廷鑫 (2358)-永豐金-員林券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	4	4.56	4.56	-4	1,695	-0.24%
2024/04/02	0	5.06	0	0.00	5.06	0	1,685	0.00%
2024/03/22	0	0.00	0.2	4.95	4.95	-0.2	1,593	-0.01%
2024/03/21	0	0.00	16	4.28	5.21	-16	1,544	-1.04%
2024/03/15	0	0.00	3	6.48	6.48	-3	1,617	-0.19%
2024/03/12	0	8.99	0	0.00	8.87	0	2,035	0.00%
2024/03/11	0	0.00	1	9.42	8.79	-1	2,040	-0.05%
2024/03/08	1	9.62	2	9.43	9.55	-1	1,936	-0.05%
2024/03/07	1	8.72	0	0.00	9.06	1	1,672	0.06%
2024/03/04	0	8.30	0	0.00	8.17	0	1,591	0.00%
2024/02/23	0	8.55	0	0.00	8.31	0	1,646	0.00%
2024/02/21	0	0.00	1	8.82	8.68	-1	1,657	-0.06%
2024/02/20	0	0.00	5	8.58	8.75	-5	1,657	-0.30%
2024/02/19	6	8.83	0	0.00	8.73	6	1,671	0.36%
2024/02/15	1	7.88	1	7.88	7.90	0	1,620	0.00%
2024/02/01	3	8.05	0	0.00	8.04	3	1,618	0.19%
2024/01/15	1	8.47	0	0.00	8.50	1	1,987	0.05%
2024/01/12	0	0.00	1	8.37	8.36	-1	1,992	-0.05%
2024/01/08	2	8.85	0	0.00	8.87	2	1,974	0.10%
2024/01/03	1	8.77	0	0.00	8.78	1	1,989	0.05%
2023/12/21	1	8.80	0	0.00	8.83	1	2,199	0.05%
2023/12/18	0	0.00	15	8.70	8.72	-15	2,314	-0.65%
2023/12/15	1	8.84	0	0.00	8.80	1	2,303	0.04%
2023/12/13	0	0.00	10	8.82	8.60	-10	2,220	-0.45%
2023/12/08	7	8.42	9	8.66	8.85	-2	2,143	-0.09%
2023/12/05	2	10.63	0	0.00	10.60	2	2,336	0.09%
2023/12/01	1	10.70	0	0.00	10.75	1	3,047	0.03%
2023/11/30	3	10.68	0	0.00	10.70	3	3,191	0.09%
2023/11/29	2	10.60	0	0.00	10.65	2	3,252	0.06%
2023/11/22	0	0.00	1	10.90	10.90	-1	3,178	-0.03%
2023/11/21	1	10.60	0	0.00	10.75	1	3,165	0.03%
2023/11/20	1	10.80	0	0.00	10.75	1	3,130	0.03%
2023/11/10	2	11.05	0	0.00	11.00	2	3,063	0.07%
2023/11/06	0	0.00	1	11.40	11.40	-1	3,017	-0.03%
2023/10/02	1	12.20	0	0.00	12.00	1	2,699	0.04%
2023/09/28	2	11.25	0	0.00	11.30	2	2,655	0.08%
2023/09/27	0	0.00	2	11.18	11.55	-2	2,629	-0.08%
2023/09/15	0	0.00	1	12.90	12.70	-1	2,365	-0.04%
2023/09/14	1	13.20	0	0.00	13.10	1	2,345	0.04%
2023/09/13	1	12.80	21	12.65	12.60	-20	2,327	-0.86%
2023/09/12	0	0.00	1	12.80	13.00	-1	2,296	-0.04%
2023/09/08	0	0.00	4	13.90	14.20	-4	2,132	-0.19%
2023/09/07	20	13.19	35	13.60	12.95	-15	1,718	-0.87%
2023/09/06	15	12.65	4	12.55	12.70	11	1,218	0.90%
2023/09/05	0	0.00	5	11.30	11.55	-5	1,005	-0.50%
2023/09/04	0	0.00	6	10.45	10.50	-6	860	-0.70%
2023/08/24	1	9.43	0	0.00	9.42	1	907	0.11%
2023/08/07	2	9.81	0	0.00	9.83	2	996	0.20%
2023/08/01	0	0.00	10	9.71	9.80	-10	1,002	-1.00%
2023/07/28	1	9.76	0	0.00	9.76	1	1,127	0.09%
2023/07/26	2	9.74	0	0.00	9.74	2	1,129	0.18%
2023/07/21	2	9.93	0	0.00	9.93	2	1,139	0.18%
2023/07/17	35	10.56	0	0.00	10.40	35	1,131	3.09%
2023/07/14	3	9.74	0	0.00	10.45	3	1,089	0.28%
2023/07/13	0	0.00	5	9.69	9.53	-5	1,054	-0.47%
2023/07/12	1	9.66	0	0.00	9.62	1	1,064	0.09%
2023/07/11	2	9.94	0	0.00	9.93	2	1,091	0.18%
2023/07/10	0	0.00	5	9.98	10.00	-5	1,187	-0.42%
2023/06/29	1	10.60	1	10.70	10.65	0	1,254	0.00%
2023/06/28	6	10.60	0	0.00	10.60	6	1,256	0.48%
2023/06/21	1	10.85	0	0.00	10.85	1	1,248	0.08%
2023/06/15	0	0.00	7	10.50	10.65	-7	1,242	-0.56%
2023/06/14	0	0.00	8	10.55	10.60	-8	1,236	-0.65%
2023/06/13	1	10.65	0	0.00	10.65	1	1,241	0.08%
2023/06/06	1	11.25	0	0.00	11.40	1	1,218	0.08%
2023/06/05	20	11.60	0	0.00	11.35	20	1,223	1.63%
2023/06/02	5	11.90	0	0.00	11.90	5	1,157	0.43%
2023/05/24	0	0.00	1	12.30	12.40	-1	1,217	-0.08%
2023/05/23	6	12.30	0	0.00	12.30	6	1,229	0.49%
2023/05/08	0	0.00	2	12.55	12.40	-2	1,501	-0.13%
2023/05/05	2	12.78	13	12.86	12.70	-11	1,528	-0.72%
2023/04/26	2	10.30	0	0.00	10.60	2	2,091	0.10%
2023/04/19	1	9.55	0	0.00	9.51	1	3,382	0.03%
2023/04/14	1	9.50	0	0.00	9.95	1	3,349	0.03%
2023/04/13	0	0.00	13	8.40	10.15	-13	3,308	-0.39%
2023/04/12	1	9.23	2	9.23	9.23	-1	3,215	-0.03%
2023/04/07	1	12.60	0	0.00	12.60	1	3,191	0.03%
2023/04/06	5	13.72	1	14.05	14.00	4	3,185	0.13%
2023/03/29	2	14.65	1	14.70	14.75	1	3,393	0.03%
2023/03/16	1	14.30	0	0.00	14.30	1	3,543	0.03%
2023/03/13	0	0.00	2	14.88	14.90	-2	3,665	-0.05%
2023/03/02	0	0.00	21	15.60	15.40	-21	3,685	-0.57%
2023/02/22	0	0.00	10	15.40	15.30	-10	3,756	-0.27%
2023/02/20	10	15.65	36	15.51	15.65	-26	3,796	-0.68%
2023/02/17	0	0.00	129	15.40	15.40	-129	3,881	-3.32%	大賣/鉅額交易
2023/02/16	21	15.35	0	0.00	15.20	21	3,923	0.54%
2023/02/15	0	0.00	48	15.18	15.15	-48	4,023	-1.19%
2023/02/13	4	15.08	123	15.09	15.20	-119	4,308	-2.76%	大賣/鉅額交易
2023/02/10	10	16.50	16	16.63	16.10	-6	4,354	-0.14%
2023/02/08	67	16.67	3	16.70	16.50	64	4,338	1.48%
2023/02/07	0	0.00	21	16.70	16.45	-21	4,290	-0.49%
2023/02/06	105	16.36	0	0.00	16.50	105	4,271	2.46%	大買/鉅額交易
2023/02/03	26	16.34	80	16.48	16.30	-54	4,246	-1.27%
2023/02/02	62	17.02	1	17.10	16.80	61	4,205	1.45%
2023/02/01	12	16.75	6	16.78	16.70	6	4,096	0.15%
2023/01/31	23	16.71	1	16.55	17.00	22	3,987	0.55%
2023/01/30	0	0.00	5	16.02	16.00	-5	3,854	-0.13%
2023/01/17	109	16.15	20	16.06	15.90	89	3,810	2.34%	大買/
2023/01/16	108	16.32	36	16.29	16.25	72	3,739	1.93%	大買/
2023/01/13	0	0.00	31	16.36	16.35	-31	3,621	-0.86%
2023/01/12	78	16.59	47	16.64	16.65	31	3,295	0.94%
2023/01/11	3	15.50	9	15.65	15.70	-6	2,643	-0.23%
2022/12/23	1	14.90	1	15.15	14.70	0	4,310	0.00%
2022/12/22	10	15.11	15	15.08	15.00	-5	4,278	-0.12%
2022/12/21	5	14.36	0	0.00	15.00	5	4,143	0.12%
2022/12/20	6	13.70	0	0.00	13.65	6	4,060	0.15%
2022/12/16	3	14.00	0	0.00	14.20	3	4,043	0.07%
2022/12/15	3	14.50	0	0.00	14.50	3	4,029	0.07%
2022/12/13	2	14.40	1	14.50	14.30	1	4,006	0.02%
2022/12/08	0	0.00	1	14.60	14.60	-1	3,936	-0.03%
2022/12/06	1	15.60	0	0.00	15.55	1	3,849	0.03%
2022/11/30	0	0.00	1	15.25	15.25	-1	3,749	-0.03%
2022/11/23	1	15.45	0	0.00	15.00	1	3,683	0.03%
2022/11/22	0	0.00	2	15.00	14.95	-2	3,652	-0.05%
2022/11/21	0	0.00	2	15.75	15.75	-2	3,614	-0.06%
2022/11/17	1	16.00	1	15.95	15.95	0	3,572	0.00%
2022/11/16	0	0.00	2	15.98	15.95	-2	3,553	-0.06%
2022/11/15	3	16.00	7	15.86	16.05	-4	3,505	-0.11%
2022/11/14	3	15.97	4	15.84	15.70	-1	3,408	-0.03%
2022/11/11	1	15.95	0	0.00	15.55	1	3,343	0.03%
2022/11/10	2	15.50	0	0.00	16.25	2	3,221	0.06%
2022/11/09	7	15.98	2	15.90	15.55	5	3,116	0.16%
2022/11/08	2	14.35	4	15.21	15.75	-2	2,920	-0.07%
2022/11/02	1	14.10	0	0.00	14.10	1	2,845	0.04%
2022/10/27	2	14.43	0	0.00	14.40	2	2,874	0.07%
2022/10/20	0	0.00	10	13.85	14.00	-10	2,790	-0.36%
2022/10/17	2	14.40	0	0.00	14.45	2	2,614	0.08%
2022/10/14	11	15.76	3	15.47	15.55	8	2,535	0.32%
2022/10/13	53	14.71	55	15.11	15.00	-2	2,304	-0.09%
2022/10/12	0	0.00	1	13.85	14.00	-1	2,091	-0.05%
2022/10/11	3	14.00	10	13.70	13.70	-7	2,049	-0.34%
2022/10/06	9	15.74	12	15.98	15.45	-3	1,879	-0.16%
2022/10/05	3	15.93	5	15.90	15.30	-2	1,686	-0.12%
2022/10/04	5	15.79	2	16.05	15.80	3	1,573	0.19%
2022/10/03	15	16.01	4	15.98	16.05	11	1,376	0.80%
2022/09/30	1	14.50	8	14.59	15.05	-7	1,012	-0.69%
2022/09/28	1	13.20	0	0.00	13.45	1	885	0.11%
2022/09/23	2	13.93	0	0.00	13.90	2	888	0.23%
2022/09/21	1	14.25	2	14.20	14.05	-1	895	-0.11%
2022/09/20	0	0.00	1	14.50	14.45	-1	891	-0.11%
2022/09/19	2	14.53	0	0.00	14.35	2	891	0.22%
2022/09/16	1	14.65	0	0.00	14.65	1	890	0.11%
2022/09/08	4	15.18	0	0.00	15.00	4	929	0.43%
2022/08/25	0	0.00	5	15.20	15.30	-5	1,131	-0.44%
2022/08/10	1	14.35	0	0.00	14.35	1	1,092	0.09%
2022/08/09	0	0.00	3	14.03	14.05	-3	1,071	-0.28%
2022/08/08	8	15.06	0	0.00	15.15	8	998	0.80%
2022/07/21	0	17.35	0	0.00	17.55	0	968	0.00%
2022/07/12	0	16.30	0	0.00	15.70	0	977	0.00%
2022/07/06	7	16.11	7	16.07	15.95	0	996	0.00%
2022/06/29	1	16.80	0	0.00	16.80	1	995	0.10%
2022/06/28	0	17.20	0	0.00	17.10	0	1,017	0.00%
2022/06/09	2	20.40	2	20.10	20.10	0	1,594	0.00%
2022/06/02	0	0.00	1	19.25	19.35	-1	1,788	-0.06%
2022/05/27	1	18.80	0	0.00	18.75	1	2,623	0.04%
2022/05/20	1	19.05	0	0.00	19.05	1	3,937	0.03%
2022/05/05	1	19.70	0	0.00	19.70	1	5,083	0.02%
2022/04/27	1	19.30	0	0.00	19.75	1	6,042	0.02%
2022/04/26	2	20.00	0	0.00	20.25	2	6,149	0.03%
2022/04/25	4	20.30	0	0.00	20.35	4	6,323	0.06%
2022/04/15	6	22.90	0	0.00	22.90	6	9,344	0.06%
2022/04/06	4	23.56	0	0.00	23.75	4	11,549	0.03%
2022/03/25	0	0.00	22	24.62	24.75	-22	11,816	-0.19%
2022/03/24	2	25.10	0	0.00	25.10	2	11,795	0.02%
2022/03/23	2	24.93	0	0.00	25.00	2	11,773	0.02%
2022/03/22	22	25.31	5	25.02	24.75	17	11,709	0.15%
2022/03/21	0	0.00	1	23.65	23.70	-1	11,499	-0.01%
2022/03/18	0	0.00	4	23.50	23.75	-4	11,499	-0.03%
2022/03/17	5	23.13	3	23.05	23.30	2	11,485	0.02%
2022/03/11	0	0.00	10	24.40	23.95	-10	11,408	-0.09%
2022/03/10	55	24.36	47	24.28	24.35	8	11,350	0.07%
2022/03/09	2	23.80	0	0.00	23.95	2	11,294	0.02%
2022/03/08	5	23.50	0	0.00	23.45	5	11,244	0.04%
2022/03/07	1	25.70	0	0.00	25.65	1	11,075	0.01%
2022/03/04	0	0.00	5	26.20	25.70	-5	10,957	-0.05%
2022/03/03	1	26.35	0	0.00	26.25	1	10,871	0.01%
2022/03/02	2.4	26.43	6	26.62	26.30	-3.6	10,667	-0.03%
2022/03/01	7	26.40	5	26.30	26.00	2	10,357	0.02%
2022/02/25	9	25.90	7	26.11	25.85	2	10,085	0.02%
2022/02/24	18	25.93	13	26.16	25.05	5	9,758	0.05%
2022/02/23	1	25.35	10	25.65	25.45	-9	9,413	-0.10%
2022/02/18	1	24.50	1	24.70	24.70	0	9,065	0.00%
2022/02/15	2	26.00	0	0.00	25.40	2	9,033	0.02%
2022/02/14	4	25.08	6	25.03	24.75	-2	8,908	-0.02%
2022/02/11	11	25.77	8	25.76	25.85	3	8,905	0.03%
2022/02/10	5	26.05	11	26.05	25.85	-6	8,870	-0.07%
2022/02/09	5	25.57	9	25.99	25.65	-4	8,715	-0.05%
2022/02/07	4	23.60	0	0.00	24.10	4	8,562	0.05%
2022/01/26	0	0.00	5	23.75	23.15	-5	8,571	-0.06%
2022/01/25	2	24.10	3	23.43	23.45	-1	8,542	-0.01%
2022/01/24	49	23.40	48	23.90	23.40	1	8,389	0.01%
2022/01/21	63	24.78	55	24.98	24.60	8	8,262	0.10%
2022/01/20	0	0.00	4	24.81	24.35	-4	7,854	-0.05%
2022/01/19	1	24.80	10	25.30	24.70	-9	7,819	-0.12%
2022/01/18	1	25.45	0	0.00	25.00	1	7,733	0.01%
2022/01/17	45	26.57	31	27.25	25.60	14	7,592	0.18%
2022/01/14	46	26.09	45	25.60	26.10	1	7,358	0.01%
2022/01/13	1	26.00	89	25.50	26.10	-88	7,302	-1.21%
2022/01/12	99	26.89	5	26.39	26.30	94	7,095	1.32%
2022/01/11	7	24.55	10	24.73	25.50	-3	6,514	-0.05%
2022/01/10	21	27.05	22	26.95	26.00	-1	6,571	-0.02%
2022/01/07	11	26.33	25	26.41	28.20	-14	5,593	-0.25%
2022/01/06	7	24.96	12	25.09	25.95	-5	4,159	-0.12%
2022/01/05	1	24.10	4	23.75	23.60	-3	3,719	-0.08%
2022/01/04	1	23.90	0	0.00	23.90	1	3,689	0.03%
2021/12/30	5	23.75	5	23.10	23.05	0	3,726	0.00%
2021/12/29	0	0.00	2	23.15	23.00	-2	3,741	-0.05%
2021/12/28	0	0.00	3	22.85	22.85	-3	3,814	-0.08%
2021/12/24	0	0.00	1	23.00	22.95	-1	4,283	-0.02%
2021/12/23	8	23.13	4	23.34	23.30	4	4,552	0.09%
2021/12/22	0	0.00	2	23.25	23.25	-2	4,505	-0.04%
2021/12/16	3	20.97	2	21.00	21.00	1	4,892	0.02%
2021/12/14	1	21.05	0	0.00	21.05	1	5,538	0.02%
2021/12/08	0	0.00	5	21.40	21.35	-5	9,285	-0.05%
2021/12/07	2	21.60	0	0.00	21.35	2	9,447	0.02%
2021/12/06	1	21.30	0	0.00	21.25	1	9,532	0.01%
2021/11/25	5	23.05	0	0.00	22.60	5	11,122	0.04%
2021/11/17	0	0.00	1	22.85	22.85	-1	11,303	-0.01%
2021/11/15	0	0.00	10	23.30	23.20	-10	11,308	-0.09%
2021/11/12	11	24.44	2	23.45	22.80	9	11,313	0.08%
2021/11/11	42	23.50	41.4	23.99	23.50	0.6	11,226	0.01%
2021/11/10	0	0.00	3	24.45	24.40	-3	11,181	-0.03%
2021/11/09	0	0.00	14	23.37	23.70	-14	11,139	-0.13%
2021/11/08	11	23.80	1	23.65	23.25	10	11,135	0.09%
2021/11/05	55	23.08	55	23.12	23.15	0	11,155	0.00%
2021/11/04	4	23.45	0	0.00	23.40	4	11,166	0.04%
2021/11/03	0	0.00	5	22.90	22.70	-5	11,207	-0.04%
2021/11/02	2	22.43	2	22.85	22.05	0	11,185	0.00%
2021/11/01	0	0.00	1	22.85	22.80	-1	11,255	-0.01%
2021/10/29	0	0.00	2	22.65	22.90	-2	11,279	-0.02%
2021/10/26	3	23.52	0	0.00	23.05	3	11,708	0.03%
2021/10/25	1	23.80	0	0.00	23.95	1	11,743	0.01%
2021/10/22	8	24.03	0	0.00	23.60	8	11,835	0.07%
2021/10/21	2	24.85	0	0.00	24.80	2	11,875	0.02%
2021/10/20	7	24.51	5	24.85	24.40	2	11,903	0.02%
2021/10/19	3	24.57	5	24.90	24.55	-2	11,945	-0.02%
2021/10/18	1	24.95	2	26.33	24.80	-1	12,058	-0.01%
2021/10/15	8	24.21	10.1	24.32	24.65	-2.1	11,803	-0.02%
2021/10/14	1	22.45	0	0.00	22.45	1	11,773	0.01%
2021/10/08	1	22.40	0	0.00	22.40	1	12,723	0.01%
2021/10/07	0	0.00	1	23.20	23.00	-1	12,831	-0.01%
2021/10/06	2	22.20	0	0.00	22.65	2	13,026	0.02%
2021/10/05	2	23.40	2	23.40	23.40	0	13,244	0.00%
2021/10/04	2.1	23.02	1	23.35	22.75	1.1	13,553	0.01%
2021/10/01	76	24.58	51	25.88	24.25	25	13,544	0.18%
2021/09/30	0	0.00	17	27.09	26.90	-17	13,217	-0.13%
2021/09/29	11	25.45	0	0.00	25.00	11	12,941	0.09%
2021/09/28	7	26.73	2	27.10	26.25	5	12,924	0.04%
2021/09/24	0	0.00	8	25.22	25.65	-8	12,632	-0.06%
2021/09/23	10	25.25	2	25.40	25.05	8	12,532	0.06%
2021/09/22	10	25.47	15	24.97	24.80	-5	12,358	-0.04%
2021/09/17	5	26.95	5	26.72	26.85	0	12,143	0.00%
2021/09/16	11	27.71	11	27.65	27.30	0	11,716	0.00%
2021/09/15	8	28.71	24	28.39	27.00	-16	10,842	-0.15%
2021/09/14	29	27.54	1.1	28.50	28.50	27.9	9,358	0.30%
2021/09/13	2	25.35	5	25.78	25.95	-3	8,331	-0.04%
2021/09/09	1	23.00	0.1	23.00	23.00	1	7,763	0.01%
2021/09/08	3.1	23.45	0	0.00	22.95	3.1	7,681	0.04%
2021/09/07	7.1	25.38	5	24.45	25.50	2.1	7,383	0.03%
2021/09/03	0	0.00	1	25.00	23.50	-1	6,665	-0.02%
2021/09/02	0	0.00	1	23.85	23.70	-1	6,339	-0.02%
2021/09/01	2	23.53	1	23.90	23.50	1	6,268	0.02%
2021/08/31	8	23.45	9	23.60	23.45	-1	6,182	-0.02%
2021/08/30	9	23.35	10	22.23	23.35	-1	5,959	-0.02%
2021/08/24	5	21.10	0	0.00	21.05	5	5,755	0.09%
2021/08/17	0	0.00	0.5	20.10	19.65	-0.5	5,664	-0.01%
2021/08/16	0	0.00	1	20.55	20.05	-1	5,659	-0.02%
2021/08/09	6	21.14	1	21.15	21.00	5	5,453	0.09%
2021/08/05	3	23.22	1	23.55	22.60	2	5,314	0.04%
2021/08/04	0	0.00	5	23.70	23.60	-5	5,212	-0.10%
2021/08/03	1	23.95	0	0.00	23.95	1	5,179	0.02%
2021/07/30	5	24.70	2	23.83	24.85	3	4,996	0.06%
2021/07/28	1	22.50	0	0.00	21.85	1	4,632	0.02%
2021/07/27	0	0.00	7	24.33	22.90	-7	4,522	-0.15%
2021/07/26	0.7	23.75	0	0.00	23.75	0.7	4,408	0.02%
2021/07/23	0	0.00	8	23.45	23.25	-8	4,325	-0.18%
2021/07/22	8	23.90	8.1	24.58	23.80	-0.1	4,244	0.00%
2021/07/20	9	23.25	22	23.69	23.00	-13	3,881	-0.33%
2021/07/19	9.5	23.22	8	23.71	24.25	1.5	3,655	0.04%
2021/07/16	13	21.95	15.5	22.02	22.05	-2.5	3,321	-0.08%
2021/07/15	10	21.23	1	21.50	21.10	9	2,978	0.30%
2021/07/14	2	20.55	1	20.60	20.60	1	2,856	0.04%
2021/07/13	5	20.26	5	19.95	18.75	0	2,695	0.00%
2021/07/12	10	20.00	3	20.75	20.75	7	2,577	0.27%
2021/07/09	7	18.41	1	18.70	18.90	6	2,304	0.26%
2021/06/29	0	0.00	2	15.05	14.95	-2	1,623	-0.12%
2021/06/28	0	0.00	1	15.00	14.95	-1	1,596	-0.06%
2021/06/18	1	14.80	0	0.00	14.75	1	1,532	0.07%
2021/06/09	0	0.00	1	13.85	13.90	-1	1,484	-0.07%
2021/06/03	0	0.00	1	14.80	14.60	-1	1,451	-0.07%
2021/06/01	0	0.00	9	14.63	14.85	-9	1,430	-0.63%
2021/05/31	3	14.98	0	0.00	14.80	3	1,420	0.21%
2021/05/28	5	14.19	3	14.37	14.35	2	1,379	0.14%
2021/05/24	0	0.00	1	14.00	14.20	-1	1,326	-0.08%
2021/05/21	0	0.00	5	13.81	13.85	-5	1,307	-0.38%
2021/05/19	6	13.80	0	0.00	13.75	6	1,295	0.46%
2021/05/18	6	13.60	0	0.00	13.65	6	1,284	0.47%
2021/05/11	0	0.00	1	17.95	16.60	-1	1,168	-0.09%
2021/05/10	2	17.40	0	0.00	18.00	2	1,131	0.18%
2021/04/23	1	18.00	2	18.10	18.40	-1	857	-0.12%
2021/04/21	3	20.83	0	0.00	21.25	3	717	0.42%
2021/04/20	4	20.13	0	0.00	20.55	4	654	0.61%
2021/03/08	0	0.00	0.1	14.30	14.30	-0.1	334	-0.03%
2020/10/15	0	0.00	2	15.30	15.25	-2	417	-0.48%
2020/09/28	0	0.00	2	15.80	15.50	-2	409	-0.49%
2020/09/24	13	16.67	11	16.95	16.55	2	365	0.55%
2020/08/19	0	0.00	0	15.00	15.10	0	221	0.00%
2019/12/31	0	0.00	2	17.13	16.85	-2	325	-0.61%
2019/12/25	1	17.25	0	0.00	17.05	1	315	0.32%
2019/12/24	1	17.30	0	0.00	17.75	1	304	0.33%
2019/12/23	0	0.00	1	16.40	16.20	-1	272	-0.37%
2019/12/20	0	0.00	2	16.45	16.45	-2	267	-0.75%
2019/12/19	3	17.10	0	0.00	16.70	3	259	1.15%
2019/09/19	0	0.00	2	17.00	16.60	-2	232	-0.86%
2019/09/10	6	15.85	0	0.00	16.05	6	184	3.24%
2019/09/09	0	0.00	9	16.18	16.20	-9	171	-5.25%
2019/04/29	5	16.55	0	0.00	16.65	5	251	1.99%
2019/04/03	0	0.00	10	18.11	17.75	-10	267	-3.74%
2019/03/13	0	0.00	5	17.70	17.55	-5	287	-1.74%
2019/03/05	2	16.55	0	0.00	16.60	2	262	0.76%
2019/03/04	3	16.65	0	0.00	16.65	3	261	1.15%
2019/02/21	5	16.70	0	0.00	16.85	5	251	1.99%
2019/02/20	5	16.80	0	0.00	17.00	5	249	2.01%
2019/02/12	0	0.00	1	17.25	17.20	-1	250	-0.40%
2018/12/27	0	0.00	2	18.40	18.30	-2	333	-0.60%
2018/12/26	2	18.05	0	0.00	18.30	2	331	0.60%
2018/12/06	0	0.00	1	17.90	17.45	-1	323	-0.31%
2018/10/02	2	19.80	0	0.00	19.80	2	998	0.20%
2018/09/26	0	0.00	1	19.05	19.10	-1	1,132	-0.09%
2018/09/20	0	0.00	1	19.80	19.55	-1	1,199	-0.08%
2018/09/13	1	19.50	0	0.00	19.20	1	1,442	0.07%
2018/08/06	0	0.00	0	23.70	23.50	0	3,150	0.00%
2018/08/01	0	0.00	12	22.95	23.50	-12	3,075	-0.39%
2018/07/31	0	0.00	22	23.10	22.80	-22	3,072	-0.72%
2018/07/30	0	0.00	18	23.19	22.85	-18	3,086	-0.58%
2018/07/20	1	23.85	1	23.95	23.95	0	3,080	0.00%
2018/07/18	1	23.50	0	0.00	23.65	1	3,068	0.03%
2018/07/16	0	0.00	8	25.11	24.00	-8	3,035	-0.26%
2018/07/12	4	26.05	0	0.00	25.45	4	2,956	0.14%
2018/07/05	1	24.20	0	0.00	23.00	1	2,658	0.04%
2018/07/04	0	0.00	1	24.00	24.00	-1	2,629	-0.04%
2018/07/03	4	24.40	6	24.00	23.80	-2	2,615	-0.08%
2018/07/02	8	25.51	8	25.70	25.15	0	2,588	0.00%
2018/06/29	2	25.50	2	25.70	25.25	0	2,567	0.00%
2018/06/28	7	25.89	1	25.25	25.00	6	2,548	0.24%
2018/06/26	6	27.30	6	26.69	26.35	0	2,427	0.00%
2018/06/22	3	27.05	0	0.00	27.00	3	2,350	0.13%
2018/06/20	10	27.38	0	0.00	27.00	10	2,235	0.45%
2018/06/13	0.6	29.85	0	0.00	29.85	0.6	1,950	0.03%
2018/06/12	40	28.98	0	0.00	28.65	40	1,707	2.34%
2018/06/06	0	0.00	55	26.11	26.40	-55	871	-6.31%
2018/06/05	0	0.00	5	23.55	24.00	-5	664	-0.75%
2018/06/01	5	22.70	6	23.80	23.80	-1	576	-0.17%
2018/05/30	0	0.00	2	21.50	21.60	-2	469	-0.43%
2018/05/25	0	0.00	3	21.83	21.80	-3	462	-0.65%
2018/05/22	7	21.40	0	0.00	21.55	7	450	1.55%
2018/05/18	43	20.77	0	0.00	20.90	43	443	9.70%
2018/05/09	0	0.00	5	20.80	20.80	-5	457	-1.09%
2018/05/08	0	0.00	1	21.00	20.80	-1	469	-0.21%
2018/05/07	2	20.60	2	21.25	21.25	0	497	0.00%
2018/04/19	0	0.00	4	21.39	21.40	-4	487	-0.82%
2018/04/18	0	0.00	6	20.81	20.80	-6	541	-1.11%
2018/04/16	3	21.37	0	0.00	21.50	3	583	0.51%
2018/04/13	8	22.03	0	0.00	21.60	8	598	1.34%
2018/04/02	2	21.95	2	22.30	21.75	0	569	0.00%
2018/03/30	5	21.90	0	0.00	21.95	5	574	0.87%
2018/03/22	2	22.80	0	0.00	22.35	2	612	0.33%
2018/03/12	0	0.00	20	21.93	21.90	-20	660	-3.03%
2018/03/06	1	22.80	0	0.00	22.80	1	721	0.14%
2018/03/05	1	22.80	0	0.00	22.75	1	736	0.14%
2018/03/01	0	0.00	30	22.83	22.80	-30	784	-3.82%
2018/02/26	0	0.00	10	23.79	23.85	-10	876	-1.14%
2018/02/23	2	23.10	6	23.05	23.05	-4	944	-0.42%
2018/02/22	4	23.13	1	23.05	23.15	3	1,023	0.29%
2018/02/21	10	23.05	16	23.26	23.20	-6	1,079	-0.56%
2018/02/12	5	22.95	5	23.12	23.00	0	1,096	0.00%
2018/02/08	3	23.00	10	22.88	22.85	-7	1,135	-0.62%
2018/02/07	4	23.10	3	23.25	22.90	1	1,141	0.09%
2018/02/05	1	24.00	1	24.35	24.15	0	1,148	0.00%
2018/02/02	0	0.00	10	25.00	24.95	-10	1,160	-0.86%
2018/02/01	0	0.00	3	24.15	24.30	-3	1,193	-0.25%
2018/01/31	4	24.25	4	24.65	24.60	0	1,202	0.00%
2018/01/30	0	0.00	1	25.35	25.40	-1	1,203	-0.08%
2018/01/25	2	24.60	0	0.00	24.10	2	1,172	0.17%
2018/01/23	0	0.00	1	24.20	24.35	-1	1,174	-0.09%
2018/01/19	0	0.00	1	25.20	25.10	-1	1,181	-0.08%
2018/01/18	1	24.60	0	0.00	24.60	1	1,192	0.08%
2018/01/16	0	0.00	1	25.15	26.00	-1	1,181	-0.08%
2018/01/15	1	25.70	0	0.00	25.40	1	1,170	0.09%
2018/01/12	1	26.70	5	26.95	26.70	-4	1,152	-0.35%
2018/01/11	5	26.15	0	0.00	26.15	5	1,094	0.46%
2018/01/10	2	24.25	0	0.00	23.80	2	1,063	0.19%
2018/01/09	1	23.70	0	0.00	24.15	1	1,058	0.09%
2018/01/04	3	23.05	4	22.90	22.35	-1	1,049	-0.10%