321.4	17,694	1.82%	大買/大賣/鉅額交易
2024/10/29	6.1	71.84	12	71.65	73.30	-5.9	13,379	-0.04%
2024/10/28	37.2	73.57	31.5	72.91	71.80	5.7	12,686	0.04%
2024/10/25	23	72.04	40.8	72.45	72.70	-17.8	11,399	-0.16%
2024/10/24	12.1	70.60	41	71.07	69.80	-28.9	9,982	-0.29%
2024/10/23	7	68.39	4	69.58	68.30	3	8,139	0.04%
2024/10/22	2	68.05	2	68.05	68.10	0	8,066	0.00%
2024/10/21	0	0.00	18	67.77	67.90	-18	8,276	-0.22%
2024/10/18	3	67.70	2	67.10	67.00	1	8,378	0.01%
2024/10/17	1	67.80	1.4	68.07	67.70	-0.4	8,517	0.00%
2024/10/16	0	0.00	0.5	67.50	67.40	-0.5	8,646	-0.01%
2024/10/15	2	67.00	2	67.00	67.00	0	8,725	0.00%
2024/10/14	0	0.00	2	65.60	65.60	-2	8,771	-0.02%
2024/10/11	12	66.25	1	66.00	66.30	11	9,012	0.12%
2024/10/09	4	66.02	5.5	65.95	66.70	-1.5	9,491	-0.02%
2024/10/08	2	64.90	0	0.00	64.60	2	9,785	0.02%
2024/10/07	2	65.85	0	0.00	65.70	2	10,409	0.02%
2024/10/04	3	66.60	5	66.30	66.20	-2	11,083	-0.02%
2024/10/01	3	66.00	0	0.00	65.90	3	11,417	0.03%
2024/09/30	0	0.00	1	66.50	66.40	-1	11,954	-0.01%
2024/09/26	4.1	67.31	6	67.15	66.60	-1.9	12,281	-0.02%
2024/09/25	4	66.33	1	66.49	66.40	3	12,358	0.02%
2024/09/23	3	65.00	0	0.00	65.00	3	12,902	0.02%
2024/09/20	5.1	65.50	2	65.30	65.00	3.1	13,374	0.02%
2024/09/18	4	64.85	5	63.68	63.60	-1	14,173	-0.01%
2024/09/16	1	64.30	1	64.80	65.30	0	14,568	0.00%
2024/09/13	1	63.70	1	64.10	64.30	0	15,514	0.00%
2024/09/12	1	63.80	0	0.00	63.50	1	15,795	0.01%
2024/09/10	0	62.50	0	0.00	61.60	0	16,171	0.00%
2024/09/09	1	62.00	0	0.00	63.00	1	16,396	0.01%
2024/09/06	0	0.00	3	63.10	63.10	-3	16,704	-0.02%
2024/09/05	0	0.00	3	64.40	63.00	-3	16,931	-0.02%
2024/09/04	2	63.80	1	64.00	63.60	1	17,201	0.01%
2024/09/03	0	0.00	50	67.00	67.00	-50	17,347	-0.29%
2024/09/02	2	68.05	2	67.85	67.60	0	18,244	0.00%
2024/08/30	0	0.00	16	68.91	68.40	-16	19,128	-0.08%
2024/08/29	0	0.00	3	68.40	68.50	-3	20,014	-0.01%
2024/08/28	2	69.10	0	0.00	69.00	2	21,194	0.01%
2024/08/27	0	0.00	7.1	68.12	68.40	-7.1	23,925	-0.03%
2024/08/26	0	0.00	1	68.70	68.10	-1	24,939	0.00%
2024/08/23	1	66.70	1.1	66.83	68.00	-0.1	26,976	0.00%
2024/08/22	2	67.80	1	69.10	67.60	1	30,280	0.00%
2024/08/21	10	68.83	12	68.96	68.60	-2	31,636	-0.01%
2024/08/20	16	69.25	20	68.94	69.70	-4	31,724	-0.01%
2024/08/19	17	66.19	15	66.21	65.40	2	31,881	0.01%
2024/08/16	3	63.80	3.2	64.15	64.40	-0.2	31,873	0.00%
2024/08/15	2	62.55	1	62.90	62.80	1	32,452	0.00%
2024/08/14	1	62.79	12	62.75	62.60	-11	32,660	-0.03%
2024/08/12	12	61.91	2	61.70	61.70	10	32,714	0.03%
2024/08/09	1	61.20	5	61.20	61.00	-4	32,748	-0.01%
2024/08/08	0	0.00	2	59.75	59.70	-2	32,750	-0.01%
2024/08/07	4	60.40	0	0.00	60.70	4	32,744	0.01%
2024/08/06	0	0.00	6	58.57	57.60	-6	32,681	-0.02%
2024/08/05	2	59.50	0	0.00	57.90	2	32,661	0.01%
2024/08/02	4	65.20	1.4	65.23	64.30	2.6	32,547	0.01%
2024/08/01	6	66.77	0	0.00	66.80	6	32,644	0.02%
2024/07/29	3	64.80	0	0.00	63.70	3	32,946	0.01%
2024/07/26	1	62.10	11	64.30	64.40	-10	32,993	-0.03%
2024/07/23	1	65.01	1	65.30	65.10	0	33,330	0.00%
2024/07/22	1.1	65.06	0	0.00	64.30	1.1	33,406	0.00%
2024/07/19	0.3	68.04	0	0.00	67.50	0.3	33,335	0.00%
2024/07/18	3	69.30	3	68.90	68.90	0	33,891	0.00%
2024/07/17	3	70.50	4	70.26	70.40	-1	34,191	0.00%
2024/07/16	6	70.07	1	70.50	69.50	5	34,142	0.01%
2024/07/15	7	71.33	9	70.78	70.60	-2	34,127	-0.01%
2024/07/12	14	71.72	5	72.24	71.50	9	34,071	0.03%
2024/07/11	22.1	73.56	24.5	73.42	73.00	-2.4	33,970	-0.01%
2024/07/10	47	73.08	4	73.10	73.10	43	33,628	0.13%
2024/07/09	18	71.94	71	71.71	72.00	-53	33,380	-0.16%
2024/07/08	36.3	72.65	28.1	72.24	71.60	8.2	32,906	0.02%
2024/07/05	8.2	70.14	13	70.98	71.50	-4.8	32,640	-0.01%
2024/07/04	10	69.29	8	70.01	70.10	2	32,616	0.01%
2024/07/03	57.2	68.07	58	67.53	67.50	-0.8	32,408	0.00%
2024/07/02	14.1	68.39	6	67.68	67.60	8.1	32,567	0.02%
2024/07/01	8.1	71.03	7.1	70.58	70.40	1	32,728	0.00%
2024/06/28	6	71.57	8.1	71.97	71.30	-2.1	33,047	-0.01%
2024/06/27	5.1	70.97	6	70.95	70.60	-0.9	33,231	0.00%
2024/06/26	0.3	72.75	4	72.30	72.30	-3.7	33,789	-0.01%
2024/06/25	6.1	72.76	6	71.32	73.40	0.1	35,672	0.00%
2024/06/24	4.1	70.37	1.2	70.15	70.30	2.9	36,126	0.01%
2024/06/21	10.4	71.20	6.4	71.49	71.80	4	36,166	0.01%
2024/06/20	12.4	70.47	13.1	71.05	72.20	-0.7	36,002	0.00%
2024/06/19	1.1	68.91	6	69.10	68.00	-4.9	35,568	-0.01%
2024/06/18	4.4	68.21	2.5	68.86	68.20	1.9	35,940	0.01%
2024/06/17	5.1	68.48	4	68.55	68.10	1.1	36,938	0.00%
2024/06/14	4.9	68.43	9	68.26	68.70	-4.1	37,193	-0.01%
2024/06/13	7	68.03	10	68.23	68.20	-3	37,283	-0.01%
2024/06/12	9	66.94	4	67.25	67.80	5	38,048	0.01%
2024/06/11	3.2	66.43	7	66.79	66.20	-3.8	38,536	-0.01%
2024/06/07	3.1	68.07	13.5	68.59	67.80	-10.4	40,000	-0.03%
2024/06/06	9.1	69.90	10.3	69.30	68.50	-1.2	40,154	0.00%
2024/06/05	32.2	69.37	86.5	69.36	69.30	-54.3	39,267	-0.14%
2024/06/04	41.4	69.57	61	70.45	68.10	-19.6	38,356	-0.05%
2024/06/03	40	73.09	65	74.10	72.20	-25	37,454	-0.07%
2024/05/31	155.1	77.13	42.2	76.43	73.10	112.9	36,215	0.31%	大買/鉅額交易
2024/05/30	64.1	72.66	21.5	72.81	72.10	42.5	33,375	0.13%
2024/05/29	79.4	74.15	84	75.48	74.60	-4.6	32,308	-0.01%
2024/05/28	130.8	73.54	252.1	74.10	72.70	-121.3	30,144	-0.40%	大買/大賣/鉅額交易
2024/05/27	195.1	71.34	33.4	70.93	71.50	161.7	26,731	0.60%	大買/鉅額交易
2024/05/24	8	64.58	7	64.07	65.00	1	25,224	0.00%
2024/05/23	17.1	64.71	24.2	65.94	65.30	-7.1	24,805	-0.03%
2024/05/22	8	63.94	4	63.90	63.60	4	23,643	0.02%
2024/05/21	14.3	64.44	16.2	64.12	64.80	-1.9	23,189	-0.01%
2024/05/20	0	0.00	49	62.43	62.10	-49	22,450	-0.22%
2024/05/17	2	61.30	0	0.00	61.20	2	22,192	0.01%
2024/05/16	3	61.67	5	61.50	61.10	-2	22,142	-0.01%
2024/05/15	3	60.40	4	60.80	60.10	-1	21,984	0.00%
2024/05/14	2	61.05	0.1	60.70	60.90	1.9	21,890	0.01%
2024/05/13	5	60.28	12	60.23	60.10	-7	21,783	-0.03%
2024/05/10	10	60.10	1	60.40	60.60	9	21,714	0.04%
2024/05/09	3	61.87	3.3	61.31	60.80	-0.3	21,626	0.00%
2024/05/08	15	61.15	9	61.30	61.30	6	21,452	0.03%
2024/05/07	39	61.65	24	61.41	61.70	15	21,360	0.07%
2024/05/06	28	61.49	11.1	62.06	62.10	16.9	21,150	0.08%
2024/05/03	4	61.40	2	61.00	60.70	2	20,835	0.01%
2024/05/02	0	0.00	0.1	60.70	60.70	-0.1	20,678	0.00%
2024/04/30	2	62.35	1	61.70	61.60	1	20,587	0.00%
2024/04/29	13.2	62.35	6	63.02	62.40	7.2	20,438	0.03%
2024/04/26	5	61.84	7	61.73	61.40	-2	19,997	-0.01%
2024/04/25	3.2	61.32	2	61.20	60.90	1.2	19,794	0.01%
2024/04/24	21	61.45	43	61.97	62.00	-22	19,592	-0.11%
2024/04/23	8	58.94	9	59.93	60.30	-1	18,907	-0.01%
2024/04/22	3	56.00	1	57.00	57.00	2	18,438	0.01%
2024/04/19	4	55.28	1	55.10	55.80	3	18,278	0.02%
2024/04/18	0	0.00	1	56.50	56.50	-1	18,105	-0.01%
2024/04/17	2.1	55.88	0	0.00	55.60	2.1	17,987	0.01%
2024/04/16	3	55.27	6	55.65	55.00	-3	17,836	-0.02%
2024/04/15	4	57.48	3	57.90	57.50	1	17,596	0.01%
2024/04/12	10.1	58.90	66	58.61	58.50	-55.9	17,434	-0.32%
2024/04/11	13	59.51	10	59.70	59.10	3	17,226	0.02%
2024/04/10	15.1	62.40	15	61.77	61.20	0.1	16,729	0.00%
2024/04/09	22	63.46	9	63.43	63.00	13	16,351	0.08%
2024/04/08	14	63.05	9	63.39	63.50	5	15,980	0.03%
2024/04/03	9.9	63.60	3.1	63.72	64.00	6.8	15,670	0.04%
2024/04/02	34.1	64.20	16	64.61	64.90	18.1	15,264	0.12%
2024/04/01	19.1	64.33	20	64.21	63.80	-0.9	14,706	-0.01%
2024/03/29	25	63.36	25	63.11	63.00	0	14,144	0.00%
2024/03/28	91	65.94	137.2	65.92	65.10	-46.2	13,289	-0.35%	大賣/
2024/03/27	74	62.95	17	62.38	63.60	57	10,914	0.52%
2024/03/26	6	58.35	4	58.35	57.90	2	9,790	0.02%
2024/03/25	45.1	59.02	8	58.59	58.70	37.1	9,502	0.39%
2024/03/22	5.4	59.45	3	59.77	59.00	2.4	9,239	0.03%
2024/03/21	10.2	58.96	29	59.73	59.10	-18.8	8,698	-0.22%
2024/03/20	49.6	58.67	39.2	58.79	58.20	10.4	8,078	0.13%
2024/03/19	3	55.70	7	56.66	58.10	-4	6,912	-0.06%
2024/03/18	2	54.60	3	54.53	55.40	-1	6,431	-0.02%
2024/03/15	10.1	56.21	30	56.69	55.60	-19.9	6,066	-0.33%
2024/03/14	60	54.48	12.1	54.36	53.70	47.9	4,982	0.96%
2024/03/13	44.2	57.94	18	59.39	58.90	26.2	4,239	0.62%
2024/03/12	4	52.60	52.2	54.65	55.30	-48.2	2,479	-1.94%
2024/03/11	3	50.22	2	50.45	50.30	1	2,126	0.05%
2024/03/08	7	49.48	0	0.00	49.20	7	2,072	0.34%
2024/03/07	11	49.38	0	0.00	50.10	11	2,041	0.54%
2024/03/05	1	50.60	0	0.00	50.50	1	1,996	0.05%
2024/03/04	1	50.00	0	0.00	50.00	1	1,969	0.05%
2024/03/01	1	49.55	0	0.00	49.30	1	1,953	0.05%
2024/02/29	3	49.65	0	0.00	49.70	3	1,952	0.15%
2024/02/27	2	49.75	0	0.00	49.70	2	1,931	0.10%
2024/02/26	2	50.00	0	0.00	50.00	2	1,928	0.10%
2024/02/23	14	50.16	0	0.00	50.10	14	1,936	0.72%
2024/02/22	0	0.00	0.7	50.80	50.70	-0.7	1,954	-0.04%
2024/02/21	4	50.10	0	0.00	50.10	4	1,946	0.21%
2024/02/20	5	50.10	0	0.00	50.30	5	1,966	0.25%
2024/02/15	5	49.10	0	0.00	49.40	5	2,030	0.25%
2024/02/05	1	50.20	0	0.00	50.20	1	1,996	0.05%