瑞昱 (2379)-永豐金-員林券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	543.40	0	547.00	542.00	0	2,479	0.00%
2025/01/21	0.1	543.00	0	0.00	540.00	0.1	2,466	0.00%
2025/01/17	0	0.00	2	542.43	538.00	-2	2,518	-0.08%
2025/01/16	0	0.00	1	536.83	526.00	-1	2,518	-0.04%
2025/01/14	0	519.00	0	0.00	519.00	0	2,542	0.00%
2025/01/13	1	513.00	0	0.00	515.00	1	2,570	0.04%
2025/01/10	1	525.02	0	0.00	525.00	1	2,611	0.04%
2025/01/09	2.1	532.97	0	0.00	529.00	2.1	2,629	0.08%
2025/01/06	1	538.00	0.1	539.25	540.00	0.9	2,557	0.04%
2025/01/03	2	536.97	0	546.00	537.00	2	2,565	0.08%
2025/01/02	2	543.49	0	0.00	545.00	2	2,561	0.08%
2024/12/31	0	561.00	0	562.00	568.00	0	2,523	0.00%
2024/12/30	0	0.00	1.3	566.08	564.00	-1.3	2,482	-0.05%
2024/12/27	0	558.00	2	561.00	558.00	-2	2,463	-0.08%
2024/12/26	0	0.00	4	548.26	553.00	-4	2,481	-0.16%
2024/12/25	2	527.00	0	0.00	535.00	2	2,492	0.08%
2024/12/24	0	535.00	0.2	531.00	532.00	-0.2	2,530	-0.01%
2024/12/23	0	0.00	0.1	537.00	537.00	-0.1	2,570	0.00%
2024/12/20	1	530.00	0.4	532.00	529.00	0.6	2,575	0.02%
2024/12/19	1	533.97	0	536.00	535.00	1	2,563	0.04%
2024/12/18	1	542.99	1	546.00	548.00	0	2,596	0.00%
2024/12/17	0	0.00	4.1	548.95	545.00	-4.1	2,603	-0.16%
2024/12/16	0	0.00	0.2	539.02	533.00	-0.2	2,593	-0.01%
2024/12/13	0.3	531.67	0	532.50	534.00	0.3	2,658	0.01%
2024/12/12	1	525.00	0	0.00	525.00	1	2,648	0.04%
2024/12/11	1.1	526.00	1	535.00	527.00	0.1	2,620	0.00%
2024/12/10	0.1	525.00	0	524.33	521.00	0.1	2,575	0.00%
2024/12/09	5	525.79	0	526.00	519.00	5	2,552	0.20%
2024/12/06	0	523.00	6.1	527.44	524.00	-6.1	2,523	-0.24%
2024/12/05	0	0.00	1.1	515.00	513.00	-1.1	2,466	-0.04%
2024/12/04	0	0.00	1.1	504.05	508.00	-1.1	2,499	-0.04%
2024/12/03	0	491.75	1	500.00	490.00	-1	2,495	-0.04%
2024/11/29	0	479.00	0	0.00	476.00	0	2,479	0.00%
2024/11/28	2.2	471.61	0	0.00	471.50	2.2	2,483	0.09%
2024/11/26	0	484.67	1	484.00	481.50	-1	2,459	-0.04%
2024/11/22	2.2	496.78	1.4	487.52	484.50	0.8	2,414	0.03%
2024/11/21	0	504.00	0	0.00	500.00	0	2,377	0.00%
2024/11/20	1	497.07	0.1	499.50	496.00	0.9	2,334	0.04%
2024/11/19	0.2	501.00	1	509.91	503.00	-0.8	2,287	-0.04%
2024/11/18	0	0.00	0	497.50	497.00	0	2,228	0.00%
2024/11/15	0	0.00	0.1	493.49	488.00	-0.1	2,233	-0.01%
2024/11/12	1	490.00	0	0.00	490.00	1	2,232	0.04%
2024/11/11	0	494.00	0	0.00	499.00	0	2,215	0.00%
2024/11/08	0	0.00	1.1	504.73	500.00	-1.1	2,214	-0.05%
2024/11/07	0	490.00	1	496.00	495.00	-1	2,214	-0.04%
2024/11/06	0	0.00	1.1	496.59	491.00	-1.1	2,228	-0.05%
2024/11/05	0	480.75	0.1	480.00	479.50	-0.1	2,220	0.00%
2024/11/01	0.3	486.67	0	0.00	486.00	0.3	2,263	0.01%
2024/10/29	1	483.47	0	0.00	484.00	1	2,239	0.04%
2024/10/28	0	486.50	0	0.00	483.00	0	2,278	0.00%
2024/10/23	0	476.25	0	0.00	473.50	0	2,296	0.00%
2024/10/18	1.1	464.45	0	0.00	465.00	1.1	2,286	0.05%
2024/10/17	1.1	466.02	1	467.50	467.00	0.1	2,289	0.01%
2024/10/16	1	476.00	2	478.00	477.50	-1	2,253	-0.04%
2024/10/15	0	0.00	0	489.50	489.50	0	2,240	0.00%
2024/10/14	0	484.50	0	486.50	485.00	0	2,239	0.00%
2024/10/11	0	0.00	0.1	487.00	483.50	-0.1	2,274	0.00%
2024/10/09	0	0.00	0	489.00	480.00	0	2,304	0.00%
2024/10/08	0	474.00	0	0.00	474.00	0	2,322	0.00%
2024/10/07	0	478.69	0.3	476.09	479.50	-0.3	2,376	-0.01%
2024/10/01	0.1	475.31	0.1	474.00	473.50	0	2,440	0.00%
2024/09/30	0	485.14	0	0.00	471.00	0	2,491	0.00%
2024/09/27	0	491.00	0	0.00	494.00	0	2,532	0.00%
2024/09/25	0	0.00	0	490.00	490.00	0	2,651	0.00%
2024/09/23	0	0.00	0.1	477.50	480.50	-0.1	2,723	0.00%
2024/09/20	0.1	474.50	0	0.00	470.00	0.1	2,730	0.00%
2024/09/19	1	466.00	1	471.00	473.00	0	2,696	0.00%
2024/09/18	0	0.00	0.1	469.00	465.00	-0.1	2,719	0.00%
2024/09/16	3.1	472.57	0	0.00	468.00	3.1	2,731	0.12%
2024/09/12	0	0.00	0	506.00	509.00	0	2,694	0.00%
2024/09/11	0	495.00	0	0.00	495.50	0	2,719	0.00%
2024/09/09	0	500.57	0.1	497.00	495.00	-0.1	2,758	0.00%
2024/09/05	1	494.00	0	0.00	488.50	1	2,906	0.03%
2024/09/02	0	537.00	0	0.00	537.00	0	3,148	0.00%
2024/08/28	0	525.00	0	0.00	532.00	0	3,510	0.00%
2024/08/27	2	534.02	0	0.00	535.00	2	3,623	0.06%
2024/08/26	1	537.01	0	0.00	537.00	1	3,712	0.03%
2024/08/23	2.1	536.48	0	0.00	540.00	2.1	3,805	0.06%
2024/08/22	0	0.00	1	552.00	545.00	-1	3,857	-0.03%
2024/08/21	2	538.04	2	542.00	537.00	0	3,893	0.00%
2024/08/20	0	550.00	0.1	555.38	547.00	-0.1	3,909	0.00%
2024/08/19	2	539.03	6	549.17	550.00	-4	3,937	-0.10%
2024/08/16	0	0.00	1	533.83	526.00	-1	3,917	-0.03%
2024/08/15	2	519.52	2.1	518.11	517.00	-0.1	3,931	0.00%
2024/08/14	0	0.00	0.1	526.50	529.00	-0.1	3,966	0.00%
2024/08/13	0	0.00	0	519.00	518.00	0	3,990	0.00%
2024/08/12	0	0.00	0	509.00	509.00	0	4,037	0.00%
2024/08/09	1	499.00	0.1	502.57	499.50	0.9	4,060	0.02%
2024/08/08	0.1	491.95	0	0.00	487.00	0.1	4,076	0.00%
2024/08/07	0	0.00	0.1	482.50	489.00	-0.1	4,078	0.00%
2024/08/06	3.1	460.29	0.2	464.82	463.50	3	4,111	0.07%
2024/08/05	1	455.32	0.8	466.65	465.00	0.3	4,113	0.01%
2024/08/02	3.1	505.04	2.1	510.62	500.00	1	4,100	0.03%
2024/08/01	0	0.00	0.1	520.00	517.00	-0.1	4,128	0.00%
2024/07/31	1.1	512.12	1	523.99	512.00	0	4,128	0.00%
2024/07/30	1.1	491.33	0	0.00	502.00	1.1	4,098	0.03%
2024/07/29	2.1	508.14	0.3	502.00	502.00	1.8	4,101	0.04%
2024/07/26	0.1	521.00	0	0.00	520.00	0.1	4,100	0.00%
2024/07/23	0	0.00	0	525.00	527.00	0	4,132	0.00%
2024/07/22	1.2	525.58	0.1	520.00	513.00	1.1	4,183	0.03%
2024/07/19	1	534.06	0.1	540.00	534.00	0.9	4,197	0.02%
2024/07/18	1	543.01	0	545.00	544.00	1	4,227	0.02%
2024/07/17	1.1	553.19	0	553.00	555.00	1.1	4,231	0.03%
2024/07/16	4.1	560.52	0.1	560.00	559.00	4	4,329	0.09%
2024/07/15	0	568.00	0.2	568.91	568.00	-0.2	4,377	0.00%
2024/07/12	0	573.00	1	571.05	571.00	-1	4,411	-0.02%
2024/07/11	0	570.00	3	579.64	581.00	-3	4,440	-0.07%
2024/07/10	1	567.01	0	567.00	570.00	1	4,454	0.02%
2024/07/09	0	0.00	5.1	568.18	573.00	-5.1	4,428	-0.11%
2024/07/08	2.1	548.44	1	552.97	553.00	1	4,374	0.02%
2024/07/05	0	548.81	1	554.00	554.00	-1	4,345	-0.02%
2024/07/04	1	536.06	1	550.00	550.00	0	4,305	0.00%
2024/07/03	0.1	540.00	0	542.00	544.00	0.1	4,259	0.00%
2024/07/02	0.1	526.41	0	0.00	537.00	0.1	4,215	0.00%
2024/07/01	3.3	531.65	0	0.00	531.00	3.3	4,167	0.08%
2024/06/28	0	0.00	2	545.48	546.00	-2	4,117	-0.05%
2024/06/27	0.2	525.00	0	0.00	530.00	0.2	4,036	0.01%
2024/06/26	2	529.55	0	0.00	530.00	2	4,030	0.05%
2024/06/24	5.3	546.62	1	533.15	531.00	4.3	4,087	0.10%
2024/06/21	1	556.12	0	558.00	560.00	1	4,128	0.02%
2024/06/20	2.1	562.03	3.1	572.27	563.00	-1	4,095	-0.02%
2024/06/19	1	556.00	0	0.00	558.00	1	4,114	0.02%
2024/06/18	1	558.01	0	0.00	561.00	1	4,153	0.02%
2024/06/17	1.1	561.99	1	561.03	561.00	0.1	4,184	0.00%
2024/06/14	1.1	565.37	0	571.00	569.00	1.1	4,232	0.03%
2024/06/13	0	571.00	9.1	562.68	573.00	-9.1	4,272	-0.21%
2024/06/11	1	536.00	0	0.00	534.00	1	4,244	0.02%
2024/06/06	0	0.00	2	536.50	536.00	-2	4,139	-0.05%
2024/06/05	2	521.55	0.1	522.00	523.00	1.9	4,073	0.05%
2024/06/04	3	535.67	2	539.92	534.00	1	4,064	0.02%
2024/06/03	4.1	546.68	2	561.00	550.00	2.1	4,026	0.05%
2024/05/31	4.3	552.34	0	0.00	543.00	4.3	3,987	0.11%
2024/05/30	0	573.00	3.4	572.19	570.00	-3.4	3,948	-0.09%
2024/05/29	2	562.00	7.1	559.42	561.00	-5.1	3,962	-0.13%
2024/05/28	0	0.00	0	542.00	541.00	0	3,948	0.00%
2024/05/27	0	534.00	2	543.51	532.00	-2	3,963	-0.05%
2024/05/24	0.1	534.00	0	0.00	528.00	0.1	4,078	0.00%
2024/05/23	0	0.00	0	543.00	539.00	0	4,111	0.00%
2024/05/22	0	0.00	0	537.00	537.00	0	4,272	0.00%
2024/05/20	0	530.00	0	0.00	531.00	0	4,477	0.00%
2024/05/17	2.1	529.16	0	0.00	530.00	2.1	4,647	0.04%
2024/05/16	0	0.00	2	545.97	547.00	-2	4,623	-0.04%
2024/05/15	0	532.25	0	0.00	531.00	0	4,592	0.00%
2024/05/14	0	0.00	1.1	535.95	536.00	-1.1	4,597	-0.02%
2024/05/13	0	0.00	0	529.00	527.00	0	4,593	0.00%
2024/05/10	1	520.09	1	522.00	517.00	0	4,653	0.00%
2024/05/09	1	536.00	0	535.00	532.00	1	4,636	0.02%
2024/05/08	0	0.00	0	527.00	528.00	0	4,661	0.00%
2024/05/07	0.2	519.25	0.1	523.00	525.00	0.1	4,646	0.00%
2024/05/06	0	511.71	0	0.00	511.00	0	4,602	0.00%
2024/05/03	1	513.97	0	520.00	511.00	1	4,589	0.02%
2024/05/02	1	510.00	0	0.00	511.00	1	4,602	0.02%
2024/04/30	2.2	519.36	1	517.00	518.00	1.2	4,599	0.03%
2024/04/29	0.1	527.70	0	0.00	527.00	0.1	4,602	0.00%
2024/04/26	1	518.06	0	0.00	520.00	1	4,592	0.02%
2024/04/25	2	525.50	0	531.00	523.00	2	4,573	0.04%
2024/04/24	0	538.00	1	534.00	538.00	-1	4,551	-0.02%
2024/04/22	5	523.19	3.8	513.00	504.00	1.2	4,535	0.03%
2024/04/19	4	559.21	0.2	553.00	552.00	3.8	4,416	0.09%
2024/04/18	0	567.43	0.1	573.55	574.00	0	4,354	0.00%
2024/04/17	1	575.00	2.1	571.25	570.00	-1.1	4,335	-0.03%
2024/04/16	2.1	550.06	0	555.00	551.00	2.1	4,292	0.05%
2024/04/15	0	561.43	0	566.00	561.00	0	4,277	0.00%
2024/04/12	0	565.00	1	569.08	569.00	-1	4,268	-0.02%
2024/04/11	3	563.37	2	562.00	567.00	1	4,263	0.02%
2024/04/10	0	567.00	0	0.00	571.00	0	4,255	0.00%
2024/04/09	4	567.25	0	0.00	568.00	4	4,271	0.09%
2024/04/08	2	564.52	0	0.00	567.00	2	4,283	0.05%
2024/04/03	0	0.00	2	576.00	571.00	-2	4,267	-0.05%
2024/04/02	0	565.50	0	568.73	568.00	0	4,243	0.00%
2024/03/29	0	559.00	0	559.02	560.00	0	4,243	0.00%
2024/03/28	3.1	552.44	1	557.00	557.00	2.1	4,241	0.05%
2024/03/27	2.1	565.02	1	569.00	573.00	1	4,184	0.02%
2024/03/26	8.3	566.00	0	567.00	565.00	8.3	4,184	0.20%
2024/03/25	1	583.02	0	588.00	584.00	1	4,143	0.02%
2024/03/22	0	0.00	0.1	584.00	591.00	-0.1	4,212	0.00%
2024/03/21	5.4	575.00	3	585.00	584.00	2.4	4,211	0.06%
2024/03/20	0.1	596.00	2	599.50	588.00	-1.9	4,194	-0.05%
2024/03/19	3.1	591.32	1	590.00	591.00	2.1	4,207	0.05%
2024/03/18	5.4	578.17	0	592.00	590.00	5.4	4,189	0.13%
2024/03/15	0	576.00	4.3	591.02	594.00	-4.3	4,140	-0.10%
2024/03/14	4.1	575.84	3	576.68	580.00	1.1	4,076	0.03%
2024/03/13	2	590.53	1	611.73	593.00	1	4,006	0.03%
2024/03/11	0	599.67	3	600.96	604.00	-3	3,944	-0.08%
2024/03/08	3.2	585.28	8.3	605.56	587.00	-5	3,893	-0.13%
2024/03/07	4.1	603.71	2	604.60	601.00	2	3,784	0.05%
2024/03/06	2.1	596.65	16.1	602.32	600.00	-14.1	3,721	-0.38%
2024/03/05	1	583.98	4	576.25	584.00	-3	3,678	-0.08%
2024/03/04	3	562.67	5	572.20	573.00	-2	3,654	-0.06%
2024/03/01	3	572.00	0	0.00	565.00	3	3,577	0.08%
2024/02/29	0	567.25	0.1	567.00	569.00	-0.1	3,558	0.00%
2024/02/27	0.1	559.45	16.2	574.39	567.00	-16.1	3,512	-0.46%
2024/02/26	1	555.68	2.1	548.59	551.00	-1	3,377	-0.03%
2024/02/23	5	559.00	14.1	552.14	547.00	-9.1	3,326	-0.27%
2024/02/22	6	531.00	0.1	520.71	532.00	5.9	3,143	0.19%
2024/02/21	0	501.00	53.1	493.27	501.00	-53.1	3,011	-1.76%
2024/02/20	59.2	514.27	10.1	508.83	487.50	49	2,931	1.67%
2024/02/19	0	470.00	1.8	472.92	470.00	-1.8	2,728	-0.07%
2024/02/16	2	474.72	0	475.00	473.50	2	2,719	0.07%
2024/02/15	0.4	467.00	0	462.00	469.00	0.4	2,722	0.01%
2024/02/05	0.1	464.68	0	0.00	463.50	0.1	2,699	0.00%
2024/02/02	0	0.00	3.1	478.94	469.50	-3.1	2,672	-0.12%
2024/02/01	0.1	462.98	0	0.00	464.50	0.1	2,593	0.00%
2024/01/31	0	0.00	6.1	465.86	469.50	-6.1	2,610	-0.23%