燿華 (2367)-永豐金-員林券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.80
漲跌
▲1.10
漲幅
+3.83%
成交量
86,161張
產業
上市電子零組件類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	249	28.97	333	28.36	29.80	-84	49,115	-0.17%	大買/大賣/
2024/05/09	109.1	29.35	23	29.43	28.70	86.1	47,714	0.18%	大買/
2024/05/08	7	28.79	50	29.81	30.05	-43	45,456	-0.09%
2024/05/07	7	27.34	3	27.35	27.35	4	43,240	0.01%
2024/05/06	6	27.94	53	27.79	27.70	-47	42,760	-0.11%
2024/05/03	6	26.68	1	26.90	26.90	5	41,768	0.01%
2024/05/02	11	25.75	8	26.16	26.30	3	41,388	0.01%
2024/04/30	1	26.35	1	26.35	26.20	0	41,094	0.00%
2024/04/29	1	26.30	13	26.38	26.20	-12	40,895	-0.03%
2024/04/26	1	26.25	8	26.58	26.15	-7	40,733	-0.02%
2024/04/25	2	26.20	0	0.00	26.00	2	40,520	0.00%
2024/04/24	3	26.72	33.3	27.01	26.55	-30.3	40,370	-0.07%
2024/04/23	3	25.93	15.6	26.20	26.00	-12.6	40,107	-0.03%
2024/04/22	38	26.36	1	26.50	26.05	37	39,786	0.09%
2024/04/19	37	27.09	40	27.09	27.30	-3	39,362	-0.01%
2024/04/18	8.1	28.41	28	28.95	28.00	-19.9	38,768	-0.05%
2024/04/17	18	27.54	102	27.53	28.15	-84	37,813	-0.22%	大賣/
2024/04/16	61	26.23	107	27.20	26.40	-46	36,987	-0.12%	大賣/
2024/04/15	45	28.55	196.2	28.81	28.20	-151.2	36,113	-0.42%	大賣/鉅額交易
2024/04/12	450.3	29.23	114	29.13	29.20	336.3	34,654	0.97%	大買/大賣/鉅額交易
2024/04/11	10	26.30	8	26.45	26.70	2	32,179	0.01%
2024/04/10	4	26.70	1	26.30	26.30	3	32,044	0.01%
2024/04/09	3	26.77	7	27.04	26.60	-4	31,655	-0.01%
2024/04/08	1	26.65	4	26.58	26.70	-3	31,151	-0.01%
2024/04/03	2	26.10	0	0.00	26.05	2	30,870	0.01%
2024/04/02	26	26.75	2	26.58	26.35	24	30,721	0.08%
2024/04/01	2	26.95	11.5	26.99	26.85	-9.5	30,286	-0.03%
2024/03/29	21	27.06	6	26.91	26.65	15	29,881	0.05%
2024/03/28	5	27.43	12.1	27.36	26.65	-7.1	29,151	-0.02%
2024/03/27	10	26.87	14.3	26.83	26.65	-4.3	28,480	-0.02%
2024/03/26	22	26.72	20.5	26.69	26.75	1.5	27,767	0.01%
2024/03/25	24	27.45	12	27.40	27.55	12	26,903	0.04%
2024/03/22	33	27.01	19	26.90	27.15	14	25,543	0.05%
2024/03/21	12	26.80	14.6	26.44	26.30	-2.6	24,550	-0.01%
2024/03/20	11	26.48	19	26.29	25.70	-8	23,762	-0.03%
2024/03/19	20	26.49	25	26.36	26.15	-5	23,273	-0.02%
2024/03/18	88	24.60	90	25.15	25.85	-2	22,308	-0.01%
2024/03/15	6.1	24.54	2.1	24.01	24.00	4	21,625	0.02%
2024/03/14	7	24.67	7	24.41	24.45	0	21,437	0.00%
2024/03/13	19	25.05	20	25.31	25.10	-1	21,169	0.00%
2024/03/12	48	26.14	20.3	26.24	25.60	27.7	21,050	0.13%
2024/03/11	19	25.71	10.3	25.89	25.90	8.7	19,966	0.04%
2024/03/08	14	25.45	12	25.09	24.30	2	19,221	0.01%
2024/03/07	82	26.47	88	26.41	25.80	-6	19,211	-0.03%
2024/03/06	55	25.54	65	25.57	26.65	-10	18,035	-0.06%
2024/03/05	59	23.88	135	23.87	24.30	-76	15,677	-0.48%	大賣/
2024/03/04	137	23.77	36	23.67	23.90	101	13,797	0.73%	大買/鉅額交易
2024/03/01	1	21.50	27	21.97	21.75	-26	12,757	-0.20%
2024/02/29	12	21.15	5	21.18	21.30	7	12,214	0.06%
2024/02/27	2	20.68	6	21.09	20.75	-4	12,143	-0.03%
2024/02/26	4	21.30	5	21.34	21.15	-1	12,114	-0.01%
2024/02/23	15	20.85	11	20.89	20.75	4	12,125	0.03%
2024/02/22	24	21.07	8	21.21	21.25	16	12,947	0.12%
2024/02/21	8	20.64	0	0.00	20.65	8	12,323	0.06%
2024/02/20	23.9	20.89	67.4	20.78	20.95	-43.5	12,271	-0.35%
2024/02/19	19	20.25	17	20.20	20.15	2	12,021	0.02%
2024/02/16	5	19.98	0	0.00	20.60	5	11,932	0.04%
2024/02/15	3	18.98	0	0.00	19.00	3	11,520	0.03%
2024/02/05	0.3	18.70	0	0.00	18.55	0.3	11,444	0.00%
2024/02/01	1	19.00	0	0.00	18.95	1	11,450	0.01%
2024/01/31	13	18.91	0	0.00	19.00	13	11,516	0.11%
2024/01/30	0.2	19.25	0	0.00	19.00	0.2	11,553	0.00%
2024/01/25	1.1	19.44	0	0.00	19.20	1.1	12,019	0.01%
2024/01/23	2.3	19.50	0	0.00	19.55	2.3	12,360	0.02%
2024/01/22	0	0.00	5	19.05	19.15	-5	12,348	-0.04%
2024/01/19	5	18.75	0	0.00	18.80	5	12,355	0.04%
2024/01/16	1	19.10	0	0.00	19.05	1	12,541	0.01%
2024/01/10	0.1	18.95	0	0.00	18.90	0.1	12,618	0.00%
2024/01/09	0	0.00	3	19.03	19.05	-3	12,650	-0.02%
2024/01/05	0	0.00	1	19.50	19.40	-1	12,676	-0.01%
2024/01/04	0	0.00	10	19.45	19.40	-10	12,693	-0.08%
2024/01/03	1	19.90	0	0.00	19.90	1	12,702	0.01%
2024/01/02	1	20.45	1	20.15	20.10	0	12,729	0.00%
2023/12/28	30	20.10	2	20.20	20.00	28	12,821	0.22%
2023/12/27	5	20.00	1	20.05	20.15	4	12,906	0.03%
2023/12/25	1	20.05	0	0.00	19.95	1	13,273	0.01%
2023/12/22	1	20.15	0	0.00	20.05	1	13,376	0.01%
2023/12/21	1	20.30	3	20.25	20.25	-2	13,501	-0.01%
2023/12/20	11	20.26	11	20.29	20.35	0	13,775	0.00%
2023/12/19	2	19.98	0	0.00	20.10	2	14,094	0.01%
2023/12/18	2	20.40	1	20.35	20.30	1	14,546	0.01%
2023/12/15	10	21.55	33	21.23	20.70	-23	16,022	-0.14%
2023/12/14	1	21.40	6	21.50	21.35	-5	16,646	-0.03%
2023/12/13	0	0.00	10	21.10	21.05	-10	16,834	-0.06%
2023/12/12	2	21.05	0	0.00	21.05	2	16,749	0.01%
2023/12/11	23	21.15	23	21.25	21.00	0	16,634	0.00%
2023/12/08	12	21.60	9	21.51	21.35	3	16,474	0.02%
2023/12/07	19	22.02	21	21.85	21.55	-2	16,322	-0.01%
2023/12/06	17	22.51	6	22.23	22.05	11	15,753	0.07%
2023/12/05	17	22.43	11	22.46	22.50	6	15,130	0.04%
2023/12/04	60.5	22.48	34	22.89	22.75	26.5	14,570	0.18%
2023/12/01	15	21.14	9	21.72	22.20	6	13,353	0.04%
2023/11/30	0	0.00	1	20.65	20.70	-1	12,389	-0.01%
2023/11/29	2	20.90	0	0.00	20.70	2	12,382	0.02%
2023/11/28	7	20.93	20	20.86	21.00	-13	12,395	-0.10%
2023/11/27	1	20.50	2	20.35	20.20	-1	12,100	-0.01%
2023/11/22	1	20.45	17	20.26	20.55	-16	11,833	-0.14%
2023/11/21	17	20.70	15	20.68	20.20	2	11,513	0.02%
2023/11/20	1	19.50	1	19.70	19.70	0	10,467	0.00%
2023/11/17	23	19.25	0	0.00	19.30	23	10,393	0.22%
2023/11/16	16	19.27	1	19.05	19.40	15	10,273	0.15%
2023/11/15	1	18.75	0	0.00	18.55	1	9,972	0.01%
2023/11/13	2	18.60	1	18.45	18.45	1	9,981	0.01%
2023/11/09	5	18.25	3	18.60	18.40	2	9,943	0.02%
2023/11/08	0	0.00	14	18.66	18.60	-14	9,935	-0.14%
2023/11/07	0	0.00	5	19.00	19.05	-5	9,865	-0.05%
2023/11/06	5	19.20	2	19.15	19.25	3	9,894	0.03%
2023/11/03	10	18.98	3	18.93	19.05	7	9,819	0.07%
2023/11/02	17	18.96	5.1	18.99	19.15	11.9	9,836	0.12%
2023/11/01	2	18.00	0	0.00	18.10	2	9,591	0.02%
2023/10/31	7	19.18	5	18.81	18.50	2	9,534	0.02%
2023/10/30	0	0.00	1	18.65	18.45	-1	9,253	-0.01%
2023/10/25	0	0.00	2	18.75	18.70	-2	9,200	-0.02%
2023/10/24	2	18.55	5	18.62	18.70	-3	9,162	-0.03%
2023/10/23	1	17.95	4	17.83	17.90	-3	9,025	-0.03%
2023/10/20	5	17.46	0	0.00	17.70	5	9,016	0.06%
2023/10/18	1	18.00	0	0.00	18.00	1	8,985	0.01%
2023/10/12	0	0.00	1	18.50	18.60	-1	8,850	-0.01%
2023/10/11	0.1	18.60	29	18.24	18.20	-28.9	8,844	-0.33%
2023/10/05	10	18.90	2	19.10	18.85	8	8,848	0.09%
2023/10/04	8	18.67	7	18.74	18.75	1	8,801	0.01%
2023/10/03	26	19.38	0	0.00	19.05	26	8,775	0.30%
2023/10/02	25	19.85	26	19.79	19.95	-1	8,684	-0.01%
2023/09/28	4	19.03	1	19.20	18.95	3	8,399	0.04%
2023/09/27	1	19.05	0	0.00	19.10	1	8,314	0.01%
2023/09/26	3	19.40	1	19.60	19.25	2	8,185	0.02%
2023/09/25	20	19.67	9	19.75	19.55	11	8,026	0.14%
2023/09/22	18	20.27	12	20.17	20.10	6	7,691	0.08%
2023/09/21	10	20.52	12	20.53	20.15	-2	7,290	-0.03%
2023/09/20	57	20.27	49	20.40	20.70	8	6,749	0.12%
2023/09/19	14	20.47	34	20.95	21.15	-20	5,179	-0.39%
2023/09/18	5	19.06	22	19.16	19.25	-17	4,348	-0.39%
2023/09/12	7	17.83	2	17.80	17.80	5	3,801	0.13%
2023/09/11	3	17.60	0	0.00	17.75	3	3,750	0.08%
2023/09/07	6	18.00	0	0.00	18.00	6	3,690	0.16%
2023/09/06	0	0.00	2	18.30	18.20	-2	3,654	-0.05%
2023/09/04	3	18.30	13	18.35	18.20	-10	3,537	-0.28%
2023/09/01	14	18.21	26	18.23	18.10	-12	3,443	-0.35%
2023/08/31	16	18.08	27	18.05	18.25	-11	3,183	-0.35%
2023/08/30	1	17.85	3	17.58	17.65	-2	2,909	-0.07%
2023/08/29	0	0.00	10	17.20	17.10	-10	2,759	-0.36%
2023/08/24	0	0.00	1	17.05	17.00	-1	2,771	-0.04%
2023/08/23	0	0.00	5	17.15	17.10	-5	2,736	-0.18%
2023/08/22	0.5	16.50	0	0.00	16.45	0.5	2,621	0.02%
2023/08/18	10	16.40	0	0.00	16.40	10	2,686	0.37%
2023/08/14	1	16.05	0	0.00	15.90	1	2,642	0.04%
2023/08/11	1	16.10	0	0.00	16.15	1	2,643	0.04%
2023/08/10	7	16.13	0	0.00	16.05	7	2,637	0.27%
2023/08/09	11	16.72	0	0.00	16.70	11	2,560	0.43%
2023/08/08	6	16.57	0	0.00	16.65	6	2,522	0.24%
2023/08/04	4	17.20	0	0.00	17.20	4	2,381	0.17%
2023/08/02	5	17.46	0	0.00	17.35	5	2,386	0.21%
2023/08/01	0	0.00	1	17.65	17.60	-1	2,359	-0.04%
2023/07/31	5	17.65	0	0.00	17.65	5	2,373	0.21%
2023/07/28	0	0.00	3	17.55	17.65	-3	2,411	-0.12%
2023/07/21	0	0.00	0	17.65	17.55	0	2,367	0.00%
2023/07/20	3	17.65	0	0.00	17.65	3	2,415	0.12%
2023/07/14	1	17.85	0	0.00	17.75	1	2,439	0.04%
2023/07/13	4	17.98	3	18.05	17.95	1	2,436	0.04%
2023/07/12	2	17.35	1	17.35	17.40	1	2,304	0.04%
2023/07/11	4	17.36	0	0.00	17.40	4	2,336	0.17%
2023/07/07	1	17.60	0	0.00	17.75	1	2,488	0.04%
2023/07/06	2	17.78	0	0.00	17.80	2	2,458	0.08%
2023/06/30	2	17.70	0	0.00	17.70	2	2,446	0.08%
2023/06/29	1	17.65	0	0.00	17.75	1	2,465	0.04%
2023/06/28	10	17.55	0.2	17.60	17.65	9.8	2,481	0.39%
2023/06/26	2	17.70	0	0.00	17.70	2	2,529	0.08%
2023/06/21	1	17.95	0	0.00	17.90	1	2,591	0.04%
2023/06/16	12	17.90	1	17.95	17.90	11	2,624	0.42%
2023/06/15	3	17.87	0	0.00	17.90	3	2,618	0.11%
2023/06/13	0	18.05	0	0.00	17.90	0	2,660	0.00%
2023/06/08	1	18.10	0	0.00	18.10	1	2,736	0.04%
2023/05/24	1	18.10	0	0.00	18.10	1	3,087	0.03%
2023/05/17	0	0.00	2	17.95	17.90	-2	3,464	-0.06%
2023/05/15	1	17.45	0	0.00	17.55	1	3,475	0.03%
2023/05/12	1	17.45	0	0.00	17.60	1	3,554	0.03%
2023/05/11	3	17.43	0	0.00	17.35	3	3,633	0.08%
2023/05/10	1	17.70	0	0.00	17.70	1	3,884	0.03%
2023/04/25	2	17.70	3	17.70	17.70	-1	4,107	-0.02%
2023/04/20	10	18.20	0	0.00	18.15	10	4,129	0.24%
2023/04/19	2	18.75	0	0.00	18.65	2	4,202	0.05%
2023/04/17	0	0.00	1	18.65	18.70	-1	4,227	-0.02%
2023/04/14	1	18.70	0	0.00	18.60	1	4,226	0.02%
2023/04/13	3	19.30	1	19.00	18.60	2	4,175	0.05%
2023/04/12	1	19.25	7	19.23	19.40	-6	4,067	-0.15%
2023/04/11	5	19.00	0	0.00	19.15	5	3,968	0.13%
2023/04/07	0	0.00	1	19.05	19.05	-1	3,972	-0.03%
2023/03/30	0	0.00	10	19.00	18.95	-10	3,979	-0.25%
2023/03/28	0	0.00	2	19.00	18.90	-2	4,044	-0.05%
2023/03/14	10	18.20	2	18.15	18.05	8	4,915	0.16%
2023/03/13	0	0.00	5	18.50	18.45	-5	5,110	-0.10%
2023/03/10	1	18.70	0	0.00	18.50	1	5,249	0.02%
2023/03/09	9	19.42	9	19.22	19.00	0	5,465	0.00%
2023/03/08	0	19.20	0	0.00	19.15	0	5,707	0.00%
2023/03/06	1	18.85	1	18.80	18.80	0	5,711	0.00%
2023/02/23	0	0.00	2	19.00	18.95	-2	6,358	-0.03%
2023/02/22	1	18.80	5	18.84	18.90	-4	6,567	-0.06%
2023/02/21	1	19.00	3	19.02	19.00	-2	6,676	-0.03%
2023/02/20	0	0.00	10	19.10	19.30	-10	6,915	-0.14%
2023/02/15	0	0.00	2	18.45	18.55	-2	7,700	-0.03%
2023/02/13	0	0.00	4	18.10	18.10	-4	8,018	-0.05%
2023/02/10	1	18.20	0	0.00	18.20	1	8,248	0.01%
2023/02/08	1	18.85	11	19.00	19.00	-10	8,549	-0.12%
2023/02/07	0	0.00	2	18.50	18.50	-2	8,427	-0.02%
2023/02/06	10	18.50	0	0.00	18.45	10	8,709	0.11%
2023/02/03	0	0.00	5	18.70	18.65	-5	8,865	-0.06%
2023/02/02	0	0.00	5	18.50	18.55	-5	8,998	-0.06%
2023/02/01	0	0.00	13	18.35	18.30	-13	9,088	-0.14%
2023/01/17	1	17.65	0	0.00	17.65	1	9,610	0.01%
2023/01/16	2	17.50	0	0.00	17.40	2	9,761	0.02%
2023/01/12	1	17.90	0	0.00	17.70	1	10,000	0.01%
2023/01/11	0	0.00	2	18.10	17.85	-2	10,094	-0.02%
2022/12/30	0	0.00	2	17.25	17.25	-2	11,301	-0.02%
2022/12/29	0	0.00	1	17.35	17.35	-1	11,448	-0.01%
2022/12/28	0	0.00	3	17.55	17.45	-3	11,912	-0.03%
2022/12/23	0	0.00	3	17.50	17.50	-3	12,833	-0.02%
2022/12/20	4	17.60	0	0.00	17.55	4	14,284	0.03%
2022/12/19	0	0.00	3	17.95	17.85	-3	15,069	-0.02%
2022/12/16	9	18.16	1	18.00	18.00	8	15,662	0.05%
2022/12/15	8	18.44	1	18.55	18.55	7	15,966	0.04%
2022/12/14	14	18.30	6	18.20	18.35	8	16,302	0.05%
2022/12/12	2	18.65	4	18.55	18.55	-2	16,961	-0.01%
2022/12/09	22	19.32	2	19.25	19.20	20	17,266	0.12%
2022/12/08	0	0.00	5	19.46	19.45	-5	18,094	-0.03%
2022/12/07	5	19.23	1	19.30	19.35	4	18,690	0.02%
2022/12/06	7	19.89	5	19.98	19.75	2	19,013	0.01%
2022/12/05	1	19.65	10	19.75	19.75	-9	19,472	-0.05%
2022/12/02	2	19.40	7	19.46	19.40	-5	19,877	-0.03%
2022/12/01	5	19.42	2	19.43	19.30	3	20,346	0.01%
2022/11/30	7	19.22	7	19.23	19.40	0	20,788	0.00%
2022/11/29	4	18.65	30	18.80	18.90	-26	21,370	-0.12%
2022/11/28	1	18.60	3	18.60	18.65	-2	22,888	-0.01%
2022/11/25	7	19.05	5	19.15	18.65	2	23,755	0.01%
2022/11/24	5	19.07	8	18.95	18.95	-3	24,473	-0.01%
2022/11/23	7	19.06	14	19.12	19.05	-7	25,316	-0.03%
2022/11/22	2	18.80	0	0.00	18.80	2	25,868	0.01%
2022/11/21	11	18.52	6	18.75	18.50	5	27,331	0.02%
2022/11/18	13	18.97	25	18.90	18.65	-12	27,777	-0.04%
2022/11/17	31	18.70	13	18.61	18.65	18	27,867	0.06%
2022/11/16	0	0.00	2	18.65	18.55	-2	28,145	-0.01%
2022/11/15	10	18.99	2	18.95	19.10	8	28,690	0.03%
2022/11/14	4	18.79	0	0.00	18.75	4	29,387	0.01%
2022/11/11	1	18.85	0	0.00	18.40	1	29,473	0.00%
2022/11/10	10	18.48	0	0.00	18.45	10	29,399	0.03%
2022/11/09	7	18.94	0	0.00	18.90	7	29,751	0.02%
2022/11/07	4	18.64	3	18.68	18.75	1	30,538	0.00%
2022/11/04	14	18.34	2	18.65	18.85	12	31,133	0.04%
2022/11/03	5	18.19	4	18.21	18.50	1	31,320	0.00%
2022/11/02	2	18.40	11	18.35	18.25	-9	31,238	-0.03%
2022/11/01	17	17.75	16	17.81	18.00	1	31,051	0.00%
2022/10/31	9	17.52	9	17.56	17.50	0	30,890	0.00%
2022/10/28	17	17.19	0	0.00	16.90	17	30,703	0.06%
2022/10/27	2	17.45	12	17.46	17.55	-10	30,528	-0.03%
2022/10/26	17	17.20	0	0.00	17.10	17	30,304	0.06%
2022/10/25	1	17.60	0	0.00	17.65	1	30,108	0.00%
2022/10/24	1	18.25	2	18.40	18.00	-1	29,892	0.00%
2022/10/21	6	17.63	0	0.00	17.70	6	29,714	0.02%
2022/10/20	10	17.74	0	0.00	17.80	10	29,568	0.03%
2022/10/19	0	0.00	10	18.70	18.10	-10	29,439	-0.03%
2022/10/18	13	18.51	0	0.00	18.35	13	29,312	0.04%
2022/10/17	14	17.83	4	18.15	18.25	10	29,212	0.03%
2022/10/14	4	18.80	23	18.90	18.60	-19	29,029	-0.07%
2022/10/13	22	18.24	1	18.30	18.00	21	28,914	0.07%
2022/10/12	0	0.00	2	19.15	19.25	-2	28,571	-0.01%
2022/10/11	0	0.00	6	18.53	18.90	-6	28,444	-0.02%
2022/10/07	1	19.75	0	0.00	19.55	1	28,126	0.00%
2022/10/06	2	19.38	0	0.00	19.40	2	28,002	0.01%
2022/10/05	2	20.05	6	19.60	19.30	-4	27,908	-0.01%
2022/10/04	12	19.35	1	19.70	19.70	11	27,445	0.04%
2022/09/30	2	19.55	4	19.55	19.55	-2	26,887	-0.01%
2022/09/29	3	19.88	0	0.00	19.65	3	26,673	0.01%
2022/09/28	10	19.56	2	20.35	19.40	8	26,333	0.03%
2022/09/27	13	21.13	0	0.00	20.90	13	25,770	0.05%
2022/09/26	6	21.97	6	22.18	20.90	0	25,216	0.00%
2022/09/23	1	22.35	10	22.46	22.25	-9	24,404	-0.04%
2022/09/22	4	23.36	4	23.35	23.35	0	23,815	0.00%
2022/09/21	5	23.24	17	23.40	23.15	-12	23,462	-0.05%
2022/09/20	30	23.60	20	23.56	23.55	10	23,105	0.04%
2022/09/19	1	23.30	26	22.90	22.85	-25	22,601	-0.11%
2022/09/16	16	23.27	8	23.15	23.15	8	22,338	0.04%
2022/09/15	58	24.20	156.1	24.12	23.65	-98.1	21,926	-0.45%	大賣/
2022/09/14	117	23.67	7	23.67	23.60	110	21,045	0.52%	大買/鉅額交易
2022/09/13	7	23.59	31.1	23.35	23.30	-24.1	20,441	-0.12%
2022/09/12	25	23.43	2	23.20	23.30	23	19,850	0.12%
2022/09/08	14	23.66	5.3	23.79	23.75	8.7	19,123	0.05%
2022/09/07	18.1	23.39	8	23.66	23.80	10.1	18,514	0.05%
2022/09/06	6	23.34	36	23.41	23.55	-30	17,944	-0.17%
2022/09/05	21	24.16	9	23.50	23.45	12	17,236	0.07%
2022/09/02	55	23.96	29	23.74	23.75	26	16,382	0.16%
2022/09/01	5	23.17	5	23.29	23.15	0	14,923	0.00%
2022/08/31	26	22.88	35	22.99	23.20	-9	14,082	-0.06%
2022/08/30	19	22.83	85	22.77	23.00	-66	13,202	-0.50%
2022/08/29	6	22.43	103	21.96	22.60	-97	12,221	-0.79%	大賣/
2022/08/26	143	22.00	8	22.31	22.15	135	11,398	1.18%	大買/鉅額交易
2022/08/25	3	21.63	4	21.53	21.25	-1	9,735	-0.01%
2022/08/24	6	21.20	3.5	21.44	21.40	2.5	9,201	0.03%
2022/08/23	6	21.20	3	21.25	21.35	3	8,854	0.03%
2022/08/22	73	21.67	77.1	21.67	21.15	-4.1	8,438	-0.05%
2022/08/19	25	21.45	67	21.45	21.60	-42	7,563	-0.56%
2022/08/18	13	20.00	22	20.09	20.00	-9	6,203	-0.15%
2022/08/17	8.5	19.87	15	19.90	19.65	-6.5	5,960	-0.11%
2022/08/16	23	20.10	8	19.84	20.10	15	5,759	0.26%
2022/08/15	21	20.48	15	20.58	20.15	6	5,241	0.11%
2022/08/12	16	19.95	33	20.12	19.90	-17	4,666	-0.36%
2022/08/11	10	19.30	4	19.54	19.05	6	3,961	0.15%
2022/08/10	2	18.43	8	18.46	18.90	-6	3,109	-0.19%
2022/08/08	3	17.30	4	17.15	17.10	-1	2,647	-0.04%
2022/08/05	0	16.70	0	0.00	16.90	0	2,532	0.00%
2022/08/02	0	0.00	1	16.95	16.95	-1	2,505	-0.04%
2022/07/29	0	0.00	10	16.85	17.00	-10	2,486	-0.40%
2022/07/25	0.4	17.10	0	0.00	17.00	0.4	2,481	0.01%
2022/07/19	0	0.00	10	17.30	17.30	-10	2,439	-0.41%
2022/07/18	0	0.00	10	17.25	17.20	-10	2,412	-0.41%
2022/07/15	0	0.00	4	16.65	16.60	-4	2,336	-0.17%
2022/07/13	4	16.80	0	0.00	16.50	4	2,307	0.17%
2022/07/11	11	16.36	1	16.55	16.75	10	2,221	0.45%
2022/07/08	30	16.93	0	0.00	16.85	30	2,189	1.37%
2022/07/07	1	15.85	21	16.55	16.60	-20	2,087	-0.96%
2022/07/05	20	16.18	0	0.00	16.10	20	1,981	1.01%
2022/07/04	5	15.75	5	15.74	15.80	0	1,963	0.00%
2022/06/29	1	17.55	0	0.00	17.75	1	1,859	0.05%
2022/06/27	1	17.80	1	17.75	17.65	0	1,831	0.00%
2022/06/17	1	17.35	0	0.00	17.65	1	1,630	0.06%
2022/06/15	1	18.05	3	18.13	17.90	-2	1,578	-0.13%
2022/06/14	1	17.60	0	0.00	17.50	1	1,523	0.07%
2022/06/13	3	18.10	2	17.90	17.70	1	1,507	0.07%
2022/06/10	2	17.98	1	18.30	18.40	1	1,457	0.07%
2022/06/08	0	0.00	1	16.95	16.85	-1	1,193	-0.08%
2022/06/07	0	0.00	9	16.80	16.70	-9	1,204	-0.75%
2022/06/06	0	0.00	11	16.71	16.70	-11	1,224	-0.90%
2022/05/19	1	16.20	0	0.00	16.35	1	1,409	0.07%
2022/05/13	0	0.00	15	15.70	15.75	-15	1,660	-0.90%
2022/05/11	1	16.20	0	0.00	16.05	1	1,659	0.06%
2022/05/05	0	0.00	1	16.80	16.80	-1	1,708	-0.06%
2022/04/29	0	0.00	0.1	16.70	16.70	-0.1	1,776	0.00%
2022/04/28	2	16.40	0	0.00	16.95	2	1,782	0.11%
2022/04/27	1	15.90	2	16.00	16.10	-1	1,759	-0.06%
2022/04/13	0	0.00	2	17.10	17.20	-2	2,066	-0.10%
2022/04/07	3	17.20	0	0.00	17.15	3	2,517	0.12%
2022/04/01	0	0.00	1	17.55	17.70	-1	2,655	-0.04%
2022/03/31	1	17.80	0	0.00	17.80	1	2,727	0.04%
2022/03/28	1	17.80	0	0.00	18.00	1	3,300	0.03%
2022/03/22	0	0.00	2	18.10	18.10	-2	3,357	-0.06%
2022/03/16	2	17.35	0	0.00	17.30	2	3,443	0.06%
2022/03/11	10	17.80	0	0.00	17.80	10	3,618	0.28%
2022/03/10	2	17.80	0	0.00	17.80	2	3,647	0.05%
2022/03/08	2	17.75	0	0.00	17.20	2	3,767	0.05%
2022/03/07	0	0.00	2	17.75	17.75	-2	3,789	-0.05%
2022/03/04	1	18.25	0	0.00	18.20	1	4,013	0.02%
2022/03/02	3	18.43	0	0.00	18.50	3	4,208	0.07%
2022/02/24	5	18.20	0	0.00	17.95	5	4,559	0.11%
2022/02/23	2	18.55	0	0.00	18.60	2	4,662	0.04%
2022/02/22	3	18.47	0	0.00	18.45	3	4,899	0.06%
2022/02/21	3	18.85	30	18.75	18.85	-27	5,212	-0.52%
2022/02/18	1	19.05	1	19.05	18.95	0	6,402	0.00%
2022/02/17	35	19.77	3	19.73	19.30	32	6,845	0.47%
2022/02/16	3	18.65	1	18.70	18.90	2	6,925	0.03%
2022/02/15	1	18.50	2	18.50	18.30	-1	6,967	-0.01%
2022/02/14	0	0.00	1	18.45	18.40	-1	7,018	-0.01%
2022/02/11	1	18.70	0	0.00	18.80	1	7,016	0.01%
2022/02/08	1	18.50	0	0.00	18.55	1	6,998	0.01%
2022/02/07	1	18.30	0	0.00	18.20	1	7,003	0.01%
2022/01/21	4	18.25	0	0.00	18.15	4	6,982	0.06%
2022/01/18	0	0.00	1	18.75	18.70	-1	6,968	-0.01%
2022/01/14	2	18.30	0	0.00	18.45	2	6,945	0.03%
2022/01/13	8	18.83	0	0.00	18.70	8	6,939	0.12%
2022/01/12	3	18.68	0	0.00	18.75	3	6,940	0.04%
2022/01/11	2	18.78	0	0.00	18.85	2	6,964	0.03%
2022/01/10	0	0.00	6	19.18	19.00	-6	6,920	-0.09%
2022/01/07	6	19.19	0	0.00	19.15	6	6,910	0.09%
2022/01/06	1	19.80	0	0.00	19.75	1	6,838	0.01%
2022/01/05	2	20.60	2	20.78	20.25	0	6,765	0.00%
2022/01/04	2	20.15	3	20.20	20.15	-1	6,471	-0.02%
2021/12/30	1	20.10	0	0.00	20.10	1	6,380	0.02%
2021/12/29	12	20.18	1	20.15	20.15	11	6,342	0.17%
2021/12/28	0	0.00	2	20.20	19.95	-2	6,272	-0.03%
2021/12/27	1	20.10	2	20.10	20.05	-1	6,242	-0.02%
2021/12/24	13	20.14	7	20.34	20.25	6	6,192	0.10%
2021/12/23	19	20.07	1	19.70	20.20	18	6,008	0.30%
2021/12/22	0	0.00	19	19.57	19.65	-19	5,758	-0.33%
2021/12/21	0	0.00	1	18.85	18.85	-1	5,613	-0.02%
2021/12/20	1	18.50	0	0.00	18.75	1	5,607	0.02%
2021/12/17	0	18.75	0	0.00	18.55	0	5,615	0.00%
2021/12/16	0	0.00	160	18.80	18.75	-160	5,646	-2.83%	大賣/鉅額交易
2021/12/14	14	18.50	0	0.00	18.45	14	5,628	0.25%
2021/12/13	0	0.00	81	18.85	18.85	-81	5,585	-1.45%
2021/12/10	20	19.20	71	19.01	19.00	-51	5,569	-0.92%
2021/12/09	0	0.00	25	19.42	19.35	-25	5,530	-0.45%
2021/12/08	34	18.65	0	0.00	18.65	34	5,403	0.63%
2021/12/07	1	18.75	0	0.00	18.55	1	5,403	0.02%
2021/12/06	25	18.44	8	18.55	18.50	17	5,365	0.32%
2021/12/03	13	18.47	10	18.52	18.50	3	5,370	0.06%
2021/12/02	131	18.70	20	18.40	18.35	111	5,331	2.08%	大買/鉅額交易
2021/12/01	78	18.58	77	18.90	18.85	1	5,290	0.02%
2021/11/30	7	18.96	1	19.00	18.75	6	5,254	0.11%
2021/11/29	2	18.70	4	18.48	18.65	-2	5,054	-0.04%
2021/11/26	10	18.85	0	0.00	18.80	10	4,985	0.20%
2021/11/25	65	19.72	0	0.00	19.55	65	4,902	1.33%
2021/11/24	103	19.92	50	19.65	19.70	53	4,936	1.07%	大買/
2021/11/23	0	0.00	50	20.40	20.10	-50	4,789	-1.04%
2021/11/22	160	20.23	72	20.35	20.20	88	4,671	1.88%	大買/
2021/11/19	24	20.63	48	20.70	20.80	-24	4,573	-0.52%
2021/11/18	37	21.50	12	21.70	21.25	25	4,448	0.56%
2021/11/17	109	22.52	98	22.18	22.25	11	4,181	0.26%	大買/
2021/11/16	12	20.86	17	21.46	21.65	-5	3,521	-0.14%
2021/11/15	3	19.30	29	19.17	19.70	-26	3,078	-0.84%
2021/11/12	2	18.05	0	0.00	17.95	2	2,850	0.07%
2021/11/11	0	0.00	5	18.51	18.45	-5	2,825	-0.18%
2021/11/10	2	18.08	0	0.00	18.05	2	2,859	0.07%
2021/11/09	0	0.00	10	18.20	18.25	-10	2,954	-0.34%
2021/11/08	2	18.10	0	0.00	18.05	2	2,954	0.07%
2021/11/05	1	18.15	0	0.00	18.30	1	3,003	0.03%
2021/11/04	0	0.00	4	18.50	18.30	-4	3,026	-0.13%
2021/11/03	0	0.00	1	18.25	18.25	-1	3,037	-0.03%
2021/11/02	0	0.00	4	18.15	18.20	-4	3,062	-0.13%
2021/11/01	3	18.53	0	0.00	18.45	3	3,126	0.10%
2021/10/29	0	0.00	11	18.12	18.10	-11	3,122	-0.35%
2021/10/28	4	18.10	1	18.05	18.05	3	3,128	0.10%
2021/10/26	1	17.90	1	17.90	17.80	0	3,162	0.00%
2021/10/22	0	17.90	0	0.00	17.60	0	3,266	0.00%
2021/10/19	15	17.72	2	17.70	17.80	13	3,403	0.38%
2021/10/18	2	17.05	0	0.00	17.05	2	3,462	0.06%
2021/10/08	0	0.00	5	17.40	17.45	-5	3,910	-0.13%
2021/10/07	5	16.90	0	0.00	17.35	5	4,175	0.12%
2021/10/04	3	16.98	0	0.00	16.75	3	5,378	0.06%
2021/10/01	5	17.64	0	0.00	17.55	5	5,451	0.09%
2021/09/29	0	0.00	4	17.85	17.85	-4	5,494	-0.07%
2021/09/24	5	18.25	5	17.85	18.30	0	5,660	0.00%
2021/09/23	16	17.92	0	0.00	17.75	16	5,733	0.28%
2021/09/22	3	17.98	0	0.00	18.00	3	5,811	0.05%
2021/09/17	4	18.30	0	0.00	18.30	4	5,938	0.07%
2021/09/15	6	18.30	0	0.00	18.40	6	6,177	0.10%
2021/09/14	6	18.55	0	0.00	18.55	6	6,561	0.09%
2021/09/13	1	18.80	0	0.00	18.80	1	6,664	0.02%
2021/09/10	4	18.85	4	18.95	18.80	0	6,704	0.00%
2021/09/08	8	19.14	2	19.05	18.95	6	6,831	0.09%
2021/09/06	9	19.51	0	0.00	19.25	9	6,829	0.13%
2021/09/03	8	20.14	0	0.00	20.00	8	6,810	0.12%
2021/09/02	5	20.10	0	0.00	20.00	5	6,852	0.07%
2021/09/01	2	20.08	0	0.00	20.10	2	6,866	0.03%
2021/08/30	0	0.00	16	19.95	19.85	-16	7,003	-0.23%
2021/08/27	2	19.40	0	0.00	19.35	2	6,956	0.03%
2021/08/26	0	0.00	1	19.45	19.60	-1	6,992	-0.01%
2021/08/23	1	18.80	0	0.00	18.80	1	7,005	0.01%
2021/08/20	0	0.00	2	18.23	18.90	-2	6,967	-0.03%
2021/08/19	0	0.00	5	18.10	18.05	-5	6,468	-0.08%
2021/08/18	2	17.70	0	0.00	18.60	2	6,466	0.03%
2021/08/17	2	18.10	4	18.45	18.10	-2	6,466	-0.03%
2021/08/16	5	18.62	0	0.00	18.60	5	6,445	0.08%
2021/08/13	6	19.52	0	0.00	19.10	6	6,376	0.09%
2021/08/12	2	20.10	4	20.25	20.25	-2	6,315	-0.03%
2021/08/09	3	20.58	0	0.00	20.55	3	6,518	0.05%
2021/08/06	3	20.87	0	0.00	20.80	3	6,614	0.05%
2021/08/05	1	21.15	0	0.00	21.15	1	6,740	0.01%
2021/08/04	3	20.93	24	20.95	20.95	-21	6,984	-0.30%
2021/08/03	6	21.12	0	0.00	20.95	6	7,193	0.08%
2021/08/02	1	20.80	0	0.00	21.05	1	7,350	0.01%
2021/07/30	1	20.95	5	21.00	20.80	-4	7,384	-0.05%
2021/07/28	3	20.50	6	20.70	21.00	-3	7,439	-0.04%
2021/07/27	3	21.53	5	21.40	21.20	-2	7,491	-0.03%
2021/07/26	4	21.63	0	0.00	21.55	4	7,521	0.05%
2021/07/23	1	21.30	0	0.00	21.25	1	7,574	0.01%
2021/07/22	4	21.20	12	21.11	20.95	-8	7,579	-0.11%
2021/07/21	4	21.19	1	21.05	20.95	3	7,542	0.04%
2021/07/20	5	21.88	2	21.73	21.65	3	7,507	0.04%
2021/07/19	4	22.38	6	22.48	22.35	-2	7,457	-0.03%
2021/07/16	8	22.36	2	22.40	22.60	6	7,580	0.08%
2021/07/15	1	22.10	0	0.00	22.10	1	7,601	0.01%
2021/07/14	16	22.53	11	22.21	22.25	5	7,788	0.06%
2021/07/13	65	23.76	20	24.01	23.20	45	7,622	0.59%
2021/07/12	8	22.83	1	23.00	23.00	7	6,863	0.10%
2021/07/09	5	22.35	5	22.20	22.30	0	6,789	0.00%
2021/07/08	0	0.00	1	22.35	22.55	-1	6,838	-0.01%
2021/07/06	10	22.15	0	0.00	22.00	10	6,807	0.15%
2021/07/05	4	22.04	4	22.05	22.05	0	6,842	0.00%
2021/07/01	1	22.20	1	22.25	21.75	0	6,922	0.00%
2021/06/30	1	22.00	0	0.00	22.05	1	6,892	0.01%
2021/06/28	0	0.00	1	23.00	22.90	-1	6,894	-0.01%
2021/06/24	0	0.00	1	22.70	22.65	-1	6,771	-0.01%
2021/06/23	0	0.00	3	22.78	22.65	-3	6,746	-0.04%
2021/06/17	0	0.00	2	22.30	22.25	-2	6,335	-0.03%
2021/06/16	3	21.97	0	0.00	21.85	3	6,302	0.05%
2021/06/08	1	22.00	0	0.00	21.80	1	6,625	0.02%
2021/06/07	0	0.00	2	22.05	22.10	-2	6,539	-0.03%
2021/06/04	1	21.75	2	21.90	21.80	-1	6,477	-0.02%
2021/06/03	0	0.00	15	21.77	21.75	-15	6,459	-0.23%
2021/06/02	3	21.58	0	0.00	21.35	3	6,436	0.05%
2021/05/31	5	20.92	11	20.95	20.95	-6	6,431	-0.09%
2021/05/28	2	20.45	0	0.00	20.60	2	6,715	0.03%
2021/05/27	2	20.30	0	0.00	20.10	2	6,843	0.03%
2021/05/25	3	20.07	2	20.35	20.20	1	6,834	0.01%
2021/05/24	0	0.00	2	19.90	19.80	-2	6,813	-0.03%
2021/05/20	0	0.00	1	19.30	19.25	-1	6,858	-0.01%
2021/05/19	0	0.00	20	18.60	19.15	-20	6,864	-0.29%
2021/05/18	24	18.50	0	0.00	18.85	24	6,899	0.35%
2021/05/17	1	18.05	0	0.00	18.05	1	6,849	0.01%
2021/05/14	1	20.50	0	0.00	20.05	1	6,742	0.01%
2021/05/12	19	22.14	25	21.68	21.60	-6	6,485	-0.09%
2021/05/11	0	0.00	1	22.50	22.00	-1	6,182	-0.02%
2021/05/06	10	20.95	7	20.68	20.95	3	5,870	0.05%
2021/05/05	1	20.55	1	20.75	20.35	0	5,829	0.00%
2021/05/04	0	0.00	12	20.15	20.80	-12	5,805	-0.21%
2021/05/03	11	21.14	18	20.85	20.80	-7	5,724	-0.12%
2021/04/29	8	21.70	5	21.60	21.60	3	5,663	0.05%
2021/04/28	35	22.14	1	22.15	22.10	34	5,630	0.60%
2021/04/27	17	22.15	6	22.27	22.10	11	5,659	0.19%
2021/04/26	6	22.20	0	0.00	22.00	6	5,651	0.11%
2021/04/23	1	22.05	2	22.15	22.20	-1	5,621	-0.02%
2021/04/22	3.2	22.66	2	22.15	22.10	1.2	5,737	0.02%
2021/04/21	11	23.24	21	23.12	23.10	-10	5,635	-0.18%
2021/04/20	27	22.94	37	23.00	23.05	-10	5,533	-0.18%
2021/04/19	3	22.40	1	22.40	22.40	2	5,363	0.04%
2021/04/16	33	22.59	39	22.58	22.50	-6	5,357	-0.11%
2021/04/15	0	0.00	2	21.90	22.25	-2	5,179	-0.04%
2021/04/14	0	0.00	3	21.33	21.65	-3	5,202	-0.06%
2021/04/13	1	22.15	0	0.00	21.80	1	5,359	0.02%
2021/04/12	22	22.20	0	0.00	22.05	22	5,752	0.38%
2021/04/09	8	22.27	0	0.00	22.20	8	5,823	0.14%
2021/04/08	0	0.00	3	22.30	22.30	-3	5,805	-0.05%
2021/04/07	4	21.84	1	22.00	21.95	3	5,741	0.05%
2021/04/06	0	22.05	0	0.00	21.65	0	5,705	0.00%
2021/04/01	1	21.75	10	21.65	21.80	-9	5,695	-0.16%
2021/03/31	2	21.85	0	0.00	21.85	2	5,630	0.04%
2021/03/30	0	0.00	1	22.35	22.35	-1	5,578	-0.02%
2021/03/29	3	22.70	3	22.55	22.40	0	5,586	0.00%
2021/03/26	0	0.00	20	22.50	22.60	-20	5,584	-0.36%
2021/03/22	2	22.50	2	22.70	22.45	0	5,553	0.00%
2021/03/18	1	22.35	0	0.00	22.20	1	5,561	0.02%
2021/03/16	1	22.50	1	22.50	22.50	0	5,920	0.00%
2021/03/15	0	0.00	3	22.35	22.25	-3	5,873	-0.05%
2021/03/12	2	21.25	0	0.00	21.15	2	5,876	0.03%
2021/03/11	0	0.00	2	21.43	21.35	-2	5,972	-0.03%
2021/03/09	1	21.05	1	21.00	21.20	0	6,202	0.00%
2021/03/08	0	0.00	4	21.25	21.25	-4	6,302	-0.06%
2021/03/05	2	21.48	1	21.45	21.50	1	6,378	0.02%
2021/03/03	7	22.43	3	22.38	22.30	4	6,632	0.06%
2021/03/02	0	0.00	12	21.70	21.70	-12	6,402	-0.19%
2021/02/24	1	21.20	0	0.00	21.05	1	6,825	0.01%
2021/02/23	1	21.20	0	0.00	21.25	1	6,872	0.01%
2021/02/17	0	0.00	2	20.30	20.45	-2	7,346	-0.03%
2021/02/05	6	20.13	4	19.95	19.95	2	7,330	0.03%
2021/02/04	1	19.95	0	0.00	19.90	1	7,351	0.01%
2021/02/03	2	19.90	0	0.00	19.90	2	7,379	0.03%
2021/01/29	10	19.90	0	0.00	19.95	10	7,578	0.13%
2021/01/28	0	0.00	1	20.50	20.15	-1	7,546	-0.01%
2021/01/27	2	20.55	0	0.00	20.40	2	7,535	0.03%
2021/01/22	1	20.20	10	20.40	20.40	-9	7,586	-0.12%
2021/01/21	4	20.28	0	0.00	20.10	4	7,598	0.05%
2021/01/20	2	20.50	2	20.50	20.35	0	7,624	0.00%
2021/01/19	15	21.21	4	21.25	21.20	11	7,570	0.15%
2021/01/18	1	20.70	0	0.00	21.05	1	7,595	0.01%
2021/01/15	2	21.65	0	21.90	21.40	2	7,691	0.03%
2021/01/13	0	0.00	5	22.40	22.30	-5	7,589	-0.07%
2021/01/12	5	22.38	3	22.15	22.15	2	7,684	0.03%
2021/01/11	12	22.78	2	22.80	22.80	10	8,025	0.12%
2021/01/08	0	0.00	7	23.33	23.35	-7	8,016	-0.09%
2021/01/07	0	0.00	4	23.60	23.70	-4	8,032	-0.05%
2021/01/06	2.8	23.81	4	23.65	23.45	-1.2	8,046	-0.01%
2021/01/05	16	23.98	20	23.86	23.95	-4	7,819	-0.05%
2021/01/04	11	23.00	6	22.96	23.00	5	7,410	0.07%
2020/12/31	4	22.21	0	22.40	22.20	4	7,343	0.05%
2020/12/30	2	22.35	0.1	22.35	22.30	1.9	7,332	0.03%
2020/12/29	2	22.45	1	22.55	22.40	1	7,401	0.01%
2020/12/23	0	0.00	3	22.20	22.25	-3	7,376	-0.04%
2020/12/21	0	0.00	0	22.50	22.50	0	7,514	0.00%
2020/12/18	0	0.00	1	22.65	22.55	-1	7,625	-0.01%
2020/12/17	1	22.55	0	0.00	22.65	1	7,659	0.01%
2020/12/16	0	0.00	1	22.90	22.90	-1	7,663	-0.01%
2020/12/15	8	22.72	2	22.50	22.40	6	7,706	0.08%
2020/12/14	4	23.23	0	0.00	23.20	4	7,682	0.05%
2020/12/11	1	23.70	0	0.00	23.50	1	7,684	0.01%
2020/12/10	1	24.10	2	24.00	24.00	-1	7,522	-0.01%
2020/12/09	0	0.00	2	23.60	23.60	-2	7,333	-0.03%
2020/12/08	3	22.88	0	0.00	22.85	3	7,255	0.04%
2020/12/03	3	23.32	0	0.00	23.25	3	7,684	0.04%
2020/12/02	0	0.00	8	23.88	23.70	-8	7,683	-0.10%
2020/12/01	1	23.30	2	23.50	23.50	-1	7,659	-0.01%
2020/11/30	5	23.32	9	23.41	23.45	-4	7,653	-0.05%
2020/11/27	0	0.00	5	23.42	23.30	-5	7,636	-0.07%
2020/11/26	3	22.85	12	22.87	22.95	-9	7,482	-0.12%
2020/11/25	3	22.82	29	23.10	22.85	-26	7,471	-0.35%
2020/11/24	4	22.84	14	22.70	22.70	-10	7,479	-0.13%
2020/11/23	2	22.75	5	22.74	22.65	-3	7,541	-0.04%
2020/11/20	3	22.15	0	0.00	22.20	3	7,583	0.04%
2020/11/19	9	22.33	1	22.35	22.40	8	7,670	0.10%
2020/11/18	52	22.34	9	22.29	22.30	43	7,771	0.55%
2020/11/17	0	0.00	1	21.30	21.35	-1	7,629	-0.01%
2020/11/16	1	20.90	3	20.92	20.90	-2	7,991	-0.03%
2020/11/13	0	0.00	0.1	21.10	20.95	-0.1	8,249	0.00%
2020/11/12	0	0.00	0	20.90	20.95	0	8,439	0.00%
2020/11/11	1	21.15	3	21.12	21.15	-2	8,567	-0.02%
2020/11/09	3	21.03	0	0.00	21.15	3	8,793	0.03%
2020/11/05	1	21.55	0	0.00	21.60	1	9,010	0.01%
2020/11/04	5	21.65	10	21.50	21.60	-5	9,223	-0.05%
2020/10/30	0	0.00	1	21.05	21.05	-1	10,216	-0.01%
2020/10/28	14	21.88	5	21.75	21.70	9	10,638	0.08%
2020/10/27	0	0.00	2	22.25	22.20	-2	10,627	-0.02%
2020/10/21	0	0.00	1	22.15	22.15	-1	10,993	-0.01%
2020/10/20	10	22.37	4	22.35	22.35	6	11,236	0.05%
2020/10/19	12	22.81	11	22.53	22.65	1	11,519	0.01%
2020/10/16	0	0.00	2	21.60	21.60	-2	11,993	-0.02%
2020/10/14	6	22.13	5	21.92	22.00	1	12,471	0.01%
2020/10/13	0	0.00	1	21.35	21.40	-1	12,535	-0.01%
2020/10/07	1	22.05	4	21.96	21.95	-3	13,116	-0.02%
2020/09/30	0	0.00	1	21.00	21.15	-1	14,354	-0.01%
2020/09/28	1	20.80	0	0.00	20.85	1	14,754	0.01%
2020/09/25	2	20.40	0	0.00	20.35	2	15,140	0.01%
2020/09/24	0	0.00	3	21.05	21.00	-3	15,416	-0.02%
2020/09/23	1	21.50	3	21.92	21.50	-2	15,591	-0.01%
2020/09/22	1	21.25	0	0.00	21.25	1	15,677	0.01%
2020/09/18	1	21.90	0	0.00	21.95	1	16,488	0.01%
2020/09/15	1	22.45	2	22.30	22.25	-1	17,420	-0.01%
2020/09/14	2	22.40	1	22.20	22.30	1	18,079	0.01%
2020/09/11	3	22.30	6	22.24	21.90	-3	19,933	-0.02%
2020/09/10	2	22.60	2	22.25	22.20	0	20,537	0.00%
2020/09/09	11	22.50	8	22.31	22.75	3	20,908	0.01%
2020/09/07	2	21.83	3	21.57	21.40	-1	23,149	0.00%
2020/09/04	3	20.98	4	21.14	21.40	-1	25,203	0.00%
2020/09/03	3	21.45	0	0.00	21.15	3	25,461	0.01%
2020/09/02	11	21.30	20	21.29	21.35	-9	25,521	-0.04%
2020/09/01	3	21.05	0	0.00	21.05	3	25,604	0.01%
2020/08/31	4	20.68	1	20.95	20.70	3	25,725	0.01%
2020/08/28	20	20.89	0	0.00	20.80	20	25,857	0.08%
2020/08/27	3	21.30	18	21.35	21.40	-15	25,842	-0.06%
2020/08/26	12	20.72	4	20.85	20.70	8	25,856	0.03%
2020/08/25	14	21.29	1	21.40	21.20	13	25,703	0.05%
2020/08/24	5	21.29	0	0.00	21.05	5	25,625	0.02%
2020/08/21	2	22.00	5	22.24	21.80	-3	25,541	-0.01%
2020/08/20	9	21.78	0	0.00	21.70	9	25,444	0.04%
2020/08/19	1	24.45	0	0.00	24.05	1	25,408	0.00%
2020/08/18	1	25.25	0	0.00	25.20	1	25,459	0.00%
2020/08/17	0	0.00	1	26.00	25.85	-1	25,525	0.00%
2020/08/14	0	0.00	7	25.90	26.00	-7	25,873	-0.03%
2020/08/13	0	0.00	1	26.00	26.00	-1	26,259	0.00%
2020/08/12	0	0.00	2	26.38	26.25	-2	26,242	-0.01%
2020/08/11	1	25.75	24	26.00	25.95	-23	26,179	-0.09%
2020/08/10	1	26.00	5	26.07	25.80	-4	26,233	-0.02%
2020/08/07	1	26.35	0	0.00	26.45	1	26,418	0.00%
2020/08/06	3	26.77	2	26.40	26.30	1	26,396	0.00%
2020/08/05	9	26.97	6	26.92	26.70	3	26,301	0.01%
2020/08/04	2	26.20	12	26.35	26.20	-10	25,938	-0.04%
2020/08/03	1	25.90	0	0.00	25.65	1	25,798	0.00%
2020/07/29	1	25.00	0	0.00	25.00	1	27,189	0.00%
2020/07/28	3	25.22	31	24.80	24.65	-28	27,250	-0.10%
2020/07/27	10	25.40	13	25.45	25.60	-3	27,336	-0.01%
2020/07/24	27	25.76	60	25.55	25.40	-33	27,550	-0.12%
2020/07/23	13	26.28	1	26.35	26.25	12	27,431	0.04%
2020/07/22	54	27.44	32	26.72	27.00	22	27,231	0.08%
2020/07/21	24	26.05	9	26.07	26.15	15	26,544	0.06%
2020/07/20	5	24.70	0	0.00	25.25	5	26,378	0.02%
2020/07/17	7	25.69	8	25.63	25.25	-1	26,333	0.00%
2020/07/16	4	25.84	0	0.00	25.85	4	26,396	0.02%
2020/07/15	3	26.48	5	26.16	25.85	-2	26,461	-0.01%
2020/07/14	11	25.94	6	26.13	25.85	5	26,748	0.02%
2020/07/13	5	26.10	0	0.00	26.05	5	27,438	0.02%
2020/07/10	6	26.03	18	26.08	25.70	-12	27,700	-0.04%
2020/07/09	11	27.00	15	27.03	27.00	-4	27,289	-0.01%
2020/07/08	2	25.80	0	0.00	25.80	2	26,795	0.01%
2020/07/07	4	26.05	0	0.00	25.75	4	26,948	0.01%
2020/07/06	30	26.90	10	26.70	26.45	20	26,857	0.07%
2020/07/03	2	26.53	43	26.49	26.45	-41	26,641	-0.15%
2020/07/02	2	26.15	9	25.85	26.30	-7	26,516	-0.03%
2020/07/01	2	25.90	0	0.00	25.45	2	26,370	0.01%
2020/06/30	51	26.00	2	26.13	25.70	49	26,225	0.19%
2020/06/29	4	25.30	0	0.00	25.10	4	25,976	0.02%
2020/06/24	0	0.00	7	26.40	26.15	-7	25,758	-0.03%
2020/06/23	1	26.45	8	26.96	26.35	-7	25,783	-0.03%
2020/06/22	0	0.00	6	26.99	26.90	-6	25,535	-0.02%
2020/06/19	12	27.55	10	27.80	27.45	2	25,339	0.01%
2020/06/18	41	27.57	74	27.41	27.45	-33	24,752	-0.13%
2020/06/17	3	25.90	16	25.94	25.75	-13	22,949	-0.06%
2020/06/16	24	25.37	1	25.50	25.25	23	22,413	0.10%
2020/06/15	4	25.28	52	26.17	25.20	-48	22,085	-0.22%
2020/06/12	44	26.00	467	25.72	26.20	-423	21,027	-2.01%	大賣/鉅額交易
2020/06/11	505	25.98	43	26.02	25.25	462	19,770	2.34%	大買/鉅額交易
2020/06/10	0	0.00	3	23.75	23.80	-3	17,884	-0.02%
2020/06/09	1	23.15	9	23.15	23.05	-8	17,912	-0.04%
2020/06/08	2	24.00	5	23.80	23.55	-3	18,032	-0.02%
2020/06/05	0	0.00	2	23.70	23.75	-2	17,983	-0.01%
2020/06/03	2	23.43	2	23.45	23.40	0	17,882	0.00%
2020/06/02	8	23.40	6	23.51	23.55	2	17,753	0.01%
2020/05/29	2	22.73	1	22.70	22.65	1	17,485	0.01%
2020/05/28	0	0.00	3	23.25	22.85	-3	17,526	-0.02%
2020/05/26	3	23.15	2	23.40	23.00	1	17,458	0.01%
2020/05/25	0	0.00	104	23.01	23.25	-104	17,109	-0.61%	大賣/鉅額交易
2020/05/22	58	22.75	2	22.45	22.20	56	16,853	0.33%
2020/05/21	5	23.14	9	23.17	23.10	-4	16,637	-0.02%
2020/05/20	0	0.00	401	22.46	23.30	-401	16,153	-2.48%	大賣/鉅額交易
2020/05/19	0	0.00	60	22.05	21.80	-60	15,685	-0.38%
2020/05/18	1	21.50	0	0.00	21.55	1	15,547	0.01%
2020/05/15	1	21.85	2	22.00	21.70	-1	15,420	-0.01%
2020/05/14	4	22.36	14	22.36	21.70	-10	15,345	-0.07%
2020/05/13	3	23.40	0	0.00	23.30	3	14,962	0.02%
2020/05/12	1	23.60	0	0.00	23.60	1	14,933	0.01%
2020/05/11	7	23.81	16	23.34	23.50	-9	14,936	-0.06%
2020/05/08	16	23.93	0	0.00	23.65	16	14,647	0.11%
2020/05/07	19	24.09	73	24.22	24.05	-54	14,487	-0.37%
2020/05/06	6	23.78	36	23.93	23.60	-30	14,185	-0.21%
2020/05/05	663	24.12	6	23.38	24.15	657	13,839	4.75%	大買/鉅額交易
2020/05/04	8	22.21	8	22.48	22.40	0	12,956	0.00%
2020/04/30	2	22.60	0	0.00	22.75	2	12,880	0.02%
2020/04/29	9	22.14	2	22.25	22.20	7	12,673	0.06%
2020/04/28	0	0.00	1	22.00	22.00	-1	12,496	-0.01%
2020/04/24	1	22.10	0	0.00	22.10	1	12,448	0.01%
2020/04/23	2	22.40	0	0.00	22.45	2	12,261	0.02%
2020/04/21	1	22.60	1	22.10	21.95	0	11,924	0.00%
2020/04/20	3	22.02	3	22.10	22.60	0	11,801	0.00%
2020/04/17	2	22.25	16	22.25	22.20	-14	11,757	-0.12%
2020/04/16	12	23.13	49	23.06	23.00	-37	11,207	-0.33%
2020/04/15	25	22.84	5	22.82	23.10	20	10,390	0.19%
2020/04/14	0	0.00	10	20.60	21.00	-10	10,076	-0.10%
2020/04/13	10	20.45	0	0.00	20.35	10	10,066	0.10%
2020/04/10	15	20.28	18	20.40	20.40	-3	10,054	-0.03%
2020/04/07	10	20.40	3	20.93	20.90	7	9,914	0.07%
2020/03/31	2	19.60	0	0.00	19.50	2	10,147	0.02%
2020/03/30	0	0.00	5	18.30	19.50	-5	10,101	-0.05%
2020/03/27	5	19.95	0	0.00	18.55	5	9,882	0.05%
2020/03/26	0	0.00	2	18.70	18.90	-2	9,691	-0.02%
2020/03/25	1	19.05	1	19.00	19.05	0	9,844	0.00%
2020/03/24	3	17.72	8	17.65	17.70	-5	9,655	-0.05%
2020/03/23	1	16.20	3	16.67	16.70	-2	9,638	-0.02%
2020/03/20	1	16.65	3	16.87	16.90	-2	9,860	-0.02%
2020/03/19	4	15.50	7	15.44	15.40	-3	9,917	-0.03%
2020/03/18	5	17.65	4	17.50	17.10	1	9,941	0.01%
2020/03/17	7	17.39	5	18.00	17.40	2	9,921	0.02%
2020/03/16	21	19.21	0	0.00	18.90	21	9,828	0.21%
2020/03/13	11	20.71	0	0.00	21.00	11	9,790	0.11%
2020/03/12	6	24.60	0	0.00	22.95	6	9,550	0.06%
2020/03/11	14	25.75	0	0.00	25.40	14	9,381	0.15%
2020/03/09	6	26.39	20	26.30	26.20	-14	9,414	-0.15%
2020/03/05	5	28.85	15	28.50	28.40	-10	10,562	-0.09%
2020/03/04	5	28.40	1	28.30	28.20	4	10,625	0.04%
2020/03/02	2	26.20	2	27.25	27.45	0	10,829	0.00%
2020/02/27	4	27.98	23	27.15	27.40	-19	10,960	-0.17%
2020/02/25	2	28.25	0	0.00	28.65	2	11,210	0.02%
2020/02/24	1	28.85	0	0.00	28.85	1	11,320	0.01%
2020/02/18	2	29.55	0	0.00	29.45	2	12,692	0.02%
2020/02/17	2	29.95	0	0.00	29.95	2	12,920	0.02%
2020/02/14	1	29.85	0	0.00	29.85	1	13,385	0.01%
2020/02/13	1	30.00	3	29.75	29.75	-2	13,631	-0.01%
2020/02/12	5	29.93	1	29.95	30.00	4	13,844	0.03%
2020/02/11	1	29.30	2	29.30	29.45	-1	14,246	-0.01%
2020/02/10	0	0.00	2	28.35	28.90	-2	14,576	-0.01%
2020/02/07	8	28.99	0	0.00	29.00	8	14,801	0.05%
2020/02/06	3	29.70	11	29.98	29.85	-8	14,956	-0.05%
2020/02/05	1	29.25	25	29.40	29.25	-24	15,281	-0.16%
2020/02/04	12	29.65	0	0.00	29.65	12	15,616	0.08%
2020/02/03	3	28.75	2	27.90	28.85	1	16,160	0.01%
2020/01/31	0	0.00	3	29.23	29.85	-3	16,805	-0.02%
2020/01/30	3	30.25	2	30.10	29.90	1	17,037	0.01%
2020/01/20	1.5	33.17	0	0.00	33.20	1.5	17,056	0.01%
2020/01/15	0	0.00	50.1	33.56	33.25	-50.1	18,725	-0.27%
2020/01/14	0	0.00	20	33.55	33.50	-20	19,033	-0.11%
2020/01/13	6	32.96	205	32.83	33.30	-199	19,214	-1.04%	大賣/鉅額交易
2020/01/09	1	32.60	0.3	32.50	32.50	0.7	19,916	0.00%
2020/01/07	13	32.30	5	32.15	32.20	8	21,975	0.04%
2020/01/06	0	0.00	12	32.85	32.60	-12	23,142	-0.05%
2020/01/03	2	33.48	0	0.00	33.35	2	24,120	0.01%
2020/01/02	13	34.16	13	34.15	34.15	0	24,286	0.00%
2019/12/31	0	0.00	90	33.54	33.65	-90	24,495	-0.37%
2019/12/30	27	33.58	15	33.24	33.35	12	25,296	0.05%
2019/12/27	209.5	33.65	75	33.65	33.65	134.5	25,610	0.53%	大買/鉅額交易
2019/12/26	1	32.80	22	33.15	32.85	-21	25,814	-0.08%
2019/12/25	2	32.45	0	0.00	32.60	2	26,512	0.01%
2019/12/24	7	31.97	0	0.00	32.05	7	27,520	0.03%
2019/12/23	1	32.15	4	31.91	31.85	-3	28,411	-0.01%
2019/12/20	26	32.54	101	32.50	32.40	-75	28,777	-0.26%	大賣/
2019/12/19	3	31.80	0	0.00	31.85	3	28,860	0.01%
2019/12/17	21	31.95	4	31.93	31.90	17	30,111	0.06%
2019/12/16	302	32.55	50	32.04	32.55	252	30,258	0.83%	大買/鉅額交易
2019/12/13	3	31.55	1	31.70	31.30	2	30,919	0.01%
2019/12/12	5	32.18	2	32.25	32.00	3	31,859	0.01%
2019/12/11	7	32.34	2	32.38	32.20	5	32,300	0.02%
2019/12/10	19	32.68	1	32.50	32.50	18	32,827	0.05%
2019/12/09	6	33.09	103	33.22	33.15	-97	33,295	-0.29%	大賣/
2019/12/06	4	32.70	0	0.00	32.70	4	33,982	0.01%
2019/12/05	1	32.75	0	0.00	32.60	1	35,125	0.00%
2019/12/04	6	32.64	16	32.53	32.70	-10	36,277	-0.03%
2019/12/03	16	32.44	7	32.51	32.45	9	38,147	0.02%
2019/12/02	6	33.10	0	0.00	32.90	6	38,376	0.02%
2019/11/28	12.8	35.34	0	0.00	35.35	12.8	38,891	0.03%
2019/11/27	180	35.67	12	35.73	35.65	168	40,430	0.42%	大買/鉅額交易
2019/11/26	0	0.00	33	35.55	35.70	-33	42,717	-0.08%
2019/11/22	16	35.55	6	35.82	35.45	10	43,791	0.02%
2019/11/21	0	0.00	3	35.52	35.60	-3	43,777	-0.01%
2019/11/20	0	0.00	3	35.42	35.65	-3	44,128	-0.01%
2019/11/19	26	35.80	55	35.20	35.35	-29	44,515	-0.07%
2019/11/18	79	35.51	64	35.52	35.60	15	44,441	0.03%
2019/11/15	36	35.19	78	35.38	35.00	-42	44,210	-0.09%
2019/11/14	4	34.79	0	0.00	35.00	4	43,968	0.01%
2019/11/13	78	35.36	75	34.61	34.60	3	43,961	0.01%
2019/11/12	24	34.34	1	34.25	34.80	23	43,651	0.05%
2019/11/11	1	34.35	32	33.87	33.90	-31	43,782	-0.07%
2019/11/08	78	34.91	7	34.80	34.60	71	43,583	0.16%
2019/11/07	8	34.30	3	34.40	34.55	5	43,096	0.01%
2019/11/06	1	34.20	1	34.20	34.20	0	42,862	0.00%
2019/11/05	0	0.00	1	34.05	34.10	-1	42,801	0.00%
2019/11/04	37	34.56	16	34.29	33.80	21	42,789	0.05%
2019/11/01	2	33.83	13	34.01	33.95	-11	42,608	-0.03%
2019/10/31	24	33.77	13	33.75	33.25	11	42,551	0.03%
2019/10/30	7	33.14	13	33.02	32.95	-6	42,971	-0.01%
2019/10/29	7	34.74	8	34.51	34.40	-1	42,379	0.00%
2019/10/28	4	34.40	27	34.57	34.55	-23	42,230	-0.05%
2019/10/25	36	34.07	1	34.00	34.40	35	42,002	0.08%
2019/10/24	6	35.86	1	35.50	35.40	5	41,089	0.01%
2019/10/23	3	35.95	24	35.72	35.85	-21	40,993	-0.05%
2019/10/22	12	35.82	4	36.03	35.60	8	40,960	0.02%
2019/10/21	2	35.38	28	35.50	35.75	-26	41,037	-0.06%
2019/10/18	2	35.13	38	35.42	35.00	-36	40,967	-0.09%
2019/10/17	4	34.93	2	35.05	34.85	2	40,947	0.00%
2019/10/16	53	35.96	37	36.62	35.30	16	40,839	0.04%
2019/10/15	45	37.56	28	37.96	36.75	17	40,244	0.04%
2019/10/14	7	37.64	17	37.32	37.50	-10	39,174	-0.03%
2019/10/09	11	35.55	11	36.10	35.10	0	38,441	0.00%
2019/10/08	3	35.58	29	35.39	35.15	-26	38,018	-0.07%
2019/10/07	31	35.20	22	35.53	35.15	9	37,849	0.02%
2019/10/04	26	35.66	13	35.76	35.45	13	37,505	0.03%
2019/10/03	80	35.39	44	35.44	35.30	36	36,755	0.10%
2019/10/02	28	35.23	33	35.56	36.00	-5	36,533	-0.01%
2019/10/01	33	35.89	49	35.33	35.30	-16	36,064	-0.04%
2019/09/27	61	34.87	60	35.04	35.35	1	35,253	0.00%
2019/09/26	24	34.53	14	34.42	34.80	10	34,236	0.03%
2019/09/25	9	34.36	10	34.50	34.90	-1	33,396	0.00%
2019/09/24	7	34.00	35	33.99	33.90	-28	33,099	-0.08%
2019/09/23	2	34.55	63	34.97	34.55	-61	32,730	-0.19%
2019/09/20	61	34.74	22.5	34.67	34.75	38.5	32,282	0.12%
2019/09/19	4	33.35	12	33.88	33.50	-8	31,538	-0.03%
2019/09/18	36	34.27	0	0.00	33.60	36	31,149	0.12%
2019/09/17	41	34.85	5	34.65	34.65	36	30,336	0.12%
2019/09/16	11	33.50	1	33.25	33.55	10	29,508	0.03%
2019/09/12	1	32.90	1	32.95	32.90	0	29,256	0.00%
2019/09/11	1	31.95	0	0.00	32.50	1	28,875	0.00%
2019/09/10	13	32.12	21.7	32.14	31.65	-8.7	28,316	-0.03%
2019/09/09	7	32.77	0	0.00	31.60	7	27,735	0.03%
2019/09/06	15	34.06	3	34.10	34.30	12	26,597	0.05%
2019/09/05	6	34.53	28.3	34.90	35.50	-22.3	25,345	-0.09%
2019/09/04	2	31.85	10	31.92	32.30	-8	23,391	-0.03%
2019/09/03	10	31.39	10	31.21	31.70	0	22,950	0.00%
2019/09/02	7	30.11	2	30.00	31.10	5	22,463	0.02%
2019/08/30	12	29.43	453	28.78	29.90	-441	21,640	-2.04%	大賣/鉅額交易
2019/08/29	443	27.78	20	27.51	27.65	423	19,978	2.12%	大買/鉅額交易
2019/08/28	18	24.88	19	24.93	25.65	-1	17,564	-0.01%
2019/08/27	8	24.17	6	24.33	24.35	2	16,773	0.01%
2019/08/26	2	23.25	1	23.40	23.20	1	16,338	0.01%
2019/08/23	10	24.28	14	24.16	24.15	-4	16,118	-0.02%
2019/08/22	5	23.49	15	23.79	23.90	-10	15,612	-0.06%
2019/08/21	1	23.40	0	0.00	23.35	1	15,004	0.01%
2019/08/20	0	0.00	6	23.28	23.20	-6	14,776	-0.04%
2019/08/19	2	23.18	0	0.00	23.10	2	14,785	0.01%
2019/08/16	6	22.85	18	22.66	23.00	-12	14,587	-0.08%
2019/08/15	10	21.70	2	22.45	22.55	8	14,367	0.06%
2019/08/14	0	0.00	60	22.88	22.20	-60	14,213	-0.42%
2019/08/08	0	0.00	25	22.63	22.65	-25	14,141	-0.18%
2019/08/06	6	21.26	5	22.40	22.55	1	13,988	0.01%
2019/08/02	22	22.32	5	22.55	22.55	17	13,739	0.12%
2019/08/01	12	23.56	262	24.37	23.00	-250	13,540	-1.85%	大賣/鉅額交易
2019/07/31	340	23.88	0	0.00	23.90	340	12,650	2.69%	大買/鉅額交易
2019/07/30	0	0.00	2	22.85	22.80	-2	12,481	-0.02%
2019/07/26	3	23.93	0	0.00	23.95	3	12,309	0.02%
2019/07/25	0	0.00	33	24.09	24.10	-33	12,264	-0.27%
2019/07/24	20	23.71	0	0.00	23.35	20	12,173	0.16%
2019/07/23	6	24.33	5	24.49	24.50	1	12,200	0.01%
2019/07/22	12	24.17	1	24.25	24.10	11	12,097	0.09%
2019/07/19	8	24.28	96.1	24.44	23.90	-88.1	12,213	-0.72%
2019/07/18	88	24.25	94.1	24.30	24.25	-6.1	12,614	-0.05%
2019/07/17	80	24.05	1	24.05	24.05	79	12,317	0.64%
2019/07/16	4	24.00	6	23.63	23.70	-2	12,118	-0.02%
2019/07/15	11	23.79	41	24.24	23.75	-30	11,919	-0.25%
2019/07/12	45	23.57	7	23.32	23.60	38	11,650	0.33%
2019/07/11	1	22.40	3	22.33	22.30	-2	11,115	-0.02%
2019/07/10	3	21.95	2	22.00	22.00	1	11,247	0.01%
2019/07/09	0	0.00	3	22.00	21.85	-3	11,396	-0.03%
2019/07/08	10	21.95	12	22.07	21.65	-2	11,333	-0.02%
2019/07/05	0	0.00	1	21.50	21.50	-1	11,089	-0.01%
2019/07/03	2	21.40	0	0.00	21.35	2	11,077	0.02%
2019/07/02	0	0.00	15	21.40	21.30	-15	11,053	-0.14%
2019/07/01	3	21.57	1	21.30	21.45	2	11,106	0.02%
2019/06/28	0	0.00	12	20.97	20.90	-12	11,130	-0.11%
2019/06/25	3	20.80	3	20.50	20.50	0	11,538	0.00%
2019/06/21	15	21.01	11	20.90	20.95	4	11,581	0.03%
2019/06/20	5	20.61	0	0.00	20.90	5	11,339	0.04%
2019/06/19	5	20.15	6	20.38	20.40	-1	11,273	-0.01%
2019/06/17	3	19.95	40	19.88	19.45	-37	11,477	-0.32%
2019/06/13	12	19.14	2	19.25	19.25	10	11,608	0.09%
2019/06/12	0	0.00	2	19.25	19.25	-2	11,813	-0.02%
2019/06/11	40	19.48	41	19.54	19.45	-1	12,210	-0.01%
2019/06/10	10	19.30	12	19.28	19.30	-2	12,724	-0.02%
2019/06/06	5	18.70	3	18.65	18.65	2	12,660	0.02%
2019/06/05	3	18.75	0	0.00	18.70	3	12,845	0.02%
2019/06/04	12	18.98	1	19.10	18.85	11	12,951	0.08%
2019/06/03	1	18.85	12	18.92	19.00	-11	13,150	-0.08%
2019/05/31	0	0.00	3	18.58	18.80	-3	13,712	-0.02%
2019/05/30	1	18.35	1	18.40	18.25	0	13,741	0.00%
2019/05/29	10	18.10	0	0.00	18.15	10	13,835	0.07%
2019/05/27	1	17.95	2	17.83	17.70	-1	14,160	-0.01%
2019/05/21	1	17.40	2	17.40	18.20	-1	14,856	-0.01%
2019/05/20	2	17.75	0	0.00	17.65	2	14,938	0.01%
2019/05/16	2	18.85	2	18.93	18.40	0	15,822	0.00%
2019/05/15	0.7	19.10	7	18.74	19.10	-6.3	16,236	-0.04%
2019/05/14	2	18.05	0	0.00	18.45	2	16,240	0.01%
2019/05/13	0	0.00	1	18.50	18.15	-1	16,369	-0.01%
2019/05/10	0	0.00	6	18.25	18.10	-6	16,399	-0.04%
2019/05/06	0	0.00	1	18.85	19.00	-1	16,110	-0.01%
2019/05/03	8	19.04	0	0.00	18.95	8	15,984	0.05%
2019/04/30	1	18.20	0	0.00	18.90	1	15,862	0.01%
2019/04/29	4	18.80	0	0.00	18.40	4	15,747	0.03%
2019/04/26	1	17.95	0	0.00	18.10	1	15,355	0.01%
2019/04/25	2	19.00	2	18.60	18.70	0	15,026	0.00%
2019/04/24	11	18.99	12	19.11	19.10	-1	14,680	-0.01%
2019/04/23	8	21.11	0	0.00	20.90	8	13,926	0.06%
2019/04/22	12	21.53	0	0.00	21.40	12	13,817	0.09%
2019/04/19	0	0.00	1	21.10	21.40	-1	13,794	-0.01%
2019/04/18	2	21.43	1	22.10	20.95	1	13,803	0.01%
2019/04/17	3	21.35	1	21.65	21.40	2	13,582	0.01%
2019/04/16	8	21.85	13	22.08	21.80	-5	13,492	-0.04%
2019/04/15	2	21.40	7	21.46	21.50	-5	13,166	-0.04%
2019/04/12	0	0.00	10	20.30	20.25	-10	12,939	-0.08%
2019/04/11	1	20.80	1	21.05	20.70	0	12,864	0.00%
2019/04/10	1	21.35	6	21.00	21.00	-5	12,816	-0.04%
2019/04/09	5	21.30	0	0.00	21.20	5	12,778	0.04%
2019/04/08	2	21.43	0	0.00	21.20	2	12,709	0.02%
2019/04/03	2	21.25	0	0.00	21.25	2	12,608	0.02%
2019/04/02	2	21.00	1	21.35	20.90	1	12,473	0.01%
2019/04/01	0	0.00	6	21.47	21.45	-6	12,252	-0.05%
2019/03/29	4	20.28	4	20.20	20.80	0	11,888	0.00%
2019/03/28	10	20.66	0	0.00	20.50	10	11,733	0.09%
2019/03/27	8	21.16	0	0.00	21.05	8	11,659	0.07%
2019/03/26	4	20.98	1	21.00	20.90	3	11,586	0.03%
2019/03/25	5	20.71	1	20.75	20.65	4	11,499	0.03%
2019/03/22	7	21.43	3.6	21.40	21.40	3.4	11,360	0.03%
2019/03/21	6	22.45	5	21.85	21.65	1	11,154	0.01%
2019/03/20	15	22.03	0	0.00	21.95	15	10,723	0.14%
2019/03/19	0	0.00	16.5	21.92	21.75	-16.5	10,601	-0.16%
2019/03/18	9	21.81	5	21.79	21.85	4	10,493	0.04%
2019/03/15	1	21.85	2	21.70	21.50	-1	10,429	-0.01%
2019/03/14	19	21.96	248	22.25	21.90	-229	10,451	-2.19%	大賣/鉅額交易
2019/03/13	244	21.80	154	21.07	21.80	90	10,482	0.86%	大買/大賣/
2019/03/12	9	20.41	5	20.35	20.35	4	9,842	0.04%
2019/03/11	6	20.50	39	20.93	20.45	-33	9,950	-0.33%
2019/03/07	25	20.83	1	20.85	20.55	24	10,168	0.24%
2019/03/06	167	20.93	29.1	20.78	20.95	137.9	10,080	1.37%	大買/鉅額交易
2019/03/05	9	19.91	3	20.17	19.75	6	9,628	0.06%
2019/03/04	17	20.21	6	20.21	20.00	11	9,714	0.11%
2019/02/27	0	0.00	1	19.70	20.25	-1	9,728	-0.01%
2019/02/26	26	20.08	6	20.21	20.00	20	9,658	0.21%
2019/02/25	13	20.00	4	20.00	20.00	9	9,573	0.09%
2019/02/22	9	19.88	28	20.04	20.30	-19	9,536	-0.20%
2019/02/21	4	19.14	9	19.37	19.45	-5	9,119	-0.05%
2019/02/20	2	19.15	12	19.28	19.20	-10	8,937	-0.11%
2019/02/19	4	19.30	6	18.96	19.30	-2	8,910	-0.02%
2019/02/18	21	19.00	15	19.29	19.10	6	8,914	0.07%
2019/02/15	28	18.31	24	18.46	18.60	4	8,557	0.05%
2019/02/14	9.3	17.87	9	17.57	17.70	0.3	7,864	0.00%
2019/02/13	3	16.65	3	16.60	16.65	0	7,294	0.00%
2019/02/12	6	16.15	6	16.45	16.15	0	7,206	0.00%
2019/02/11	4	15.75	10	15.53	15.75	-6	7,041	-0.09%
2019/01/30	3	15.10	2	15.25	15.10	1	6,989	0.01%
2019/01/23	0	0.00	2	14.50	14.55	-2	7,209	-0.03%
2019/01/18	0	0.00	35	14.59	14.55	-35	7,378	-0.47%
2019/01/16	10	14.85	0	0.00	14.80	10	7,588	0.13%
2019/01/04	0	0.00	2	13.40	13.40	-2	7,636	-0.03%
2018/12/25	15	13.80	0	0.00	13.85	15	8,116	0.18%
2018/12/24	2	14.10	0	0.00	14.10	2	8,122	0.02%
2018/12/22	0	0.00	3.1	14.00	14.00	-3.1	8,152	-0.04%
2018/12/17	0	0.00	4	14.80	14.65	-4	8,241	-0.05%
2018/12/07	0	0.00	22	16.23	16.30	-22	8,490	-0.26%
2018/12/06	16	16.46	0	0.00	15.60	16	8,293	0.19%
2018/12/04	1	16.75	16	16.80	16.60	-15	7,951	-0.19%
2018/12/03	20	16.90	3	16.90	16.95	17	8,005	0.21%
2018/11/30	10	15.30	0	0.00	15.45	10	7,967	0.13%
2018/11/29	0	0.00	45	15.04	15.00	-45	7,752	-0.58%
2018/11/28	2	14.65	2	14.70	14.65	0	7,577	0.00%
2018/11/27	0	0.00	50	14.01	14.00	-50	7,433	-0.67%
2018/11/26	0	0.00	10	13.55	13.90	-10	7,232	-0.14%
2018/11/23	0	0.00	10	13.60	13.60	-10	7,115	-0.14%
2018/11/22	50	13.55	0	0.00	13.55	50	7,026	0.71%
2018/11/16	10	13.45	0	0.00	13.35	10	7,288	0.14%
2018/11/15	10	13.35	1	13.30	13.30	9	7,320	0.12%
2018/11/14	1	13.25	1	13.00	13.00	0	7,168	0.00%
2018/11/12	0	0.00	1	13.00	12.90	-1	7,440	-0.01%
2018/11/06	0	0.00	2	13.25	13.10	-2	7,691	-0.03%
2018/11/05	1	13.55	1	13.55	13.65	0	7,737	0.00%
2018/11/02	4	13.45	10	13.75	13.60	-6	7,835	-0.08%
2018/10/31	0	0.00	2	12.90	12.95	-2	7,735	-0.03%
2018/10/30	21	12.45	0	0.00	12.45	21	7,697	0.27%
2018/10/26	2	12.35	0	0.00	11.85	2	7,968	0.03%
2018/10/25	5	12.60	0	0.00	12.15	5	7,998	0.06%
2018/10/23	8	13.99	2	13.63	13.50	6	8,236	0.07%
2018/10/15	0	0.00	2	13.60	13.60	-2	9,128	-0.02%
2018/10/11	3	13.15	0	0.00	13.15	3	9,302	0.03%
2018/10/09	3	14.63	1	14.95	14.60	2	9,473	0.02%
2018/10/08	1	14.45	30	14.60	14.60	-29	9,763	-0.30%
2018/10/05	1	14.60	15	15.25	14.70	-14	9,902	-0.14%
2018/10/04	5	16.20	0	16.40	16.15	5	9,888	0.05%
2018/10/03	0	0.00	3	16.65	16.45	-3	9,956	-0.03%
2018/10/02	0	0.00	2	16.55	16.65	-2	10,144	-0.02%
2018/09/27	33	16.60	0	0.00	16.55	33	10,851	0.30%
2018/09/19	0	0.00	0	16.80	16.65	0	11,135	0.00%
2018/09/14	2	16.85	10	16.90	17.00	-8	11,470	-0.07%
2018/09/11	10	16.20	5	16.10	16.20	5	11,623	0.04%
2018/09/07	2	16.60	2	17.55	16.55	0	11,986	0.00%
2018/09/06	0	0.00	2	18.15	17.40	-2	12,842	-0.02%
2018/09/05	0	0.00	4	18.50	18.45	-4	12,914	-0.03%
2018/09/03	0	0.00	3	18.50	18.40	-3	13,309	-0.02%
2018/08/30	0.2	19.10	0	0.00	19.05	0.2	13,677	0.00%
2018/08/29	0	0.00	4	19.20	19.30	-4	13,811	-0.03%
2018/08/27	0	0.00	6	19.05	19.35	-6	14,250	-0.04%
2018/08/24	1	19.00	0	0.00	18.95	1	14,592	0.01%
2018/08/23	8	19.53	1	19.00	19.55	7	16,021	0.04%
2018/08/20	5	18.65	0	0.00	18.55	5	16,684	0.03%
2018/08/16	1	19.05	0	0.00	19.10	1	16,964	0.01%
2018/08/15	5	19.20	0	0.00	19.00	5	17,033	0.03%
2018/08/14	6	19.15	1	19.15	19.70	5	17,155	0.03%
2018/08/13	6	19.09	2	18.60	19.20	4	17,350	0.02%
2018/08/09	4	21.04	0	0.00	21.00	4	17,843	0.02%
2018/08/08	0	0.00	2	20.90	20.55	-2	18,631	-0.01%
2018/08/07	1	20.95	0	0.00	20.90	1	20,060	0.00%
2018/08/06	0	0.00	7	20.82	21.20	-7	20,353	-0.03%
2018/08/03	6	21.20	0	0.00	20.45	6	20,888	0.03%
2018/08/02	4	21.08	4	21.45	21.05	0	21,139	0.00%
2018/08/01	2	21.45	0	0.00	21.35	2	21,318	0.01%
2018/07/31	1	21.15	0	0.00	21.20	1	21,788	0.00%
2018/07/27	2	22.30	2	22.48	22.35	0	21,878	0.00%
2018/07/26	0	0.00	21	22.03	21.95	-21	21,874	-0.10%
2018/07/25	0	0.00	5	22.00	21.85	-5	22,090	-0.02%
2018/07/24	0	0.00	6	21.52	22.00	-6	22,197	-0.03%
2018/07/23	0	0.00	51	22.24	21.50	-51	22,426	-0.23%
2018/07/20	30	22.15	0	0.00	22.15	30	23,061	0.13%
2018/07/19	0	0.00	2	21.60	22.00	-2	23,775	-0.01%
2018/07/17	7	21.89	0	0.00	21.85	7	24,341	0.03%
2018/07/16	0	0.00	4	21.90	22.00	-4	24,570	-0.02%
2018/07/12	1	21.00	5	20.90	21.10	-4	25,779	-0.02%
2018/07/06	4	18.30	1	18.20	18.70	3	29,651	0.01%
2018/07/04	3	20.50	4	20.19	20.15	-1	29,283	0.00%
2018/06/27	2	20.90	0	0.00	20.60	2	29,673	0.01%
2018/06/26	2	20.45	0	0.00	20.40	2	29,872	0.01%
2018/06/25	1	22.00	0	0.00	21.90	1	30,503	0.00%
2018/06/22	1	22.00	9	22.02	21.95	-8	30,755	-0.03%
2018/06/21	2	22.45	1	22.45	22.40	1	30,699	0.00%
2018/06/20	1	22.10	2	22.30	22.30	-1	30,840	0.00%
2018/06/19	1	23.00	0	0.00	22.85	1	30,825	0.00%
2018/06/15	2	24.35	2	23.45	23.75	0	30,742	0.00%
2018/06/14	44	24.26	117	23.85	23.90	-73	30,398	-0.24%	大賣/
2018/06/13	7	23.57	6	23.17	23.35	1	29,383	0.00%
2018/06/12	35	23.41	6	23.52	23.20	29	29,452	0.10%
2018/06/11	2	23.15	5	23.20	23.20	-3	29,697	-0.01%
2018/06/08	20	23.63	28	23.63	23.35	-8	30,196	-0.03%
2018/06/07	11	23.21	5	23.20	23.00	6	30,524	0.02%
2018/06/06	4	23.60	31	23.38	23.25	-27	30,564	-0.09%
2018/06/05	5	23.67	1	23.85	23.20	4	30,551	0.01%
2018/06/04	0	0.00	17	23.19	23.30	-17	30,368	-0.06%
2018/06/01	115	23.03	0	0.00	23.00	115	30,490	0.38%	大買/鉅額交易
2018/05/31	38	24.58	27	24.48	23.75	11	30,182	0.04%
2018/05/30	0	0.00	10	23.05	23.45	-10	28,729	-0.03%
2018/05/28	21	23.06	58	23.17	23.35	-37	28,234	-0.13%
2018/05/25	16	22.37	5	22.30	22.30	11	27,833	0.04%
2018/05/24	39	22.83	38	22.78	22.55	1	27,816	0.00%
2018/05/23	19	22.03	0	0.00	22.20	19	27,447	0.07%
2018/05/22	0	0.00	7	21.89	22.00	-7	27,554	-0.03%
2018/05/21	21	22.34	23	22.23	22.20	-2	27,526	-0.01%
2018/05/18	23	22.33	5	22.35	22.10	18	27,482	0.07%
2018/05/17	8	22.74	13	22.75	22.65	-5	27,562	-0.02%
2018/05/16	17	23.53	22	23.68	23.35	-5	27,578	-0.02%
2018/05/15	27	23.46	640	23.50	23.10	-613	27,029	-2.27%	大賣/鉅額交易
2018/05/14	0	0.00	4	22.13	22.00	-4	26,056	-0.02%
2018/05/11	17	21.88	10	21.93	21.75	7	25,919	0.03%
2018/05/10	11	22.47	12	22.46	22.30	-1	25,483	0.00%
2018/05/09	8	21.64	8	21.78	21.50	0	25,599	0.00%
2018/05/08	25	21.81	15	22.17	21.80	10	25,432	0.04%
2018/05/07	1	21.35	0	0.00	21.30	1	25,012	0.00%
2018/05/04	3	21.25	7	20.86	20.55	-4	25,049	-0.02%
2018/05/03	0	0.00	10	21.15	20.95	-10	25,117	-0.04%
2018/05/02	5	20.60	8	20.98	20.80	-3	25,110	-0.01%
2018/04/30	15	20.32	2	20.40	20.30	13	25,099	0.05%
2018/04/27	27	20.10	18	20.07	20.00	9	25,545	0.04%
2018/04/26	41	20.99	21	20.31	19.95	20	26,164	0.08%
2018/04/25	39	21.54	44	21.65	22.05	-5	25,807	-0.02%
2018/04/24	6	21.57	12	21.85	21.70	-6	25,468	-0.02%
2018/04/23	10	22.95	5	23.12	22.60	5	25,916	0.02%
2018/04/20	15	23.06	40	23.40	23.80	-25	27,183	-0.09%
2018/04/19	5	23.87	19	23.72	23.45	-14	26,946	-0.05%
2018/04/18	28	23.25	135	22.99	23.70	-107	26,684	-0.40%	大賣/鉅額交易
2018/04/17	10	22.36	49	23.10	22.05	-39	26,070	-0.15%
2018/04/16	128	23.10	516	23.33	23.10	-388	25,980	-1.49%	大買/大賣/鉅額交易
2018/04/13	581	22.77	19	22.30	22.85	562	24,725	2.27%	大買/鉅額交易
2018/04/12	31	20.65	33	20.92	20.80	-2	24,081	-0.01%
2018/04/11	3	20.10	17	19.86	19.65	-14	23,996	-0.06%
2018/04/10	1	20.00	15	19.76	19.65	-14	25,343	-0.06%
2018/04/09	10	19.94	1	20.05	19.10	9	25,989	0.03%
2018/04/03	2	20.10	11	19.90	20.00	-9	26,993	-0.03%
2018/04/02	2	20.43	3	20.60	20.20	-1	27,673	0.00%
2018/03/31	2	19.88	9	19.86	20.10	-7	28,432	-0.02%
2018/03/30	6	20.13	4	20.36	19.80	2	29,273	0.01%
2018/03/29	2	20.65	2	21.00	20.30	0	30,334	0.00%
2018/03/28	42	20.73	28	20.62	20.80	14	31,963	0.04%
2018/03/27	7	19.14	7	19.89	20.50	0	31,562	0.00%
2018/03/26	12	18.63	0	0.00	18.65	12	32,395	0.04%
2018/03/23	3	18.68	0	0.00	18.55	3	33,797	0.01%
2018/03/22	18	19.72	22	19.49	19.40	-4	34,208	-0.01%
2018/03/21	3	19.73	25	19.72	19.50	-22	34,834	-0.06%
2018/03/20	17	19.49	5	19.45	19.45	12	35,331	0.03%
2018/03/19	1	20.00	1	19.75	19.85	0	36,016	0.00%
2018/03/16	25	20.24	1	20.20	19.95	24	37,208	0.06%
2018/03/15	23	20.80	13	20.75	20.60	10	38,591	0.03%
2018/03/14	17	20.28	2	20.45	20.55	15	39,018	0.04%
2018/03/13	17	19.10	22	19.64	20.50	-5	40,369	-0.01%
2018/03/09	0	0.00	5	19.15	19.10	-5	40,804	-0.01%
2018/03/08	3	18.65	0	0.00	18.70	3	42,474	0.01%
2018/03/07	10	18.58	5	18.55	18.40	5	42,465	0.01%
2018/03/05	1	19.40	25	19.24	19.10	-24	44,959	-0.05%
2018/03/02	0	0.00	2	20.20	20.10	-2	46,858	0.00%
2018/03/01	5	20.50	1	20.45	20.50	4	47,317	0.01%
2018/02/27	2	20.35	2	20.35	20.45	0	47,356	0.00%
2018/02/26	0	0.00	10	20.26	20.05	-10	47,406	-0.02%
2018/02/23	9	20.92	0	0.00	20.50	9	47,540	0.02%
2018/02/22	125	20.55	0	0.00	20.70	125	47,678	0.26%	大買/鉅額交易
2018/02/21	11	20.07	6	20.35	20.40	5	47,794	0.01%
2018/02/12	0	0.00	20	19.90	19.55	-20	47,750	-0.04%
2018/02/09	1	18.95	19	19.72	19.70	-18	47,673	-0.04%
2018/02/08	6	21.28	24	21.00	20.05	-18	47,460	-0.04%
2018/02/07	11	21.17	31	20.89	20.50	-20	47,206	-0.04%
2018/02/06	3	21.08	25	21.77	20.70	-22	47,153	-0.05%
2018/02/05	1	22.80	35	21.91	23.00	-34	47,023	-0.07%
2018/02/02	59	23.20	50	23.40	23.20	9	47,164	0.02%
2018/02/01	184	23.88	10	24.22	23.70	174	47,553	0.37%	大買/鉅額交易
2018/01/31	17	22.64	16	23.10	23.25	1	47,954	0.00%
2018/01/30	1	23.25	3	23.22	22.90	-2	48,148	0.00%
2018/01/29	76.3	23.17	64	23.25	23.20	12.3	48,478	0.03%
2018/01/26	42	22.58	69	22.35	22.60	-27	49,161	-0.05%
2018/01/25	1.2	22.88	5	22.86	22.80	-3.8	49,927	-0.01%
2018/01/24	41.2	23.45	46	23.41	23.40	-4.8	50,392	-0.01%
2018/01/23	39.2	23.08	39	23.02	23.05	0.2	50,406	0.00%
2018/01/22	123	23.26	245	23.02	22.90	-122	50,073	-0.24%	大買/大賣/鉅額交易
2018/01/19	9	24.40	14	24.53	24.50	-5	49,837	-0.01%
2018/01/18	44	25.10	10	25.15	24.80	34	49,864	0.07%
2018/01/17	23	25.68	40	25.71	25.25	-17	50,522	-0.03%
2018/01/16	79	25.45	108	25.86	25.60	-29	50,434	-0.06%	大賣/
2018/01/15	21	24.52	9	24.39	24.35	12	48,807	0.02%
2018/01/12	28	24.88	12	24.83	24.75	16	48,577	0.03%
2018/01/11	4	24.08	6	24.20	24.45	-2	48,110	0.00%
2018/01/10	89	24.57	35	24.10	23.90	54	47,698	0.11%
2018/01/09	24	24.40	36	24.47	24.70	-12	47,180	-0.03%
2018/01/08	13	24.81	10	24.20	24.10	3	46,517	0.01%
2018/01/05	12	24.45	1	25.15	24.95	11	46,005	0.02%
2018/01/04	23	25.26	55	24.94	24.80	-32	45,290	-0.07%
2018/01/03	19	24.66	21	24.78	24.20	-2	43,981	0.00%
2018/01/02	50	23.91	89	23.98	24.60	-39	43,148	-0.09%