希華 (2484)-永豐金-員林券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.90
漲跌
▲0.20
漲幅
+0.61%
成交量
284張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	33.80	1	33.85	33.60	0	1,450	0.00%
2024/04/08	0	0.00	2	34.20	34.20	-2	1,428	-0.14%
2024/04/02	0	0.00	3	34.50	34.40	-3	1,424	-0.21%
2024/03/26	0	34.35	0	0.00	34.35	0	1,413	0.00%
2024/03/19	1	35.20	0	0.00	35.50	1	1,413	0.07%
2024/03/08	0	0.00	10	34.60	34.45	-10	1,398	-0.72%
2024/03/04	1	35.85	5	36.55	35.90	-4	1,355	-0.30%
2024/03/01	15	35.43	0	0.00	35.35	15	1,323	1.13%
2024/02/29	1	35.75	9	37.13	36.80	-8	1,279	-0.63%
2024/02/26	3	35.40	0	0.00	35.65	3	1,181	0.25%
2024/02/23	3	36.15	2	36.15	35.95	1	1,156	0.09%
2024/02/22	3	36.58	2	36.08	36.15	1	1,020	0.10%
2024/02/21	0	0.00	1	34.40	34.90	-1	793	-0.13%
2024/02/20	0	0.00	1	34.00	34.10	-1	744	-0.13%
2024/02/16	0	0.00	4	33.70	33.75	-4	725	-0.55%
2024/02/05	4	32.80	0	0.00	32.85	4	720	0.56%
2024/02/01	1	33.75	1	33.50	33.70	0	723	0.00%
2024/01/25	0	0.00	1	34.00	33.55	-1	761	-0.13%
2024/01/22	0	0.00	3	31.85	31.85	-3	661	-0.45%
2024/01/09	1	31.90	0	0.00	31.85	1	673	0.15%
2023/12/25	0	0.00	1	32.85	32.80	-1	674	-0.15%
2023/12/13	0	0.00	1	34.00	34.40	-1	646	-0.15%
2023/12/04	0	0.00	1	34.05	33.80	-1	619	-0.16%
2023/12/01	0	0.00	1	34.25	34.05	-1	631	-0.16%
2023/11/29	3	34.20	0	0.00	34.20	3	618	0.48%
2023/11/21	0	0.00	1	33.90	33.35	-1	574	-0.17%
2023/11/20	2	33.80	2	33.75	34.00	0	554	0.00%
2023/11/17	1	32.75	0	0.00	32.75	1	519	0.19%
2023/11/15	10	32.90	2	32.80	32.75	8	515	1.55%
2023/11/08	0	0.00	44	33.75	33.65	-44	497	-8.85%
2023/11/06	0	0.00	1	32.35	32.35	-1	429	-0.23%
2023/10/17	1	31.50	0	0.00	31.10	1	472	0.21%
2023/10/12	44	31.70	0	0.00	31.75	44	502	8.75%
2023/09/27	1	32.00	0	0.00	32.00	1	564	0.18%
2023/09/22	0	0.00	1	31.95	32.00	-1	591	-0.17%
2023/09/19	1	33.25	0	0.00	32.85	1	600	0.17%
2023/09/15	0	0.00	1	32.85	32.70	-1	603	-0.17%
2023/09/11	0	0.00	15	32.07	31.90	-15	626	-2.39%
2023/09/08	10	32.20	0	0.00	32.30	10	628	1.59%
2023/09/04	0	0.00	5	32.23	32.20	-5	647	-0.77%
2023/08/28	0	0.00	2	34.15	34.15	-2	748	-0.27%
2023/08/14	3	33.30	0	0.00	33.30	3	846	0.35%
2023/08/11	7	34.20	0	0.00	34.05	7	848	0.82%
2023/08/08	3	35.10	0	0.00	34.95	3	855	0.35%
2023/08/02	4	34.43	0	0.00	34.25	4	902	0.44%
2023/08/01	2	34.65	0	0.00	34.65	2	908	0.22%
2023/07/27	3	34.50	0	0.00	34.75	3	980	0.31%
2023/07/24	1	34.10	0	0.00	34.05	1	1,073	0.09%
2023/07/21	0	0.00	0	34.65	34.50	0	1,097	0.00%
2023/07/19	1	34.50	0	0.00	34.35	1	1,194	0.08%
2023/07/18	1	34.90	5	34.75	34.70	-4	1,266	-0.32%
2023/07/12	1	34.50	0	0.00	34.50	1	1,487	0.07%
2023/07/11	2	34.45	0	0.00	34.45	2	1,500	0.13%
2023/07/10	1	34.55	0	0.00	34.55	1	1,509	0.07%
2023/06/28	1	35.25	0	0.00	35.15	1	1,985	0.05%
2023/06/26	1	35.65	0	0.00	35.60	1	2,005	0.05%
2023/06/12	1	35.85	0	0.00	35.95	1	2,096	0.05%
2023/06/05	5	36.60	0	0.00	36.50	5	2,453	0.20%
2023/06/02	2	36.80	0	0.00	36.70	2	2,471	0.08%
2023/05/31	0	0.00	1	35.70	36.00	-1	2,586	-0.04%
2023/05/29	1	34.40	0	0.00	35.60	1	2,659	0.04%
2023/05/26	2	34.55	0	0.00	34.30	2	2,707	0.07%
2023/05/25	1	35.00	0	0.00	34.80	1	2,761	0.04%
2023/05/23	0	0.00	1	35.30	35.20	-1	2,877	-0.03%
2023/05/15	0	0.00	0	34.55	34.40	0	3,402	0.00%
2023/05/12	2	34.35	0	0.00	34.35	2	3,492	0.06%
2023/05/11	2	33.95	0	0.00	33.95	2	3,588	0.06%
2023/05/10	1	34.35	1	34.50	34.65	0	3,595	0.00%
2023/05/09	3	34.88	0	0.00	34.40	3	3,600	0.08%
2023/05/05	2	35.85	0	0.00	35.80	2	3,813	0.05%
2023/04/27	0	0.00	5	36.80	36.60	-5	3,776	-0.13%
2023/04/25	0	0.00	2	38.00	36.70	-2	3,738	-0.05%
2023/04/21	1	38.00	1	36.65	36.70	0	3,642	0.00%
2023/04/20	6	38.18	6	38.05	38.40	0	3,564	0.00%
2023/04/19	1	37.45	1	38.10	37.40	0	3,381	0.00%
2023/04/18	2	37.60	1	37.75	37.80	1	3,353	0.03%
2023/04/17	0	0.00	1	37.20	37.50	-1	3,337	-0.03%
2023/04/13	2	37.55	1	37.75	37.40	1	3,316	0.03%
2023/04/12	1	37.80	0	0.00	37.80	1	3,302	0.03%
2023/04/11	0	37.58	0	0.00	37.45	0	3,292	0.00%
2023/04/10	1	37.50	0	0.00	37.45	1	3,275	0.03%
2023/04/07	2	38.15	1	38.10	38.25	1	3,238	0.03%
2023/04/06	1	38.40	1	38.30	38.05	0	3,097	0.00%
2023/03/29	0	37.15	0	0.00	36.90	0	2,882	0.00%
2023/03/28	0	37.38	0	0.00	36.90	0	2,899	0.00%
2023/03/27	0	37.60	0	0.00	37.75	0	2,907	0.00%
2023/03/21	0	0.00	5	37.45	37.75	-5	3,011	-0.17%
2023/03/17	0	0.00	5	36.50	36.65	-5	3,113	-0.16%
2023/03/16	1	36.50	0	0.00	36.25	1	3,102	0.03%
2023/03/13	1	36.80	2	36.98	37.50	-1	3,105	-0.03%
2023/03/10	5	37.00	0	0.00	37.30	5	3,156	0.16%
2023/03/09	1	38.05	0	0.00	37.70	1	3,153	0.03%
2023/03/08	5	39.80	1	39.90	39.85	4	3,021	0.13%
2023/03/07	0	0.00	3	39.70	39.75	-3	3,015	-0.10%
2023/03/06	0	0.00	1	39.55	39.75	-1	2,982	-0.03%
2023/03/03	1	38.45	1	38.95	38.80	0	2,859	0.00%
2023/03/02	2	38.83	1	38.95	38.50	1	2,826	0.04%
2023/03/01	1	39.10	0	0.00	38.75	1	2,758	0.04%
2023/02/24	0	0.00	2	38.80	38.75	-2	2,725	-0.07%
2023/02/23	7	38.71	1	38.85	38.75	6	2,686	0.22%
2023/02/22	1	38.00	1	38.75	38.65	0	2,711	0.00%
2023/02/21	0	0.00	12	38.55	38.50	-12	2,749	-0.44%
2023/02/20	0	0.00	1	38.70	38.55	-1	2,713	-0.04%
2023/02/17	0	0.00	5	38.95	38.70	-5	2,694	-0.19%
2023/02/16	1	38.45	1	38.55	38.50	0	2,585	0.00%
2023/02/13	1	36.65	1	36.80	36.90	0	2,424	0.00%
2023/02/10	3	37.67	0	0.00	37.25	3	2,456	0.12%
2023/02/09	1	37.65	10	37.52	37.85	-9	2,464	-0.37%
2023/02/03	23	38.04	0	0.00	37.10	23	2,379	0.97%
2023/02/01	0	0.00	1	35.00	35.05	-1	2,109	-0.05%
2023/01/30	0	0.00	3	34.23	34.30	-3	2,083	-0.14%
2023/01/16	0	0.00	10	33.30	33.40	-10	2,083	-0.48%
2023/01/12	1	33.75	0	0.00	33.75	1	2,093	0.05%
2023/01/06	0	0.00	0.1	34.20	34.15	-0.1	2,161	0.00%
2023/01/05	1	34.40	1	34.70	34.15	0	2,201	0.00%
2023/01/03	0	0.00	1	34.25	34.30	-1	2,241	-0.04%
2022/12/29	1	32.85	1	33.20	33.80	0	2,280	0.00%
2022/12/26	1	33.85	0	0.00	33.85	1	2,431	0.04%
2022/12/20	2	35.95	3	35.10	34.90	-1	2,484	-0.04%
2022/12/19	5	37.15	0	0.00	36.05	5	2,549	0.20%
2022/12/16	1	36.90	1	37.05	37.00	0	2,600	0.00%
2022/12/15	0.1	37.00	1	36.90	36.90	-0.9	2,636	-0.03%
2022/12/14	4	36.98	6	35.97	37.10	-2	2,635	-0.08%
2022/12/13	3	35.47	0	0.00	35.40	3	2,570	0.12%
2022/12/12	2	35.70	0	0.00	35.75	2	2,595	0.08%
2022/12/09	0	0.00	2	36.80	36.90	-2	2,626	-0.08%
2022/12/08	2	36.15	1	36.35	36.35	1	2,549	0.04%
2022/12/07	0	0.00	1	36.20	35.90	-1	2,572	-0.04%
2022/12/06	0	0.00	1	36.80	36.70	-1	2,584	-0.04%
2022/12/05	5	37.25	0	0.00	37.05	5	2,647	0.19%
2022/12/02	2	37.55	4	37.34	37.30	-2	2,623	-0.08%
2022/11/30	5	36.32	0	0.00	36.10	5	2,551	0.20%
2022/11/29	1	36.15	3	36.08	36.35	-2	2,625	-0.08%
2022/11/25	2	35.28	2	35.25	35.05	0	2,634	0.00%
2022/11/23	5	35.50	0	0.00	35.35	5	2,702	0.19%
2022/11/17	2	36.00	11	35.75	36.30	-9	2,862	-0.31%
2022/11/16	10	34.98	2	35.05	35.00	8	2,815	0.28%
2022/11/15	0	0.00	3	35.07	35.25	-3	2,844	-0.11%
2022/11/11	1	34.20	4	34.28	33.95	-3	2,811	-0.11%
2022/11/09	2	33.83	1	33.80	33.85	1	2,923	0.03%
2022/11/08	11	33.80	1	33.95	33.50	10	2,988	0.33%
2022/11/07	1	33.55	10	33.80	33.70	-9	3,074	-0.29%
2022/11/04	2	31.20	0	0.00	31.90	2	3,091	0.06%
2022/11/03	5	30.50	2	31.15	31.50	3	3,262	0.09%
2022/10/28	2	28.85	0	0.00	28.85	2	3,568	0.06%
2022/10/19	2	31.00	1	30.75	30.70	1	3,584	0.03%
2022/10/18	1	31.45	0	0.00	30.95	1	3,590	0.03%
2022/10/14	1	31.15	0	0.00	31.10	1	3,701	0.03%
2022/10/05	5	33.85	1	33.45	33.10	4	3,782	0.11%
2022/10/04	1	33.35	0	0.00	33.80	1	3,722	0.03%
2022/09/30	2	31.35	2	31.55	31.75	0	3,747	0.00%
2022/09/28	1	31.25	0	0.00	31.00	1	3,789	0.03%
2022/09/27	2	32.35	1	32.20	32.85	1	3,792	0.03%
2022/09/26	0	0.00	1	33.90	31.85	-1	3,785	-0.03%
2022/09/23	6	35.83	0	0.00	34.75	6	3,749	0.16%
2022/09/21	3	34.25	0	0.00	34.40	3	3,663	0.08%
2022/09/16	3	36.30	0	0.00	36.15	3	3,712	0.08%
2022/09/15	3	37.05	3	36.30	36.15	0	3,681	0.00%
2022/09/14	0	0.00	1	36.45	36.50	-1	3,683	-0.03%
2022/09/07	1	38.20	0	0.00	37.75	1	3,738	0.03%
2022/09/06	1	38.70	0	0.00	38.60	1	3,723	0.03%
2022/09/05	1	38.95	0	0.00	38.65	1	3,715	0.03%
2022/09/02	2	41.48	0	0.00	41.00	2	3,648	0.05%
2022/09/01	2	41.15	2	41.20	40.75	0	3,662	0.00%
2022/08/29	1	40.60	4	41.38	41.30	-3	3,697	-0.08%
2022/08/26	0	0.00	1	42.10	42.10	-1	3,675	-0.03%
2022/08/25	0	0.00	2	41.80	42.20	-2	3,719	-0.05%
2022/08/24	0	0.00	10	43.38	42.25	-10	3,841	-0.26%
2022/08/23	3	41.70	0	0.00	41.65	3	3,835	0.08%
2022/08/17	7	42.69	0	0.00	41.60	7	3,974	0.18%
2022/08/16	1	41.85	1	42.05	42.20	0	3,892	0.00%
2022/08/15	0	0.00	8	41.58	41.95	-8	3,860	-0.21%
2022/08/11	0	0.00	2	40.60	40.80	-2	3,781	-0.05%
2022/08/10	0	0.00	10	40.30	40.55	-10	3,799	-0.26%
2022/08/09	17	38.92	20	39.28	39.70	-3	3,727	-0.08%
2022/08/08	0	0.00	2	38.15	38.20	-2	3,602	-0.06%
2022/08/05	0	0.00	2	36.50	36.60	-2	3,505	-0.06%
2022/08/04	1	35.85	0	0.00	35.85	1	3,573	0.03%
2022/08/02	2	36.10	1	36.10	36.15	1	4,006	0.02%
2022/07/27	1	36.55	0	0.00	37.25	1	4,260	0.02%
2022/07/22	2	37.65	0	0.00	37.10	2	4,336	0.05%
2022/07/21	0	0.00	11	37.13	37.40	-11	4,299	-0.26%
2022/07/20	1	37.00	3	37.60	36.70	-2	4,271	-0.05%
2022/07/19	7	37.10	2	37.30	37.00	5	4,298	0.12%
2022/07/18	11	36.49	1	36.75	36.55	10	4,321	0.23%
2022/07/15	2	36.30	2	36.33	36.25	0	4,382	0.00%
2022/07/14	0	0.00	1	35.80	35.75	-1	4,375	-0.02%
2022/07/13	2	34.75	0	0.00	34.65	2	4,450	0.04%
2022/07/11	1	34.70	1	34.35	34.30	0	4,472	0.00%
2022/07/08	1	34.95	6	35.06	35.05	-5	4,537	-0.11%
2022/07/07	4	33.50	1	33.05	34.15	3	4,540	0.07%
2022/07/06	1	32.65	3	32.55	32.55	-2	4,495	-0.04%
2022/07/05	3	32.87	2	32.45	33.10	1	4,476	0.02%
2022/07/04	4	32.84	1	33.05	31.80	3	4,452	0.07%
2022/06/30	2	34.90	0	0.00	35.05	2	4,405	0.05%
2022/06/29	0	0.00	1	36.25	36.40	-1	4,391	-0.02%
2022/06/28	0	0.00	2	36.25	36.25	-2	4,394	-0.05%
2022/06/24	1	35.00	0	0.00	34.90	1	4,382	0.02%
2022/06/23	3	34.25	1	33.55	34.40	2	4,354	0.05%
2022/06/22	1	34.75	2	34.45	33.85	-1	4,360	-0.02%
2022/06/21	0	0.00	1	35.65	35.60	-1	4,369	-0.02%
2022/06/20	3	35.45	1	35.40	34.55	2	4,470	0.04%
2022/06/17	3	36.87	2	36.70	37.05	1	4,498	0.02%
2022/06/14	3	37.50	3	37.60	38.00	0	4,462	0.00%
2022/06/10	1	38.85	1	38.95	38.95	0	4,378	0.00%
2022/06/09	1	38.30	1	39.00	39.10	0	4,316	0.00%
2022/06/08	1	39.00	0	0.00	38.80	1	4,253	0.02%
2022/06/07	4	38.79	4	38.81	38.80	0	4,175	0.00%
2022/06/06	2	38.85	1	38.75	38.80	1	4,143	0.02%
2022/06/02	2	39.20	2	39.28	39.15	0	4,109	0.00%
2022/06/01	2	38.78	15	39.07	39.75	-13	4,025	-0.32%
2022/05/31	0	0.00	2	38.78	38.30	-2	3,857	-0.05%
2022/05/30	2	38.13	3	38.20	38.20	-1	3,733	-0.03%
2022/05/27	4	37.83	4	38.20	37.30	0	3,628	0.00%
2022/05/26	2	37.75	2	38.10	37.30	0	3,507	0.00%
2022/05/25	0	0.00	1	37.35	37.30	-1	3,445	-0.03%
2022/05/24	2	36.55	1	36.35	36.25	1	3,431	0.03%
2022/05/23	1	37.00	1	36.95	36.95	0	3,402	0.00%
2022/05/20	1	37.50	7	37.61	37.30	-6	3,371	-0.18%
2022/05/19	11	37.88	3	37.07	38.10	8	3,285	0.24%
2022/05/18	0	0.00	2	37.45	37.70	-2	3,217	-0.06%
2022/05/17	5	37.82	13	36.82	37.80	-8	3,089	-0.26%
2022/05/16	0	0.00	1	35.70	35.55	-1	2,967	-0.03%
2022/05/13	5	34.70	1	34.85	34.70	4	2,909	0.14%
2022/05/12	0	0.00	3	34.87	34.80	-3	2,865	-0.10%
2022/05/11	7	37.40	2	36.95	36.05	5	2,793	0.18%
2022/05/10	11	36.59	7	37.08	37.15	4	2,526	0.16%
2022/05/09	6	36.33	3	35.93	34.80	3	2,351	0.13%
2022/05/06	5	35.69	1	36.45	37.00	4	2,255	0.18%
2022/05/05	9	36.49	16	36.50	36.60	-7	2,190	-0.32%
2022/05/04	3	35.67	2	35.55	35.50	1	2,098	0.05%
2022/05/03	5	35.35	5	35.40	35.40	0	2,089	0.00%
2022/04/29	2	35.85	2.1	35.25	35.25	-0.1	2,086	0.00%
2022/04/28	4	34.83	5	35.02	34.80	-1	2,034	-0.05%
2022/04/27	1	33.60	1	34.25	34.80	0	2,014	0.00%
2022/04/26	2	34.98	1	34.75	34.75	1	1,960	0.05%
2022/04/25	1	35.75	1	34.95	34.95	0	1,943	0.00%
2022/04/22	1	36.35	0.4	36.60	36.75	0.6	1,903	0.03%
2022/04/21	1	35.75	2	36.38	36.55	-1	1,846	-0.05%
2022/04/20	16	35.74	1	35.75	35.75	15	1,764	0.85%
2022/04/19	8	35.55	3	35.50	35.70	5	1,739	0.29%
2022/04/18	4	34.78	2	34.53	34.60	2	1,646	0.12%
2022/04/15	2	35.05	3	35.10	35.05	-1	1,655	-0.06%
2022/04/14	3	36.08	3	35.73	35.95	0	1,635	0.00%
2022/04/13	2	35.98	5	35.03	35.40	-3	1,576	-0.19%
2022/04/11	1	34.45	1	33.85	33.85	0	1,552	0.00%
2022/04/07	2	34.85	2	34.05	34.05	0	1,555	0.00%
2022/04/06	1	34.65	1	34.65	34.70	0	1,591	0.00%
2022/04/01	2	34.80	2	35.05	35.00	0	1,602	0.00%
2022/03/31	2	35.25	0	0.00	35.35	2	1,606	0.12%
2022/03/30	3	35.20	4	35.09	34.95	-1	1,606	-0.06%
2022/03/29	1	35.00	2	35.25	35.15	-1	1,635	-0.06%
2022/03/28	3	34.55	2	34.65	34.95	1	1,766	0.06%
2022/03/25	3	35.52	3	35.17	35.30	0	1,828	0.00%
2022/03/24	1	35.85	0	0.00	35.60	1	1,804	0.06%
2022/03/23	1	35.65	0	0.00	35.80	1	1,795	0.06%
2022/03/22	0	0.00	1.1	34.90	35.05	-1.1	1,824	-0.06%
2022/03/21	1	33.75	0	0.00	33.85	1	1,834	0.05%
2022/03/18	0.1	33.65	1	34.00	34.10	-0.9	1,844	-0.05%
2022/03/17	0	0.00	10	32.28	32.75	-10	1,804	-0.55%
2022/03/16	2	31.33	1	31.20	31.30	1	1,830	0.05%
2022/03/10	0	0.00	4	31.95	31.75	-4	2,317	-0.17%
2022/03/09	1	30.50	0	0.00	31.10	1	2,390	0.04%
2022/03/08	1	31.00	0	0.00	30.05	1	2,730	0.04%
2022/03/07	0.1	31.10	0	0.00	30.95	0.1	2,775	0.00%
2022/03/02	1	32.95	0	0.00	33.20	1	3,044	0.03%
2022/02/24	7.1	32.02	0	0.00	31.20	7.1	3,368	0.21%
2022/02/23	0.1	32.95	0	0.00	32.85	0.1	3,701	0.00%
2022/02/14	0.1	33.15	0	0.00	33.10	0.1	5,868	0.00%
2022/02/11	0.1	34.45	0	0.00	34.30	0.1	5,876	0.00%
2022/01/26	0.1	32.45	0	0.00	32.30	0.1	6,018	0.00%
2022/01/25	4.1	32.85	0	0.00	32.40	4.1	6,076	0.07%
2022/01/24	0.1	33.70	0	0.00	33.75	0.1	6,218	0.00%
2022/01/12	3	36.15	0	0.00	35.75	3	6,714	0.04%
2022/01/10	1	37.20	3	37.00	37.00	-2	6,740	-0.03%
2022/01/07	1	38.55	3	38.40	37.50	-2	6,737	-0.03%
2022/01/06	1	38.65	0	0.00	38.70	1	6,700	0.01%
2022/01/05	0	0.00	1	39.30	39.30	-1	6,683	-0.01%
2022/01/04	10	39.10	0	0.00	39.40	10	6,652	0.15%
2021/12/24	3	39.50	2	39.25	39.30	1	6,684	0.01%
2021/12/23	3	39.83	0	0.00	39.70	3	6,758	0.04%
2021/12/22	0	0.00	3	40.82	40.10	-3	6,753	-0.04%
2021/12/21	0	0.00	1	40.10	39.85	-1	6,623	-0.02%
2021/12/17	1	39.25	0	0.00	39.25	1	6,549	0.02%
2021/12/16	4	40.62	9	40.63	40.35	-5	6,532	-0.08%
2021/12/15	10	39.95	2	40.20	40.10	8	6,404	0.12%
2021/12/14	2	39.18	5	39.04	38.55	-3	6,351	-0.05%
2021/12/13	1	39.60	1	39.75	39.30	0	6,328	0.00%
2021/12/09	31	39.86	29	40.25	39.85	2	6,274	0.03%
2021/12/08	12	40.03	16	40.18	40.95	-4	6,134	-0.07%
2021/12/07	3	38.85	1	38.50	38.50	2	6,003	0.03%
2021/12/06	1	39.65	0	0.00	39.25	1	5,974	0.02%
2021/12/03	4	40.34	3	40.43	40.30	1	5,895	0.02%
2021/12/02	13	42.85	8	42.73	40.25	5	5,841	0.09%
2021/12/01	1	40.20	1	40.95	41.30	0	5,533	0.00%
2021/11/30	6	41.29	0	0.00	40.70	6	5,491	0.11%
2021/11/29	6	38.50	7	39.46	40.05	-1	5,428	-0.02%
2021/11/26	29	39.90	29	41.25	39.90	0	5,333	0.00%
2021/11/24	5	41.00	4	41.20	41.40	1	5,206	0.02%
2021/11/23	2	42.55	0	0.00	41.10	2	5,122	0.04%
2021/11/22	2	44.93	6	44.73	43.90	-4	4,945	-0.08%
2021/11/19	7	43.71	12	44.16	43.00	-5	4,620	-0.11%
2021/11/18	4	42.31	19	42.30	42.60	-15	4,346	-0.35%
2021/11/17	12	41.45	12	41.54	42.30	0	4,139	0.00%
2021/11/16	30	39.98	15	39.47	41.60	15	3,680	0.41%
2021/11/15	13	37.21	19	37.71	38.75	-6	3,017	-0.20%
2021/11/12	0	0.00	10	35.25	35.25	-10	2,731	-0.37%
2021/11/11	5	34.91	5	34.51	34.45	0	2,701	0.00%
2021/11/10	1	34.40	0	0.00	34.30	1	2,793	0.04%
2021/11/08	0	0.00	1	34.45	34.10	-1	2,833	-0.04%
2021/11/05	1	33.60	1	33.50	33.40	0	2,862	0.00%
2021/11/04	1	34.10	1	33.95	33.70	0	2,927	0.00%
2021/11/02	1	34.00	0	0.00	33.75	1	2,955	0.03%
2021/11/01	2	34.90	4	35.48	35.20	-2	2,932	-0.07%
2021/10/29	4	33.83	3	33.80	33.55	1	2,925	0.03%
2021/10/26	9	33.94	4	34.18	34.20	5	3,179	0.16%
2021/10/25	3	33.80	2	34.45	34.35	1	3,018	0.03%
2021/10/22	1	31.65	2	32.25	32.15	-1	2,984	-0.03%
2021/10/21	1	32.05	1	32.40	31.65	0	3,051	0.00%
2021/10/20	1	31.90	1	32.05	32.05	0	3,095	0.00%
2021/10/19	9	31.99	2	31.95	31.90	7	3,175	0.22%
2021/10/14	2	29.70	1	29.75	29.80	1	3,426	0.03%
2021/10/13	1	30.30	3	30.38	29.50	-2	3,733	-0.05%
2021/10/12	2	30.90	2	30.43	30.30	0	3,944	0.00%
2021/10/07	3	31.50	3	31.85	31.85	0	4,157	0.00%
2021/10/06	0	0.00	3	30.57	30.25	-3	4,471	-0.07%
2021/10/05	1	29.25	1	30.25	30.45	0	4,656	0.00%
2021/10/04	1	30.75	1	29.90	29.40	0	4,728	0.00%
2021/10/01	3	31.90	4	31.26	30.90	-1	4,854	-0.02%
2021/09/30	3	32.65	5	32.82	32.80	-2	4,892	-0.04%
2021/09/23	0	0.00	1	31.30	31.20	-1	5,460	-0.02%
2021/09/22	1	30.30	0	0.00	30.70	1	5,620	0.02%
2021/09/15	1	32.25	1	32.30	32.00	0	7,024	0.00%
2021/09/14	1	32.65	3	32.95	32.45	-2	7,303	-0.03%
2021/09/09	0	0.00	7	32.13	32.65	-7	7,721	-0.09%
2021/09/07	5	31.65	0	0.00	31.65	5	8,078	0.06%
2021/09/06	4	32.59	4	33.16	32.30	0	8,390	0.00%
2021/09/03	2	34.00	0	0.00	34.00	2	8,438	0.02%
2021/09/02	1	34.25	0	0.00	34.05	1	8,558	0.01%
2021/09/01	1	35.10	5	35.30	35.00	-4	8,777	-0.05%
2021/08/30	1	35.00	0	0.00	34.90	1	8,912	0.01%
2021/08/26	1	36.00	1	36.10	36.10	0	8,932	0.00%
2021/08/25	1	35.85	1	36.25	36.25	0	9,002	0.00%
2021/08/24	1	35.15	1	35.30	35.30	0	9,009	0.00%
2021/08/23	2	35.15	9	35.38	35.50	-7	9,088	-0.08%
2021/08/20	3	33.73	3	33.83	33.75	0	9,209	0.00%
2021/08/19	1	34.00	2	33.88	33.70	-1	9,247	-0.01%
2021/08/18	3	33.60	3	34.02	34.60	0	9,301	0.00%
2021/08/17	4	34.14	0	0.00	33.50	4	9,337	0.04%
2021/08/16	0	0.00	1	34.10	35.40	-1	9,299	-0.01%
2021/08/13	2	35.65	1	35.65	35.50	1	9,172	0.01%
2021/08/11	2	35.95	0	0.00	35.35	2	9,168	0.02%
2021/08/10	2	37.03	20	36.93	36.90	-18	9,123	-0.20%
2021/08/09	1	36.65	0	0.00	35.95	1	9,101	0.01%
2021/08/06	1	36.80	0	0.00	36.50	1	9,099	0.01%
2021/08/05	0	0.00	1	37.60	37.50	-1	9,120	-0.01%
2021/08/04	7	37.91	2	38.03	37.80	5	9,184	0.05%
2021/08/03	12	38.53	8	38.09	38.00	4	9,109	0.04%
2021/08/02	6	37.59	5	37.60	37.55	1	8,966	0.01%
2021/07/30	3	37.50	4	37.15	37.40	-1	8,921	-0.01%
2021/07/29	6	35.93	1	36.15	36.00	5	8,805	0.06%
2021/07/27	1	36.70	6	38.22	35.90	-5	8,856	-0.06%
2021/07/26	1	37.40	1	37.85	38.10	0	8,823	0.00%
2021/07/23	2	38.18	0	0.00	37.35	2	8,857	0.02%
2021/07/22	3	38.17	6	38.96	38.15	-3	9,000	-0.03%
2021/07/21	6	38.21	1	38.50	38.00	5	8,990	0.06%
2021/07/20	0	0.00	4	37.58	37.50	-4	9,003	-0.04%
2021/07/19	6	39.18	3	39.40	38.65	3	9,148	0.03%
2021/07/16	5	37.62	3	37.98	38.45	2	9,054	0.02%
2021/07/15	1	35.90	3	35.78	36.60	-2	9,097	-0.02%
2021/07/14	4	35.91	0	0.00	35.55	4	9,081	0.04%
2021/07/13	1	36.75	0	0.00	36.75	1	9,254	0.01%
2021/07/12	1	37.15	4	37.36	37.15	-3	9,344	-0.03%
2021/07/09	4	36.41	1	35.75	36.45	3	9,307	0.03%
2021/07/08	3	36.60	7	36.51	36.10	-4	9,274	-0.04%
2021/07/07	2	36.33	2	36.15	35.85	0	9,188	0.00%
2021/07/06	7	36.84	3	36.38	36.00	4	9,289	0.04%
2021/07/05	0	0.00	24	36.00	37.15	-24	9,251	-0.26%
2021/07/02	3	33.70	1	33.90	33.80	2	9,113	0.02%
2021/07/01	2	33.43	1	33.15	32.90	1	9,069	0.01%
2021/06/30	0	0.00	3	34.90	34.35	-3	8,956	-0.03%
2021/06/29	2	35.00	4	35.73	34.70	-2	8,887	-0.02%
2021/06/28	6	36.18	16	36.18	36.50	-10	8,813	-0.11%
2021/06/25	19	34.96	29	34.94	35.45	-10	8,203	-0.12%
2021/06/24	4	32.15	2	32.25	32.25	2	7,523	0.03%
2021/06/23	14	32.51	14	32.46	32.25	0	7,440	0.00%
2021/06/22	1	31.85	0	0.00	31.45	1	7,285	0.01%
2021/06/21	1	31.65	1	31.35	31.90	0	7,237	0.00%
2021/06/18	4	32.19	8	32.31	32.25	-4	7,129	-0.06%
2021/06/17	28	32.33	25	32.31	31.80	3	6,859	0.04%
2021/06/16	2	30.75	0	0.00	30.95	2	6,583	0.03%
2021/06/15	23	31.31	18	31.54	31.65	5	6,476	0.08%
2021/06/11	4	29.90	7	29.95	29.95	-3	6,158	-0.05%
2021/06/09	21	30.03	26.1	29.63	29.85	-5.1	6,003	-0.08%
2021/06/08	7	28.74	2	28.85	28.55	5	5,783	0.09%
2021/06/07	1	28.05	3	28.43	29.00	-2	5,731	-0.03%
2021/06/03	1	28.45	5.1	28.64	28.50	-4.1	5,775	-0.07%
2021/06/02	2	28.88	6	29.10	28.20	-4	5,766	-0.07%
2021/06/01	1	28.80	0	0.00	28.60	1	5,698	0.02%
2021/05/31	18	28.67	8	28.42	28.70	10	5,669	0.18%
2021/05/27	1	27.85	3	27.85	28.00	-2	5,473	-0.04%
2021/05/26	6	27.25	6	28.04	28.45	0	5,506	0.00%
2021/05/25	3	27.30	3.1	27.20	27.20	-0.1	5,496	0.00%
2021/05/21	4	25.65	5	25.38	25.35	-1	5,454	-0.02%
2021/05/18	2	24.18	1	25.00	25.10	1	5,465	0.02%
2021/05/13	3.1	25.71	0	0.00	25.55	3.1	5,362	0.06%
2021/05/12	15	26.67	19	26.02	26.50	-4	5,303	-0.08%
2021/05/11	4	28.23	0	0.00	27.50	4	5,210	0.08%
2021/05/10	2	29.58	3	29.12	29.05	-1	5,157	-0.02%
2021/05/07	0	0.00	5	29.60	29.75	-5	5,139	-0.10%
2021/05/06	13	29.24	2	29.10	28.95	11	5,115	0.22%
2021/05/05	7	29.86	4	29.35	29.10	3	5,109	0.06%
2021/05/04	8	28.82	1	29.20	29.25	7	5,082	0.14%
2021/05/03	0	0.00	1	29.80	29.20	-1	5,006	-0.02%
2021/04/29	2	30.85	0	0.00	30.80	2	4,965	0.04%
2021/04/28	12	32.48	29.2	32.67	31.65	-17.2	4,914	-0.35%
2021/04/27	5	30.81	5	30.62	30.75	0	4,706	0.00%
2021/04/26	4	30.84	3	30.70	30.50	1	4,620	0.02%
2021/04/23	2.1	30.23	2	30.15	30.85	0.1	4,484	0.00%
2021/04/22	17	29.45	3.1	29.55	30.00	13.9	4,320	0.32%
2021/04/21	16	30.66	10	30.39	30.35	6	4,153	0.14%
2021/04/19	5	29.25	0	0.00	29.40	5	4,048	0.12%
2021/04/16	4.4	28.25	0.5	28.00	28.45	3.9	4,275	0.09%
2021/04/15	0	0.00	3	25.70	26.75	-3	4,386	-0.07%
2021/04/13	1	26.00	21.5	26.07	25.50	-20.5	4,262	-0.48%
2021/04/12	21	26.73	2	26.45	26.55	19	4,217	0.45%
2021/04/09	6	25.67	0	0.00	26.10	6	4,050	0.15%
2021/04/08	0	0.00	2	25.70	25.70	-2	4,123	-0.05%
2021/04/07	0	0.00	1	25.40	25.15	-1	4,064	-0.02%
2021/03/31	0	0.00	4	25.20	25.00	-4	3,999	-0.10%
2021/03/30	0	0.00	3	24.65	24.65	-3	3,903	-0.08%
2021/03/29	0	0.00	1	24.20	24.20	-1	3,869	-0.03%
2021/03/26	2	24.20	1	24.20	24.20	1	3,876	0.03%
2021/03/25	7	24.47	1	24.15	24.20	6	3,876	0.15%
2021/03/24	1	24.05	0	0.00	24.00	1	3,821	0.03%
2021/03/18	0	0.00	1	24.20	24.20	-1	4,049	-0.02%
2021/03/17	1	24.15	0	0.00	24.05	1	4,065	0.02%
2021/03/12	0	0.00	1	24.55	24.55	-1	4,113	-0.02%
2021/03/10	1	24.95	0	0.00	24.60	1	4,127	0.02%
2021/03/09	4	24.80	4	24.50	25.10	0	4,054	0.00%
2021/03/08	6	24.80	6	24.60	24.65	0	4,081	0.00%
2021/03/05	1	24.65	0	0.00	24.45	1	4,087	0.02%
2021/03/04	1	24.60	0	0.00	24.40	1	4,209	0.02%
2021/03/03	0	0.00	3	24.32	24.30	-3	4,239	-0.07%
2021/03/02	0	0.00	2	24.90	24.30	-2	4,236	-0.05%
2021/02/26	3	25.20	0	0.00	25.00	3	4,216	0.07%
2021/02/25	1	24.20	1	25.20	25.05	0	4,155	0.00%
2021/02/24	0	0.00	1	24.70	24.20	-1	4,177	-0.02%
2021/02/22	0	0.00	1	24.30	24.30	-1	4,161	-0.02%
2021/02/19	51	23.94	1	23.95	23.90	50	4,116	1.21%
2021/02/18	0	0.00	2	22.90	23.20	-2	4,069	-0.05%
2021/02/17	1	22.45	1	22.70	22.90	0	4,058	0.00%
2021/02/05	0	0.00	1	21.95	21.90	-1	4,034	-0.02%
2021/01/27	0	0.00	1	23.35	23.40	-1	3,967	-0.03%
2021/01/26	1	22.75	0	0.00	23.20	1	3,919	0.03%
2021/01/18	0	0.00	20	23.75	23.80	-20	3,680	-0.54%
2021/01/15	7	23.76	15	24.35	24.10	-8	3,651	-0.22%
2021/01/14	1	24.30	0	0.00	24.60	1	3,597	0.03%
2021/01/13	15	24.87	1	25.40	24.30	14	3,556	0.39%
2021/01/12	1	25.30	1	23.95	24.00	0	3,453	0.00%
2021/01/11	30	26.12	10	26.70	25.70	20	3,311	0.60%
2021/01/08	20	25.25	20	26.49	26.60	0	2,800	0.00%
2021/01/07	5	24.20	0	0.00	24.20	5	2,254	0.22%
2020/12/25	0	0.00	5	22.80	22.65	-5	1,771	-0.28%
2020/12/17	9	24.16	11	24.45	24.60	-2	1,636	-0.12%
2020/12/09	1	23.70	6	23.88	23.65	-5	1,278	-0.39%
2020/12/08	0	0.00	10	23.05	23.00	-10	1,227	-0.81%
2020/12/04	0	0.00	1	23.45	23.10	-1	1,219	-0.08%
2020/12/02	0	0.00	15	23.15	23.15	-15	1,252	-1.20%
2020/12/01	0	0.00	4	22.95	22.95	-4	1,198	-0.33%
2020/11/30	0	0.00	11	23.05	23.00	-11	1,181	-0.93%
2020/11/27	0	0.00	0	22.15	22.75	0	1,085	0.00%
2020/11/25	0	0.00	5	22.04	22.15	-5	1,058	-0.47%
2020/11/24	0	0.00	0	21.60	21.95	0	1,064	0.00%
2020/11/23	10	22.55	0	0.00	22.45	10	1,070	0.93%
2020/11/09	0	0.00	3	20.90	21.00	-3	1,315	-0.23%
2020/10/26	0	0.00	2	21.25	21.25	-2	1,828	-0.11%
2020/10/20	1	21.80	0	0.00	21.80	1	1,934	0.05%
2020/10/19	1	21.00	0	0.00	21.00	1	1,944	0.05%
2020/10/12	0	0.00	12	21.25	21.20	-12	2,158	-0.56%
2020/09/11	1	21.85	0	0.00	21.85	1	2,951	0.03%
2020/09/09	16	22.35	0	0.00	22.40	16	2,925	0.55%
2020/08/27	1	23.55	48	23.55	23.65	-47	2,859	-1.64%
2020/08/26	0	0.00	140	23.72	23.60	-140	2,829	-4.95%	大賣/鉅額交易
2020/08/20	1	22.80	3	23.00	22.85	-2	2,780	-0.07%
2020/08/19	0	0.00	5	24.20	24.10	-5	2,747	-0.18%
2020/08/18	19	24.72	0	0.00	24.60	19	2,747	0.69%
2020/08/13	0	0.00	1	23.30	23.15	-1	2,621	-0.04%
2020/08/11	2	23.35	0	0.00	23.05	2	2,633	0.08%
2020/08/10	1	23.00	0	0.00	23.15	1	2,627	0.04%
2020/08/07	22	23.69	0	0.00	23.65	22	2,605	0.84%
2020/08/06	1	24.45	2	23.90	23.65	-1	2,614	-0.04%
2020/08/04	1	23.35	0	0.00	23.35	1	2,609	0.04%
2020/07/30	0	0.00	20	22.15	22.80	-20	2,529	-0.79%
2020/07/29	20	21.70	0	0.00	21.65	20	2,553	0.78%
2020/07/28	0	0.00	1	21.40	21.10	-1	2,554	-0.04%
2020/07/27	20	22.45	0	0.00	21.95	20	2,539	0.79%
2020/07/24	1	22.85	0	0.00	22.25	1	2,531	0.04%
2020/07/23	6	22.55	0	0.00	23.05	6	2,534	0.24%
2020/07/22	41	23.11	8	22.86	22.80	33	2,533	1.30%
2020/07/21	106	23.12	20	22.95	23.00	86	2,581	3.33%	大買/
2020/07/20	3	22.93	1	23.00	22.95	2	2,543	0.08%
2020/07/17	20	22.60	0	0.00	22.10	20	2,493	0.80%
2020/07/16	0	0.00	1	22.65	22.55	-1	2,494	-0.04%
2020/07/15	1	23.15	20	23.20	22.40	-19	2,577	-0.74%
2020/07/14	20	22.85	0	0.00	22.60	20	2,542	0.79%
2020/07/09	2	23.45	30	23.30	23.00	-28	2,546	-1.10%
2020/07/08	0	0.00	3	22.62	22.85	-3	2,481	-0.12%
2020/07/07	2	22.73	6	23.10	22.30	-4	2,447	-0.16%
2020/07/06	38	23.48	2	22.75	23.55	36	2,392	1.50%
2020/07/03	0	0.00	1	21.95	21.80	-1	2,231	-0.04%
2020/07/02	3	21.70	0	0.00	21.70	3	2,168	0.14%
2020/07/01	1	20.75	1	21.50	21.50	0	2,001	0.00%
2020/06/29	0	0.00	1	20.05	20.05	-1	1,954	-0.05%
2020/06/23	0	0.00	3	20.15	20.20	-3	1,953	-0.15%
2020/06/16	1	20.15	0	0.00	20.25	1	1,957	0.05%
2020/06/09	1	21.25	1	21.45	21.05	0	1,987	0.00%
2020/06/05	3	21.70	1	21.80	21.55	2	2,006	0.10%
2020/05/26	1	21.55	0	0.00	21.55	1	1,939	0.05%
2020/05/25	2	21.80	2	21.85	21.80	0	1,905	0.00%
2020/05/21	1	21.35	5	21.45	21.20	-4	1,832	-0.22%
2020/05/15	1	20.75	0	0.00	20.60	1	1,744	0.06%
2020/05/14	2	21.00	0	0.00	20.70	2	1,721	0.12%
2020/05/13	1	21.20	0	0.00	21.20	1	1,694	0.06%
2020/05/12	3	21.00	0	0.00	21.40	3	1,677	0.18%
2020/04/20	0	0.00	4	19.50	19.80	-4	1,068	-0.37%
2020/04/16	0	0.00	1	19.30	19.10	-1	926	-0.11%
2020/04/14	1	18.05	0	0.00	18.15	1	837	0.12%
2020/04/09	0	18.15	1	18.05	17.95	-1	849	-0.12%
2020/03/24	0	0.00	1	15.15	15.25	-1	800	-0.12%
2020/03/18	1	15.40	1	15.05	15.00	0	803	0.00%
2020/03/16	2	16.50	0	0.00	16.45	2	873	0.23%
2020/03/13	1	16.65	0	0.00	17.10	1	934	0.11%
2020/03/12	0	0.00	4	18.85	18.25	-4	928	-0.43%
2020/03/11	2	19.05	2	19.35	19.10	0	930	0.00%
2020/03/06	0	0.00	3	18.65	18.65	-3	1,035	-0.29%
2020/03/04	2	18.88	0	0.00	18.80	2	1,250	0.16%
2020/02/21	0	0.00	1	19.10	19.05	-1	1,236	-0.08%
2020/02/20	1	18.80	0	0.00	18.90	1	1,233	0.08%
2020/02/18	1	18.75	0	0.00	18.80	1	1,237	0.08%
2020/01/20	0.4	20.10	0	0.00	20.20	0.4	1,392	0.03%
2020/01/16	1	20.20	0	0.00	20.35	1	1,398	0.07%
2020/01/10	0.3	20.10	0	0.00	20.15	0.3	1,423	0.02%
2020/01/02	0.3	21.20	0	0.00	21.20	0.3	1,470	0.02%
2019/12/12	2	21.35	2	21.30	21.00	0	1,543	0.00%
2019/12/10	0	0.00	3	21.25	21.35	-3	1,465	-0.20%
2019/12/06	1	21.30	0	0.00	21.10	1	1,487	0.07%
2019/12/05	0	0.00	1	21.75	21.50	-1	1,491	-0.07%
2019/11/29	0	0.00	20	20.25	20.80	-20	1,203	-1.66%
2019/11/25	0	0.00	9	20.10	20.05	-9	1,306	-0.69%
2019/11/21	9	20.28	0	0.00	20.20	9	1,378	0.65%
2019/11/07	6	21.09	2	20.70	20.70	4	1,613	0.25%
2019/11/06	0	0.00	5	20.40	20.65	-5	1,550	-0.32%
2019/11/05	5	20.78	4	20.30	20.70	1	1,546	0.06%
2019/11/04	1	20.40	4	20.40	20.35	-3	1,527	-0.20%
2019/11/01	17	20.40	7	20.68	20.50	10	1,521	0.66%
2019/10/24	20	20.50	0	0.00	20.65	20	1,673	1.20%
2019/10/15	0	0.00	1	20.50	20.55	-1	1,683	-0.06%
2019/10/04	0	0.00	1	20.55	20.45	-1	1,602	-0.06%
2019/09/20	2	20.85	0	0.00	20.95	2	1,636	0.12%
2019/09/18	1	20.20	0	0.00	20.15	1	1,541	0.06%
2019/09/12	0	0.00	1	20.65	20.60	-1	1,518	-0.07%
2019/09/10	1	21.55	0	0.00	21.10	1	1,484	0.07%
2019/09/06	0	0.00	1	21.60	21.50	-1	1,360	-0.07%
2019/09/04	1	21.75	0	0.00	21.65	1	1,327	0.08%
2019/09/02	0	0.00	10	21.10	21.45	-10	1,274	-0.78%
2019/08/30	5	21.45	0	0.00	20.95	5	1,255	0.40%
2019/08/29	5	21.45	0	0.00	21.45	5	1,226	0.41%
2019/08/23	0	0.00	5	20.36	20.00	-5	1,045	-0.48%
2019/08/22	2	21.73	0	0.00	21.65	2	996	0.20%
2019/08/20	0	0.00	10	21.76	21.40	-10	943	-1.06%
2019/08/19	2	21.80	0	0.00	21.70	2	922	0.22%
2019/08/16	6	21.86	1	21.65	21.75	5	895	0.56%
2019/08/15	7	21.80	0	0.00	21.70	7	869	0.81%
2019/08/14	0	0.00	3	21.70	21.65	-3	808	-0.37%
2019/08/13	0	0.00	1	21.70	21.70	-1	785	-0.13%
2019/08/12	8	21.43	13	21.66	21.85	-5	768	-0.65%
2019/08/07	4	21.01	4	21.29	21.00	0	718	0.00%
2019/08/06	1	20.50	1	20.95	21.00	0	713	0.00%
2019/08/05	0	0.00	4	21.05	21.10	-4	706	-0.57%
2019/08/01	0	0.00	1	21.55	21.50	-1	711	-0.14%
2019/07/31	2	21.28	0	0.00	21.25	2	702	0.28%
2019/07/30	6	21.61	0	0.00	21.45	6	724	0.83%
2019/07/29	0	0.00	12	21.79	21.90	-12	707	-1.70%
2019/07/26	0	0.00	5	21.44	21.20	-5	595	-0.84%
2019/07/25	19	21.13	0	0.00	21.10	19	566	3.35%
2019/07/24	0	0.00	1	20.70	20.80	-1	527	-0.19%
2019/07/23	0	0.00	6	20.40	20.50	-6	524	-1.14%
2019/07/22	6	20.53	0	0.00	20.50	6	532	1.13%
2019/07/19	0	0.00	3	20.30	20.30	-3	578	-0.52%
2019/07/18	0	0.00	2	20.40	20.25	-2	635	-0.31%
2019/07/16	0	0.00	2	20.70	20.50	-2	637	-0.31%
2019/07/12	5	20.62	0	0.00	20.50	5	658	0.76%
2019/07/09	1	20.30	0	0.00	20.25	1	697	0.14%
2019/07/05	1	21.05	1	20.80	20.85	0	730	0.00%
2019/07/03	1	20.60	0	0.00	20.65	1	844	0.12%
2019/07/02	2	20.15	8	20.08	20.20	-6	841	-0.71%
2019/07/01	0	0.00	17	19.89	19.90	-17	925	-1.84%
2019/06/25	2	19.45	2	19.75	19.55	0	949	0.00%
2019/06/24	0	0.00	1	19.70	19.70	-1	952	-0.11%
2019/06/21	25	19.56	0	0.00	19.40	25	954	2.62%
2019/06/17	1	19.40	0	0.00	19.40	1	978	0.10%
2019/05/06	1	21.00	0	0.00	20.80	1	1,175	0.09%
2019/05/03	0	0.00	1	21.25	21.40	-1	1,159	-0.09%
2019/05/02	1	20.80	0	0.00	21.20	1	1,147	0.09%
2019/04/24	0	0.00	2	21.70	21.80	-2	1,055	-0.19%
2019/04/18	2	21.10	0	0.00	20.90	2	987	0.20%
2019/04/16	0	0.00	1	21.35	21.55	-1	963	-0.10%
2019/04/12	1	21.00	0	0.00	21.05	1	930	0.11%
2019/04/10	2	21.85	1	22.00	21.80	1	902	0.11%
2019/02/18	0	0.00	4	18.05	18.05	-4	668	-0.60%
2018/12/25	0	0.00	1	18.10	17.90	-1	894	-0.11%
2018/12/12	2	18.25	2	18.30	18.30	0	847	0.00%
2018/11/28	1	18.10	0	0.00	18.05	1	774	0.13%
2018/11/27	1	17.30	0	0.00	17.35	1	751	0.13%
2018/11/14	0	0.00	4	16.55	16.55	-4	760	-0.53%
2018/11/12	0	0.00	7	16.60	16.65	-7	791	-0.88%
2018/11/09	11	17.13	0	0.00	16.70	11	798	1.38%
2018/11/08	0	0.00	2	17.40	17.40	-2	784	-0.26%
2018/10/11	6	15.34	0	0.00	15.20	6	1,337	0.45%
2018/10/09	1	17.10	0	0.00	16.85	1	1,340	0.07%
2018/09/11	1	18.70	0	0.00	19.10	1	2,067	0.05%
2018/08/13	0	0.00	1	21.35	21.10	-1	2,269	-0.04%
2018/08/10	2	22.28	7	22.26	22.05	-5	2,225	-0.22%
2018/08/09	0	0.00	1	21.90	22.10	-1	2,141	-0.05%
2018/08/08	3	21.80	0	0.00	21.55	3	2,107	0.14%
2018/08/07	3	21.87	0	0.00	21.75	3	2,157	0.14%
2018/08/06	2	21.65	1	21.75	21.60	1	2,098	0.05%
2018/07/24	0	0.00	3	21.40	21.40	-3	2,016	-0.15%
2018/07/23	5	21.93	2	21.55	21.40	3	1,996	0.15%
2018/07/17	1	21.35	1	21.00	21.25	0	1,846	0.00%
2018/07/13	1	21.30	0	0.00	21.50	1	1,814	0.06%
2018/07/12	3	21.25	3	20.65	20.65	0	1,757	0.00%
2018/07/10	5	21.55	5	21.30	21.30	0	1,710	0.00%
2018/07/03	1	20.30	0	0.00	20.30	1	1,455	0.07%
2018/06/27	5	21.44	11	21.66	21.50	-6	1,206	-0.50%
2018/06/04	0	0.00	1	21.50	21.30	-1	1,024	-0.10%
2018/05/31	0	0.00	2	20.75	20.90	-2	965	-0.21%
2018/05/30	2	20.80	0	0.00	20.55	2	913	0.22%
2018/05/29	2	20.35	2	20.53	20.50	0	869	0.00%
2018/05/28	6	20.10	7	20.51	20.70	-1	844	-0.12%
2018/05/25	1	19.30	0	0.00	19.20	1	768	0.13%
2018/05/17	0	0.00	1	19.35	19.80	-1	879	-0.11%
2018/05/16	0	0.00	3	19.45	19.35	-3	852	-0.35%
2018/05/15	5	19.59	2	19.90	19.30	3	902	0.33%
2018/05/14	0	0.00	2	19.35	19.00	-2	887	-0.23%
2018/05/11	2	19.15	0	0.00	19.25	2	926	0.22%
2018/05/09	0	0.00	1	18.55	18.55	-1	978	-0.10%
2018/05/02	0	0.00	6	18.60	18.65	-6	1,338	-0.45%
2018/04/26	2	18.75	0	0.00	18.50	2	1,498	0.13%
2018/04/13	0	0.00	2	19.80	19.75	-2	1,786	-0.11%
2018/04/11	1	19.60	0	0.00	19.60	1	1,968	0.05%
2018/04/09	0	0.00	1	19.85	20.00	-1	2,328	-0.04%
2018/03/29	0	0.00	2	20.35	20.10	-2	2,360	-0.08%
2018/03/19	1	20.40	0	0.00	20.40	1	2,531	0.04%
2018/03/15	0	0.00	5	20.77	20.75	-5	2,577	-0.19%
2018/03/14	2	20.88	0	0.00	20.75	2	2,619	0.08%
2018/03/13	0	0.00	1	20.95	20.95	-1	2,636	-0.04%
2018/03/09	1	20.50	2	20.50	20.85	-1	2,605	-0.04%
2018/03/05	7	20.73	0	0.00	20.55	7	2,812	0.25%
2018/02/12	5	20.70	0	0.00	20.70	5	3,497	0.14%
2018/02/07	0	0.00	322	21.03	21.05	-322	3,583	-8.98%	大賣/鉅額交易
2018/02/05	2	21.55	0	0.00	21.40	2	3,498	0.06%
2018/01/31	3	22.20	0	0.00	22.15	3	3,625	0.08%
2018/01/29	325	22.70	0	0.00	22.50	325	3,588	9.06%	大買/鉅額交易
2018/01/26	5	22.50	6	22.39	22.65	-1	3,444	-0.03%
2018/01/25	2	22.43	0	0.00	22.50	2	3,425	0.06%
2018/01/24	0	0.00	3	22.15	22.85	-3	3,323	-0.09%
2018/01/23	0	0.00	5	22.00	21.95	-5	3,239	-0.15%
2018/01/19	1	21.50	0	0.00	21.50	1	3,279	0.03%
2018/01/18	3	22.45	0	0.00	21.75	3	3,398	0.09%
2018/01/16	0	0.00	2	21.90	21.70	-2	3,396	-0.06%
2018/01/15	1	21.85	0	0.00	21.95	1	3,390	0.03%
2018/01/11	0	0.00	1	21.40	21.20	-1	3,382	-0.03%
2018/01/09	1	22.50	0	0.00	22.20	1	3,311	0.03%
2018/01/05	1	23.20	0	0.00	23.20	1	3,239	0.03%
2018/01/04	18	23.17	0	0.00	23.20	18	3,111	0.58%