燿華 (2367)-永豐金-員林券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.55	0	0.00	30.55	1	8,678	0.01%
2025/01/21	1	30.10	2	30.30	30.10	-1	8,687	-0.01%
2025/01/20	0	0.00	3	29.70	29.95	-3	8,712	-0.03%
2025/01/17	0	0.00	2	29.70	29.60	-2	8,776	-0.02%
2025/01/16	1	30.00	7	29.96	29.80	-6	8,864	-0.07%
2025/01/15	0	0.00	8	29.49	29.20	-8	9,043	-0.09%
2025/01/14	0	0.00	3	29.10	29.55	-3	9,130	-0.03%
2025/01/13	3	29.18	0	0.00	29.00	3	9,386	0.03%
2025/01/09	3	30.10	0	0.00	30.10	3	9,251	0.03%
2025/01/08	1	31.00	1	31.05	31.40	0	9,187	0.00%
2025/01/07	7	31.57	10	31.23	31.10	-3	9,183	-0.03%
2025/01/06	1	31.85	1	31.80	31.75	0	9,124	0.00%
2025/01/03	3	32.13	3	32.30	32.10	0	9,169	0.00%
2025/01/02	10	33.05	5	33.45	32.40	5	9,059	0.06%
2024/12/31	15.4	32.73	2	33.10	32.90	13.4	8,825	0.15%
2024/12/30	3.9	32.79	0	0.00	32.50	3.9	8,614	0.04%
2024/12/27	9	32.35	8	33.01	32.65	1	8,463	0.01%
2024/12/25	1	32.10	2	31.95	32.10	-1	8,230	-0.01%
2024/12/24	0	0.00	24	32.59	31.85	-24	8,464	-0.28%
2024/12/23	2	32.58	4	33.10	32.60	-2	8,577	-0.02%
2024/12/20	5.4	32.51	8	32.81	32.70	-2.6	8,409	-0.03%
2024/12/19	1	31.90	1.5	31.82	32.00	-0.5	8,164	-0.01%
2024/12/16	5	30.62	2	30.55	30.40	3	8,066	0.04%
2024/12/13	0	31.20	1.2	31.04	30.95	-1.2	8,015	-0.01%
2024/12/12	1.7	31.83	0	0.00	31.75	1.7	8,043	0.02%
2024/12/11	3.2	32.28	0	0.00	32.00	3.2	7,965	0.04%
2024/12/10	50	30.98	3.2	31.29	30.95	46.8	7,819	0.60%
2024/12/09	2	31.58	21	31.49	31.30	-19	7,930	-0.24%
2024/12/06	1	32.20	15	31.95	31.95	-14	7,962	-0.18%
2024/12/05	0	0.00	27.4	32.85	32.55	-27.4	7,973	-0.34%
2024/12/04	7	31.99	5	32.00	32.00	2	8,078	0.02%
2024/12/03	2	31.95	10	32.10	32.00	-8	8,355	-0.10%
2024/12/02	0	0.00	6	31.06	31.30	-6	8,700	-0.07%
2024/11/28	4	30.95	3	31.28	30.85	1	10,282	0.01%
2024/11/27	0	0.00	1	32.05	31.50	-1	11,302	-0.01%
2024/11/26	2	33.25	12	33.38	32.65	-10	11,935	-0.08%
2024/11/25	8	33.14	90	33.35	33.20	-82	11,937	-0.69%
2024/11/22	100	32.38	2	32.60	32.35	98	11,693	0.84%
2024/11/20	2.5	30.19	0	0.00	29.95	2.5	11,470	0.02%
2024/11/18	5	29.98	0	0.00	29.90	5	11,705	0.04%
2024/11/15	2	30.75	1	30.60	30.50	1	11,798	0.01%
2024/11/13	10	30.50	1	30.70	30.65	9	12,125	0.07%
2024/11/12	3	30.45	1	30.50	30.40	2	12,554	0.02%
2024/11/11	0	0.00	2	31.20	31.25	-2	12,753	-0.02%
2024/11/08	5	32.30	0	0.00	31.35	5	12,854	0.04%
2024/11/07	11	31.90	2	31.70	31.90	9	12,941	0.07%
2024/11/06	1.5	30.85	0	0.00	30.90	1.5	13,034	0.01%
2024/11/05	0	0.00	1	30.60	30.60	-1	13,267	-0.01%
2024/10/30	1	30.30	0	0.00	30.30	1	14,239	0.01%
2024/10/29	7	30.47	0	0.00	30.35	7	14,476	0.05%
2024/10/28	4	30.83	4	30.85	31.00	0	14,533	0.00%
2024/10/24	1	32.05	5	32.20	31.75	-4	15,178	-0.03%
2024/10/23	0	32.95	2	33.33	32.70	-2	15,431	-0.01%
2024/10/22	1	33.20	3	32.72	33.00	-2	15,524	-0.01%
2024/10/21	3	31.78	1	31.65	32.15	2	15,624	0.01%
2024/10/18	3	30.92	10	31.09	30.60	-7	15,710	-0.04%
2024/10/16	7	31.94	7	31.86	32.00	0	15,869	0.00%
2024/10/15	2	32.65	0	0.00	32.20	2	16,097	0.01%
2024/10/14	0	0.00	5	32.40	32.50	-5	16,380	-0.03%
2024/10/11	2	32.10	10	32.60	32.00	-8	16,773	-0.05%
2024/10/09	9	33.03	2	32.30	32.25	7	17,407	0.04%
2024/10/08	0	0.00	6	33.83	33.60	-6	18,515	-0.03%
2024/10/04	14	33.06	0	0.00	32.95	14	24,175	0.06%
2024/10/01	1	33.85	3	34.03	33.85	-2	26,009	-0.01%
2024/09/27	5	34.40	1	34.25	34.35	4	27,752	0.01%
2024/09/26	2	34.80	1	34.35	34.50	1	27,874	0.00%
2024/09/25	3	35.00	2	34.78	34.90	1	28,180	0.00%
2024/09/24	2	33.33	1	33.50	33.45	1	28,536	0.00%
2024/09/23	0	33.90	4	34.18	33.75	-4	28,693	-0.01%
2024/09/20	3	33.73	5	34.15	33.85	-2	28,825	-0.01%
2024/09/19	5	33.27	0	0.00	33.35	5	29,084	0.02%
2024/09/18	2	33.53	0	0.00	33.10	2	29,244	0.01%
2024/09/16	0	0.00	3	34.02	34.15	-3	29,315	-0.01%
2024/09/13	3	33.88	4	33.71	33.85	-1	29,617	0.00%
2024/09/12	0	0.00	12	32.84	33.55	-12	29,797	-0.04%
2024/09/11	4	32.28	2	32.45	32.05	2	29,902	0.01%
2024/09/10	9	33.37	3	33.88	32.70	6	30,050	0.02%
2024/09/09	4	33.34	1	33.40	34.20	3	30,521	0.01%
2024/09/06	10	33.85	1	33.65	33.75	9	31,476	0.03%
2024/09/05	12	34.42	6.1	34.46	33.70	6	32,701	0.02%
2024/09/04	9	35.16	18.1	34.67	34.90	-9.1	33,299	-0.03%
2024/09/03	13	37.83	9.3	37.53	37.20	3.8	33,866	0.01%
2024/09/02	19	38.17	10.3	38.30	37.70	8.7	34,796	0.03%
2024/08/30	126	38.92	89	39.24	38.40	37	34,909	0.11%	大買/
2024/08/29	28.1	38.06	26.4	37.97	38.55	1.7	34,854	0.00%
2024/08/28	4.3	36.38	8	37.10	36.60	-3.7	34,285	-0.01%
2024/08/27	7	35.65	7	35.71	36.00	0	34,841	0.00%
2024/08/26	1	35.20	4.3	34.89	34.65	-3.3	35,114	-0.01%
2024/08/23	2	34.40	4	34.41	34.60	-2	35,763	-0.01%
2024/08/22	4	34.49	21	34.74	34.45	-17	36,337	-0.05%
2024/08/21	1	34.80	0	0.00	34.55	1	37,060	0.00%
2024/08/20	1	35.10	1	35.40	35.10	0	38,260	0.00%
2024/08/19	1	35.65	1	35.55	35.70	0	39,443	0.00%
2024/08/16	1	35.60	2	35.73	35.30	-1	41,038	0.00%
2024/08/15	3	35.18	8	35.26	35.40	-5	43,992	-0.01%
2024/08/14	4	35.36	3	35.27	35.10	1	46,054	0.00%
2024/08/13	5	33.68	8	33.98	34.70	-3	49,015	-0.01%
2024/08/12	1	33.45	6	33.53	33.50	-5	50,907	-0.01%
2024/08/09	6	33.07	7	33.47	32.50	-1	54,844	0.00%
2024/08/08	1	32.30	5	32.43	32.25	-4	57,856	-0.01%
2024/08/07	1	32.85	1	30.65	32.85	0	59,889	0.00%
2024/08/06	7	28.36	3	30.57	30.25	4	61,017	0.01%
2024/08/05	2	31.73	5	31.50	31.50	-3	62,639	0.00%
2024/08/02	11	35.71	21	35.18	35.00	-10	64,621	-0.02%
2024/08/01	0.1	36.50	12.3	36.58	36.50	-12.2	64,941	-0.02%
2024/07/31	15	35.20	12	35.37	35.40	3	65,654	0.00%
2024/07/30	11.1	34.33	14	34.54	35.10	-2.9	65,931	0.00%
2024/07/29	4.3	35.68	36	36.51	34.25	-31.7	66,054	-0.05%
2024/07/26	37	36.07	5	36.12	36.80	32	65,705	0.05%
2024/07/23	3	34.98	10	35.30	35.45	-7	65,553	-0.01%
2024/07/22	11	35.09	2	34.55	34.30	9	65,556	0.01%
2024/07/19	5	35.70	2	35.30	35.30	3	65,391	0.00%
2024/07/18	9.4	36.15	17	36.12	36.10	-7.6	65,444	-0.01%
2024/07/17	1	37.05	0	0.00	37.20	1	65,469	0.00%
2024/07/16	5.2	37.23	10	36.95	36.90	-4.8	65,684	-0.01%
2024/07/15	8.7	37.68	11	37.48	37.25	-2.3	65,990	0.00%
2024/07/12	22.1	38.21	17.2	38.16	38.10	4.9	66,626	0.01%
2024/07/11	37	38.83	14	38.91	38.85	23	67,029	0.03%
2024/07/10	36.2	38.72	20	38.60	38.45	16.2	67,210	0.02%
2024/07/09	84.5	41.91	65.4	42.86	39.90	19.1	67,420	0.03%
2024/07/08	37	39.97	44	41.93	42.50	-7	66,218	-0.01%
2024/07/05	40	39.08	22.1	40.07	38.65	17.9	64,360	0.03%
2024/07/04	23	37.62	38.1	37.29	37.70	-15.1	62,828	-0.02%
2024/07/03	6.4	38.28	22	37.93	37.30	-15.7	62,777	-0.02%
2024/07/02	1.1	36.24	0	0.00	36.25	1.1	61,738	0.00%
2024/07/01	30.1	37.09	2	36.15	36.15	28.1	61,718	0.05%
2024/06/28	2.1	36.56	18	36.62	36.90	-15.9	61,573	-0.03%
2024/06/27	7.2	35.60	2	36.10	35.35	5.2	61,365	0.01%
2024/06/26	0	0.00	2	36.00	35.60	-2	61,886	0.00%
2024/06/25	2	34.68	0	0.00	35.30	2	62,413	0.00%
2024/06/24	0	0.00	1	35.90	35.70	-1	62,809	0.00%
2024/06/21	1	35.95	0	0.00	35.80	1	63,533	0.00%
2024/06/20	5	36.55	6	36.34	36.20	-1	64,829	0.00%
2024/06/19	7	35.66	3	35.93	35.50	4	65,576	0.01%
2024/06/18	3	36.22	5	35.86	35.85	-2	66,286	0.00%
2024/06/17	3	35.85	27	35.91	35.85	-24	66,813	-0.04%
2024/06/14	18	36.45	5.1	36.93	36.00	12.9	67,651	0.02%
2024/06/13	16	37.92	37	37.35	37.20	-21	67,765	-0.03%
2024/06/12	21	37.50	24.2	37.69	37.75	-3.2	67,081	0.00%
2024/06/11	25.3	35.94	29.1	35.79	35.70	-3.8	66,234	-0.01%
2024/06/07	37.1	37.28	9	37.76	36.95	28.1	66,030	0.04%
2024/06/06	161.1	37.61	172	37.93	37.50	-10.9	66,834	-0.02%	大買/大賣/
2024/06/05	3	37.10	3	37.30	36.85	0	66,805	0.00%
2024/06/04	12	37.25	166	36.65	36.65	-154	67,651	-0.23%	大賣/鉅額交易
2024/06/03	14	36.83	3	36.73	37.00	11	68,545	0.02%
2024/05/31	35.2	36.80	38	36.85	36.65	-2.9	70,450	0.00%
2024/05/30	163	36.25	14	35.92	35.50	149	71,294	0.21%	大買/鉅額交易
2024/05/29	10	36.42	8	37.04	36.30	2	72,381	0.00%
2024/05/28	26.1	36.85	25	36.71	36.55	1.1	72,279	0.00%
2024/05/27	17.2	37.40	11.1	37.19	37.25	6.1	71,839	0.01%
2024/05/24	16.1	37.59	26	37.82	37.35	-9.9	71,246	-0.01%
2024/05/23	23	38.71	34.1	38.75	38.25	-11.1	70,255	-0.02%
2024/05/22	29.2	38.88	20.2	38.52	38.20	9	69,132	0.01%
2024/05/21	35.1	39.48	46	39.56	39.15	-11	68,215	-0.02%
2024/05/20	81	38.50	56.2	38.56	38.00	24.8	65,230	0.04%
2024/05/17	73.1	37.16	69.2	37.95	38.40	3.9	63,520	0.01%
2024/05/16	51.1	35.34	43.7	35.68	35.95	7.4	60,227	0.01%
2024/05/15	51.3	34.93	51	35.06	35.00	0.3	58,488	0.00%
2024/05/14	46.1	31.85	82	32.40	33.00	-35.9	54,513	-0.07%
2024/05/13	30	30.15	28.2	30.12	30.00	1.8	51,339	0.00%
2024/05/10	249	28.97	333	28.36	29.80	-84	49,115	-0.17%	大買/大賣/
2024/05/09	109.1	29.35	23	29.43	28.70	86.1	47,714	0.18%	大買/
2024/05/08	7	28.79	50	29.81	30.05	-43	45,456	-0.09%
2024/05/07	7	27.34	3	27.35	27.35	4	43,240	0.01%
2024/05/06	6	27.94	53	27.79	27.70	-47	42,760	-0.11%
2024/05/03	6	26.68	1	26.90	26.90	5	41,768	0.01%
2024/05/02	11	25.75	8	26.16	26.30	3	41,388	0.01%
2024/04/30	1	26.35	1	26.35	26.20	0	41,094	0.00%
2024/04/29	1	26.30	13	26.38	26.20	-12	40,895	-0.03%
2024/04/26	1	26.25	8	26.58	26.15	-7	40,733	-0.02%
2024/04/25	2	26.20	0	0.00	26.00	2	40,520	0.00%
2024/04/24	3	26.72	33.3	27.01	26.55	-30.3	40,370	-0.07%
2024/04/23	3	25.93	15.6	26.20	26.00	-12.6	40,107	-0.03%
2024/04/22	38	26.36	1	26.50	26.05	37	39,786	0.09%
2024/04/19	37	27.09	40	27.09	27.30	-3	39,362	-0.01%
2024/04/18	8.1	28.41	28	28.95	28.00	-19.9	38,768	-0.05%
2024/04/17	18	27.54	102	27.53	28.15	-84	37,813	-0.22%	大賣/
2024/04/16	61	26.23	107	27.20	26.40	-46	36,987	-0.12%	大賣/
2024/04/15	45	28.55	196.2	28.81	28.20	-151.2	36,113	-0.42%	大賣/鉅額交易
2024/04/12	450.3	29.23	114	29.13	29.20	336.3	34,654	0.97%	大買/大賣/鉅額交易
2024/04/11	10	26.30	8	26.45	26.70	2	32,179	0.01%
2024/04/10	4	26.70	1	26.30	26.30	3	32,044	0.01%
2024/04/09	3	26.77	7	27.04	26.60	-4	31,655	-0.01%
2024/04/08	1	26.65	4	26.58	26.70	-3	31,151	-0.01%
2024/04/03	2	26.10	0	0.00	26.05	2	30,870	0.01%
2024/04/02	26	26.75	2	26.58	26.35	24	30,721	0.08%
2024/04/01	2	26.95	11.5	26.99	26.85	-9.5	30,286	-0.03%
2024/03/29	21	27.06	6	26.91	26.65	15	29,881	0.05%
2024/03/28	5	27.43	12.1	27.36	26.65	-7.1	29,151	-0.02%
2024/03/27	10	26.87	14.3	26.83	26.65	-4.3	28,480	-0.02%
2024/03/26	22	26.72	20.5	26.69	26.75	1.5	27,767	0.01%
2024/03/25	24	27.45	12	27.40	27.55	12	26,903	0.04%
2024/03/22	33	27.01	19	26.90	27.15	14	25,543	0.05%
2024/03/21	12	26.80	14.6	26.44	26.30	-2.6	24,550	-0.01%
2024/03/20	11	26.48	19	26.29	25.70	-8	23,762	-0.03%
2024/03/19	20	26.49	25	26.36	26.15	-5	23,273	-0.02%
2024/03/18	88	24.60	90	25.15	25.85	-2	22,308	-0.01%
2024/03/15	6.1	24.54	2.1	24.01	24.00	4	21,625	0.02%
2024/03/14	7	24.67	7	24.41	24.45	0	21,437	0.00%
2024/03/13	19	25.05	20	25.31	25.10	-1	21,169	0.00%
2024/03/12	48	26.14	20.3	26.24	25.60	27.7	21,050	0.13%
2024/03/11	19	25.71	10.3	25.89	25.90	8.7	19,966	0.04%
2024/03/08	14	25.45	12	25.09	24.30	2	19,221	0.01%
2024/03/07	82	26.47	88	26.41	25.80	-6	19,211	-0.03%
2024/03/06	55	25.54	65	25.57	26.65	-10	18,035	-0.06%
2024/03/05	59	23.88	135	23.87	24.30	-76	15,677	-0.48%	大賣/
2024/03/04	137	23.77	36	23.67	23.90	101	13,797	0.73%	大買/鉅額交易
2024/03/01	1	21.50	27	21.97	21.75	-26	12,757	-0.20%
2024/02/29	12	21.15	5	21.18	21.30	7	12,214	0.06%
2024/02/27	2	20.68	6	21.09	20.75	-4	12,143	-0.03%
2024/02/26	4	21.30	5	21.34	21.15	-1	12,114	-0.01%
2024/02/23	15	20.85	11	20.89	20.75	4	12,125	0.03%
2024/02/22	24	21.07	8	21.21	21.25	16	12,947	0.12%
2024/02/21	8	20.64	0	0.00	20.65	8	12,323	0.06%
2024/02/20	23.9	20.89	67.4	20.78	20.95	-43.5	12,271	-0.35%
2024/02/19	19	20.25	17	20.20	20.15	2	12,021	0.02%
2024/02/16	5	19.98	0	0.00	20.60	5	11,932	0.04%
2024/02/15	3	18.98	0	0.00	19.00	3	11,520	0.03%
2024/02/05	0.3	18.70	0	0.00	18.55	0.3	11,444	0.00%
2024/02/01	1	19.00	0	0.00	18.95	1	11,450	0.01%
2024/01/31	13	18.91	0	0.00	19.00	13	11,516	0.11%
2024/01/30	0.2	19.25	0	0.00	19.00	0.2	11,553	0.00%