台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    35.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.86%
  • 成交量
    1,100
  • 產業
    上市 電子零組件類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
飛宏 (2457)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00234.2034.25-22,047-0.10%
2025/01/13033.3500.0032.2501,9790.00%
2025/01/09135.05135.8535.0001,9070.00%
2025/01/08135.103.335.0634.95-2.31,885-0.12%
2025/01/07134.8500.0035.2011,8690.05%
2025/01/0600.00136.1536.30-11,840-0.05%
2024/12/3100.00137.4037.45-11,845-0.05%
2024/12/2000.00137.0536.95-11,969-0.05%
2024/12/19137.9000.0037.7511,9700.05%
2024/12/1800.00138.6538.70-11,970-0.05%
2024/12/1700.00237.6037.70-21,960-0.10%
2024/12/13238.83138.4038.3511,9420.05%
2024/12/12240.35239.5539.5001,9190.00%
2024/12/11140.30139.7039.6501,9110.00%
2024/12/10240.75240.3540.3001,8920.00%
2024/12/06343.15742.3642.25-41,836-0.22%
2024/12/05644.0000.0043.7561,7790.34%
2024/12/04143.05243.0043.10-11,616-0.06%
2024/12/0300.00142.5042.05-11,594-0.06%
2024/12/02141.3500.0040.4011,5740.06%
2024/11/29140.65241.1041.10-11,574-0.06%
2024/11/28240.75140.9040.9011,5900.06%
2024/11/26142.35542.4742.40-41,555-0.26%
2024/11/22243.15243.2342.3001,5270.00%
2024/11/21342.07342.9542.5501,5050.00%
2024/11/20441.90142.0042.0031,4630.20%
2024/11/1900.00241.8041.70-21,451-0.14%
2024/11/18440.53140.3040.3031,3800.22%
2024/11/15141.55241.4541.65-11,367-0.07%
2024/11/1200.00241.2041.40-21,328-0.15%
2024/11/11440.98741.4141.45-31,313-0.23%
2024/11/08240.902.940.5840.40-0.91,309-0.07%
2024/11/07440.91441.2141.1001,3060.00%
2024/10/2500.000.338.3538.15-0.31,548-0.02%
2024/10/240.338.1000.0037.800.31,5360.02%
2024/10/2200.00038.3538.5001,5890.00%
2024/10/1800.00337.9538.00-31,723-0.17%
2024/10/150.339.4800.0038.750.31,7950.01%
2024/10/0400.00141.2041.25-11,947-0.05%
2024/10/01141.30342.1542.30-22,017-0.10%
2024/09/26141.25141.3541.1502,0520.00%
2024/09/250.240.00539.9840.05-4.82,012-0.24%
2024/09/1900.00238.9539.10-22,058-0.10%
2024/09/16038.75239.0039.00-22,102-0.10%
2024/09/13038.5500.0038.6502,1200.00%
2024/09/1000.00136.9037.10-12,205-0.05%
2024/09/04137.1500.0036.3512,3150.04%
2024/09/03239.3500.0038.9022,3170.09%
2024/08/30139.70340.2340.05-22,524-0.08%
2024/08/2800.00140.0039.85-12,599-0.04%
2024/08/27139.8000.0039.9512,6240.04%
2024/08/26140.75140.7540.5002,6300.00%
2024/08/22140.2000.0039.9512,6670.04%
2024/08/20140.6000.0040.5012,6910.04%
2024/08/16140.8000.0040.5512,7450.04%
2024/08/082.239.24139.2538.801.22,7420.04%
2024/08/0700.00040.3040.8002,7440.00%
2024/08/06137.45936.4837.25-82,791-0.29%
2024/08/05038.6500.0038.6002,7390.00%
2024/08/02343.7000.0042.8532,7250.11%
2024/08/01144.35144.5544.5502,7130.00%
2024/07/31043.0500.0042.3002,6800.00%
2024/07/30142.65142.8043.1502,6840.00%
2024/07/291.443.5000.0042.651.42,6870.05%
2024/07/260.543.901.443.2443.45-0.92,822-0.03%
2024/07/23144.95045.4544.8512,8190.03%
2024/07/220.143.83143.8043.80-0.92,805-0.03%
2024/07/19245.1500.0044.4022,7760.07%
2024/07/181.247.3400.0047.451.22,7090.04%
2024/07/1700.008.148.9548.50-8.12,690-0.30%
2024/07/12148.8500.0048.8512,9100.03%
2024/07/11149.00249.3048.80-12,949-0.03%
2024/07/10349.5200.0049.2032,9860.10%
2024/07/090.150.40150.5050.80-12,964-0.03%
2024/07/081.151.7000.0051.501.13,0450.04%
2024/07/05251.401151.0851.30-93,042-0.30%
2024/07/032.249.5400.0049.752.22,9820.07%
2024/07/020.147.9500.0048.450.12,9450.00%
2024/07/0100.00148.5048.20-12,934-0.03%
2024/06/280.649.1000.0048.700.62,9390.02%
2024/06/260.149.40349.3549.10-32,955-0.10%
2024/06/250.149.152149.0549.35-20.92,962-0.70%
2024/06/242.349.4900.0049.252.32,9610.08%
2024/06/210.450.4000.0050.400.42,9740.01%
2024/06/2000.00150.1050.10-12,980-0.03%
2024/06/193.650.1300.0050.103.63,0000.12%
2024/06/18151.30151.7051.5002,9760.00%
2024/06/1700.00151.2051.30-13,018-0.03%
2024/06/14050.6000.0050.7003,0220.00%
2024/06/1300.00250.7050.70-23,023-0.07%
2024/06/120.651.10150.9051.00-0.42,984-0.01%
2024/06/06351.1000.0051.3033,0000.10%
2024/06/05452.03152.7051.8032,9830.10%
2024/06/0400.00252.3052.00-22,931-0.07%
2024/05/3000.00251.1551.00-23,038-0.07%
2024/05/291.251.63251.5051.40-0.83,185-0.03%
2024/05/28151.90351.9052.00-23,223-0.06%
2024/05/2400.00150.0050.20-13,332-0.03%
2024/05/23150.6000.0050.6013,4090.03%
2024/05/2200.00350.5050.50-33,458-0.09%
2024/05/21650.0800.0050.4063,5220.17%
2024/05/160.149.55149.4049.45-0.94,218-0.02%
2024/05/151.149.69249.5549.50-0.94,296-0.02%
2024/05/1400.00249.7549.70-24,321-0.05%
2024/05/130.147.9500.0049.000.14,3520.00%
2024/05/102.348.2800.0048.452.34,3340.05%
2024/05/091.350.35050.6049.951.34,2570.03%
2024/05/08150.6000.0050.6014,2360.02%
2024/05/062.151.1800.0050.802.14,3240.05%
2024/05/03252.25251.6051.5004,3310.00%
2024/05/02153.10252.6552.80-14,380-0.02%
2024/04/304.153.72254.0053.502.14,4150.05%
2024/04/290.251.0000.0051.500.24,3100.00%
2024/04/26151.2000.0050.7014,3140.02%
2024/04/250.151.50151.2051.20-0.94,328-0.02%
2024/04/240.152.00151.6052.30-0.94,349-0.02%
2024/04/230.451.80152.1051.00-0.64,409-0.01%
2024/04/221.151.86452.4851.00-2.94,457-0.07%
2024/04/19252.60352.8052.50-14,465-0.02%
2024/04/18455.605.255.1054.50-1.24,481-0.03%
2024/04/170.252.00153.4053.30-0.84,357-0.02%
2024/04/160.150.8000.0051.000.14,3490.00%
2024/04/153.152.5700.0052.303.14,3700.07%
2024/04/12352.00154.8053.8024,4230.05%
2024/04/112.152.7700.0052.502.14,3640.05%
2024/04/0900.00053.9054.0004,3620.00%
2024/04/080.154.0000.0053.700.14,4480.00%
2024/04/02154.1000.0054.3014,4760.02%
2024/04/01154.5000.0054.6014,5090.02%
2024/03/29153.3000.0053.3014,5290.02%
2024/03/27253.65153.8053.3014,5310.02%
2024/03/26154.5000.0053.3014,5470.02%
2024/03/22054.70254.9054.30-24,573-0.04%
2024/03/21053.70153.6053.80-14,558-0.02%
2024/03/204.253.151553.0853.00-10.94,653-0.23%
2024/03/19154.70354.6054.30-24,634-0.04%
2024/03/183.154.1100.0054.403.14,6820.07%
2024/03/140.155.3000.0055.200.14,7780.00%
2024/03/131.155.1900.0055.001.14,8330.02%
2024/03/120.156.50156.8056.40-0.94,881-0.02%
2024/03/11056.20856.4056.30-84,964-0.16%
2024/03/082.456.2400.0055.902.45,0230.05%
2024/03/071.358.73358.6758.00-1.75,013-0.03%
2024/03/060.460.501.160.3760.10-0.74,997-0.01%
2024/03/050.160.60260.2560.00-1.95,096-0.04%
2024/03/04461.7822.161.2260.60-18.15,211-0.35%
2024/03/01060.75160.1060.30-15,228-0.02%
2024/02/291361.11261.2061.30115,6900.19%
2024/02/27560.28161.3060.2046,5060.06%
2024/02/26261.50161.4061.2016,9520.01%
2024/02/230.160.45960.3259.70-8.96,907-0.13%
2024/02/221161.230.561.5661.3010.56,8650.15%
2024/02/211061.9100.0061.50106,8580.15%
2024/02/202462.041.961.8761.8022.16,9460.32%
2024/02/19561.6216.661.9462.30-11.66,809-0.17%
2024/02/161157.95557.9058.7066,4140.09%
2024/02/150.155.9000.0056.200.16,3800.00%
2024/02/051.155.64756.0156.10-5.96,399-0.09%
2024/02/02157.00157.9057.0006,3780.00%
2024/02/012.156.5500.0057.202.16,3810.03%
桓鼎集團結盟飛宏馳諾瓦打造EV充電站儲充整合方案Anue鉅亨-2024/06/28
 電動車加速普及,台廠充電樁相關業者蓄勢待發: 台達電、光寶科、康舒、飛宏Anue鉅亨-2024/06/23
飛宏 相關文章