漢平 (2488)-永豐金-員林券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.60
漲跌
▲0.10
漲幅
+0.21%
成交量
140張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	47.90	0	0.00	48.00	1	571	0.18%
2024/05/28	0.1	48.04	0	0.00	47.95	0.1	581	0.02%
2024/05/27	0.1	47.65	0	0.00	47.55	0.1	588	0.02%
2024/05/15	2	46.65	0	0.00	46.75	2	670	0.30%
2024/05/06	0	0.00	5	49.05	48.85	-5	635	-0.79%
2024/05/03	0	0.00	2	48.30	47.85	-2	625	-0.32%
2024/04/12	2	47.75	0	0.00	47.60	2	554	0.36%
2024/04/11	0	0.00	8	48.50	47.80	-8	546	-1.46%
2024/04/09	5	46.50	0	0.00	46.30	5	512	0.98%
2024/04/03	0	45.20	0	0.00	45.05	0	498	0.00%
2024/03/18	1	44.05	1	44.45	44.70	0	457	0.00%
2024/03/12	0	0.00	2	44.13	44.80	-2	470	-0.43%
2024/03/01	1	43.35	0	0.00	43.00	1	465	0.21%
2024/02/19	0	0.00	1	41.60	41.35	-1	464	-0.22%
2024/01/25	0	40.75	0	0.00	40.55	0	830	0.00%
2024/01/08	0.1	40.30	0	0.00	40.00	0.1	867	0.01%
2023/12/27	0	39.75	0	0.00	39.95	0	950	0.00%
2023/12/15	0	0.00	2	40.30	40.40	-2	957	-0.21%
2023/12/14	0	0.00	2	40.90	40.30	-2	954	-0.21%
2023/12/11	1	39.35	0	0.00	39.45	1	943	0.11%
2023/12/04	0	0.00	1	41.25	41.15	-1	975	-0.10%
2023/12/01	1.1	40.90	0	0.00	40.90	1.1	981	0.11%
2023/11/21	2	39.55	0	0.00	39.50	2	1,115	0.18%
2023/11/17	0.1	39.60	0	0.00	39.40	0.1	1,118	0.01%
2023/11/16	4	39.65	0	0.00	39.65	4	1,107	0.36%
2023/11/15	0	0.00	5	39.80	39.85	-5	1,095	-0.46%
2023/11/14	2	39.85	0	0.00	39.75	2	1,083	0.18%
2023/11/13	0	0.00	15	39.92	40.00	-15	1,088	-1.38%
2023/11/10	0	0.00	5	39.85	39.30	-5	1,071	-0.47%
2023/11/09	0	0.00	10	39.70	39.40	-10	1,057	-0.95%
2023/11/08	8	39.93	11	41.71	39.70	-3	1,025	-0.29%
2023/11/07	40	44.04	10	44.10	44.10	30	879	3.41%
2023/11/02	0.1	38.90	0	0.00	39.20	0.1	820	0.01%
2023/10/13	0	0.00	2	39.98	39.90	-2	790	-0.25%
2023/10/12	2	39.30	2	39.55	40.35	0	777	0.00%
2023/10/06	5	36.30	0	0.00	36.15	5	700	0.71%
2023/10/05	0	36.00	0	0.00	36.10	0	701	0.00%
2023/09/28	1	35.35	0	0.00	35.45	1	709	0.14%
2023/09/22	0	0.00	1	34.40	34.55	-1	708	-0.14%
2023/09/21	2	34.68	0	0.00	34.65	2	704	0.28%
2023/09/20	1	35.45	0	0.00	35.35	1	697	0.14%
2023/09/19	1	35.75	0	0.00	35.75	1	695	0.14%
2023/09/14	0	0.00	4	36.14	36.05	-4	686	-0.58%
2023/09/13	1	35.95	1	36.05	35.85	0	686	0.00%
2023/09/06	1	38.85	0	0.00	38.80	1	593	0.17%
2023/09/05	2	38.75	0	0.00	38.80	2	577	0.35%
2023/09/04	5	42.85	4	41.19	42.20	1	487	0.21%
2023/09/01	3	39.45	0	0.00	39.60	3	396	0.76%
2023/08/24	1	37.35	0	0.00	37.30	1	359	0.28%
2023/07/21	0	0.00	0	34.00	33.90	0	173	0.00%
2023/07/12	0.1	33.85	0	0.00	33.95	0.1	161	0.03%
2023/07/11	0	0.00	2	33.83	34.10	-2	159	-1.25%
2023/06/27	0	0.00	2	32.70	32.80	-2	134	-1.49%
2023/06/26	0	0.00	1	33.05	33.10	-1	133	-0.75%
2023/06/21	0	0.00	1	32.85	32.90	-1	132	-0.75%
2023/06/20	0	0.00	3	32.80	32.85	-3	132	-2.27%
2023/06/16	0	0.00	2	32.60	32.50	-2	128	-1.56%
2023/06/13	0	32.35	0.1	32.35	32.15	-0.1	125	-0.08%
2023/06/12	0	0.00	0.2	32.00	32.10	-0.2	124	-0.15%
2023/06/09	0	0.00	0.3	32.07	32.15	-0.3	124	-0.25%
2023/06/08	0	0.00	0.1	32.10	32.05	-0.1	134	-0.07%
2023/06/06	2	32.00	0	0.00	32.00	2	138	1.44%
2023/06/05	1	32.15	0	0.00	32.10	1	139	0.72%
2023/06/01	0	0.00	0.1	31.85	31.90	-0.1	143	-0.05%
2023/05/29	0	0.00	0	31.40	31.25	0	165	-0.02%
2023/05/26	0.8	31.25	0	0.00	31.15	0.8	167	0.48%
2023/05/17	1	31.20	0	0.00	31.10	1	169	0.59%
2023/04/24	1	30.50	0	0.00	30.50	1	164	0.61%
2023/03/28	2	31.15	0	0.00	31.00	2	153	1.30%
2023/03/21	2	30.65	0	0.00	30.65	2	152	1.31%
2023/03/15	0	0.00	1	30.85	30.65	-1	149	-0.67%
2023/03/14	0	0.00	2	30.60	30.60	-2	148	-1.35%
2023/03/13	3	30.13	2	30.13	30.45	1	148	0.68%
2023/03/10	1	31.55	0	0.00	31.45	1	136	0.73%
2023/03/01	0	0.00	1	30.85	31.25	-1	110	-0.90%
2023/02/23	0	0.00	1	29.85	29.95	-1	92	-1.09%
2023/02/20	1	29.30	0	0.00	29.35	1	89	1.12%
2023/02/09	0.1	29.40	0	0.00	29.50	0.1	171	0.03%
2023/02/02	1	29.40	0	0.00	29.35	1	174	0.57%
2022/12/16	0	0.00	1	29.20	29.25	-1	194	-0.51%
2022/12/14	0	0.00	3	29.08	29.25	-3	199	-1.50%
2022/12/12	1	28.90	1	29.00	28.95	0	207	0.00%
2022/12/05	3	29.40	0	0.00	29.40	3	229	1.31%
2022/12/01	0	0.00	1	29.45	29.40	-1	238	-0.42%
2022/11/25	0	0.00	1	29.15	29.10	-1	247	-0.40%
2022/11/24	0	0.00	1	29.20	29.25	-1	256	-0.39%
2022/11/18	0	0.00	5	28.89	29.05	-5	268	-1.86%
2022/11/16	1	29.15	0	0.00	29.05	1	279	0.36%
2022/11/15	1	29.25	0	0.00	29.25	1	282	0.35%
2022/11/11	2	28.70	3	28.58	28.90	-1	291	-0.34%
2022/11/10	0	0.00	6	30.48	30.55	-6	271	-2.21%
2022/11/08	5	31.64	4	32.19	30.90	1	279	0.36%
2022/11/07	5	29.30	0	0.00	29.35	5	257	1.95%
2022/11/04	2	29.23	0	0.00	29.35	2	293	0.68%
2022/11/01	0	0.00	1	28.25	28.30	-1	296	-0.34%
2022/10/27	1	27.80	0	0.00	27.60	1	303	0.33%
2022/10/21	1	27.60	0	0.00	27.60	1	306	0.33%
2022/10/19	0	0.00	2	28.10	28.05	-2	308	-0.65%
2022/10/11	0	0.00	4	28.66	28.75	-4	316	-1.26%
2022/10/03	2	28.05	0	0.00	28.30	2	321	0.62%
2022/09/30	2	28.30	0	0.00	28.35	2	320	0.62%
2022/09/29	4	28.13	1	28.20	28.20	3	320	0.94%
2022/09/28	0	0.00	3	27.40	27.40	-3	320	-0.93%
2022/09/26	1	28.10	5	28.17	28.05	-4	318	-1.26%
2022/09/22	0	0.00	1	30.00	30.05	-1	309	-0.32%
2022/09/21	3	29.75	5	30.10	29.75	-2	307	-0.65%
2022/09/20	4	30.76	0	0.00	30.60	4	302	1.32%
2022/09/19	2	30.88	0	0.00	30.80	2	294	0.68%
2022/09/16	1	31.05	0	0.00	31.15	1	292	0.34%
2022/09/12	0	0.00	1	31.70	31.95	-1	279	-0.36%
2022/09/07	0	0.00	1	31.10	31.10	-1	268	-0.37%
2022/09/06	1	30.40	0	0.00	30.25	1	261	0.38%
2022/08/31	0	0.00	1	31.70	32.00	-1	253	-0.39%
2022/08/24	1	31.10	0	0.00	30.75	1	288	0.35%
2022/08/23	0	0.00	3	32.05	31.65	-3	281	-1.06%
2022/08/19	1	31.00	1	31.35	31.50	0	267	0.00%
2022/08/11	0	0.00	1	29.50	29.75	-1	209	-0.48%
2022/08/08	1	28.40	0	0.00	28.50	1	168	0.59%
2022/08/02	0	0.00	1	28.45	28.35	-1	156	-0.64%
2022/08/01	0	0.00	1	28.55	28.75	-1	156	-0.64%
2022/07/26	0	0.00	1	28.65	28.70	-1	148	-0.67%
2022/07/22	1	28.60	0	0.00	28.60	1	145	0.69%
2022/07/20	0	0.00	1	28.75	28.55	-1	140	-0.71%
2022/07/18	0	0.00	2	28.05	28.00	-2	134	-1.49%
2022/07/14	0	0.00	1	27.60	27.50	-1	129	-0.77%
2022/07/11	0	0.00	1	27.65	27.75	-1	124	-0.81%
2022/07/07	0	0.00	1	26.00	25.95	-1	115	-0.87%
2022/07/06	2	25.85	0	0.00	25.90	2	114	1.74%
2022/06/29	0	27.50	0	0.00	27.25	0	115	0.00%
2022/06/21	2	27.10	0	0.00	27.20	2	112	1.77%
2022/06/08	1	27.10	0	0.00	27.25	1	102	0.98%
2022/06/01	0	0.00	1	27.85	28.50	-1	75	-1.32%
2022/03/17	1	26.70	0	0.00	26.65	1	91	1.09%
2022/02/18	0	27.95	0	0.00	27.35	0	102	0.00%
2022/01/21	1	28.10	0	0.00	28.00	1	109	0.92%
2022/01/17	0	0.00	1	28.40	28.45	-1	98	-1.01%
2021/12/27	1	27.10	0	0.00	27.05	1	84	1.19%
2021/12/21	0	27.15	0	0.00	27.00	0	87	0.00%
2021/12/16	0	27.50	0	0.00	27.40	0	83	0.00%
2021/11/17	0	0.00	1	27.60	27.45	-1	83	-1.19%
2021/11/16	0	0.00	2	27.63	27.55	-2	83	-2.38%
2021/11/12	0	0.00	1	27.40	27.50	-1	85	-1.17%
2021/11/08	2	27.50	0	0.00	27.65	2	90	2.22%
2021/11/02	1	28.35	0	0.00	28.05	1	105	0.95%
2021/11/01	1	28.45	0	0.00	28.25	1	105	0.95%
2021/10/29	0	0.00	2	27.85	28.30	-2	105	-1.90%
2021/10/26	1	27.15	0	0.00	27.15	1	101	0.99%
2021/10/25	1	27.15	0	0.00	27.10	1	100	0.99%
2021/10/22	0	27.25	0	0.00	27.00	0	102	0.00%
2021/10/18	0	27.10	0	0.00	27.05	0	107	0.00%
2021/10/05	1	27.05	2	27.00	27.05	-1	120	-0.83%
2021/10/04	0	27.30	0	0.00	27.05	0	120	0.00%
2021/09/29	0	0.00	1	27.65	27.65	-1	120	-0.83%
2021/09/16	1	29.40	0	0.00	29.50	1	125	0.80%
2021/09/01	1	29.60	0	0.00	29.60	1	140	0.71%
2021/08/27	0	0.00	1	29.05	29.20	-1	144	-0.69%
2021/08/25	0	0.00	1	28.90	28.90	-1	146	-0.68%
2021/08/19	1	28.50	0	0.00	28.65	1	148	0.67%
2021/08/16	2	28.55	1	28.50	28.60	1	149	0.67%
2021/07/20	0	0.00	1	30.50	30.50	-1	230	-0.43%
2021/07/13	1	31.10	1	31.05	31.20	0	271	0.00%
2021/07/12	0	0.00	10	31.10	30.90	-10	284	-3.51%
2021/07/05	5	30.67	0	0.00	30.60	5	401	1.25%
2021/06/28	5	30.81	2	30.95	31.00	3	468	0.64%
2021/06/25	0	0.00	1	30.20	30.20	-1	466	-0.21%
2021/06/21	1	29.80	0	0.00	29.85	1	482	0.21%
2021/06/18	1	30.40	0	0.00	30.40	1	499	0.20%
2021/06/16	0	0.00	1	30.10	30.05	-1	546	-0.18%
2021/06/03	1	30.10	0	0.00	29.95	1	602	0.17%
2021/05/31	1	30.00	0	0.00	30.00	1	608	0.16%
2021/05/24	0	0.00	1	29.35	29.15	-1	633	-0.16%
2021/05/20	1	28.90	0	0.00	28.85	1	642	0.16%
2021/05/18	0	0.00	2	29.40	29.80	-2	644	-0.31%
2021/05/17	1	28.30	0	0.00	28.10	1	643	0.16%
2021/05/14	1	29.25	0	0.00	29.00	1	634	0.16%
2021/05/13	0	0.00	1	29.55	29.15	-1	629	-0.16%
2021/05/12	1	29.10	0	0.00	29.15	1	624	0.16%
2021/05/11	3	30.75	0	0.00	30.65	3	612	0.49%
2021/05/06	0	0.00	1	31.90	31.35	-1	601	-0.17%
2021/05/04	3	31.52	0	0.00	31.45	3	594	0.50%
2021/05/03	10	32.80	0	0.00	32.25	10	587	1.70%
2021/04/28	0	0.00	19	33.80	33.70	-19	574	-3.31%
2021/04/27	6	33.56	0	0.00	33.45	6	565	1.06%
2021/04/23	0	0.00	24	33.50	33.55	-24	556	-4.31%
2021/04/19	0	0.00	2	33.90	34.65	-2	533	-0.37%
2021/04/15	2	35.55	38	35.44	35.45	-36	507	-7.10%
2021/03/31	0	0.00	29	34.12	34.10	-29	359	-8.06%
2021/03/23	0	0.00	1	33.70	33.75	-1	327	-0.31%
2021/03/22	1	32.95	0	0.00	32.95	1	311	0.32%
2021/03/19	2	33.40	20	33.64	33.40	-18	305	-5.89%
2021/03/18	0	0.00	9	32.62	32.80	-9	284	-3.16%
2021/03/17	0	0.00	2	32.03	32.05	-2	287	-0.70%
2021/03/15	0	0.00	10	31.85	31.90	-10	281	-3.55%
2021/03/11	0	0.00	7	30.97	31.10	-7	263	-2.66%
2021/03/09	1	29.85	0	0.00	29.90	1	258	0.39%
2021/03/04	1	29.95	0	0.00	29.90	1	256	0.39%
2021/03/03	1	30.25	0	0.00	30.10	1	253	0.39%
2021/03/02	4	30.23	0	0.00	30.15	4	250	1.60%
2021/02/26	1	30.95	0	0.00	31.35	1	240	0.42%
2021/02/25	0	0.00	1	31.20	31.20	-1	236	-0.42%
2021/02/24	1	31.15	0	0.00	31.10	1	235	0.42%
2021/02/22	0	0.00	3	31.25	31.30	-3	234	-1.28%
2021/02/18	0	0.00	1	29.90	30.00	-1	225	-0.44%
2021/01/25	3	29.28	0	0.00	29.20	3	225	1.33%
2021/01/21	1	29.50	0	0.00	29.55	1	220	0.45%
2021/01/20	3	29.80	0	0.00	29.50	3	219	1.37%
2021/01/12	1	30.50	0	0.00	30.40	1	213	0.47%
2021/01/07	0	0.00	3	30.97	31.00	-3	206	-1.45%
2021/01/06	3	31.07	0	0.00	30.95	3	204	1.46%
2021/01/04	1	31.15	0	0.00	31.30	1	201	0.50%
2020/12/31	0	0.00	2	31.65	31.15	-2	198	-1.01%
2020/12/30	0	0.00	3	31.10	31.10	-3	194	-1.54%
2020/12/29	3	30.57	0	0.00	31.00	3	192	1.56%
2020/12/28	2	30.40	0	0.00	30.50	2	187	1.07%
2020/12/24	0	0.00	1	30.75	30.70	-1	181	-0.55%
2020/12/23	5	30.44	0	0.00	30.60	5	181	2.76%
2020/12/22	1	30.55	2	30.50	30.15	-1	182	-0.55%
2020/12/21	2	30.78	0	0.00	30.70	2	183	1.09%
2020/12/18	1	30.75	0	0.00	30.75	1	199	0.50%
2020/12/17	2	30.90	0	0.00	30.80	2	213	0.94%
2020/12/14	2	32.20	5	31.76	31.60	-3	243	-1.23%
2020/12/11	9	30.78	7	30.59	31.25	2	226	0.88%
2020/12/10	2	29.58	0	0.00	29.45	2	207	0.96%
2020/12/02	0	0.00	3	29.52	29.50	-3	217	-1.38%
2020/11/30	0	0.00	8	29.69	29.70	-8	220	-3.63%
2020/11/25	1	29.75	0	0.00	29.60	1	234	0.43%
2020/11/20	1	29.65	0	0.00	29.80	1	235	0.42%
2020/11/17	1	28.85	0	0.00	28.80	1	230	0.43%
2020/10/08	1	28.70	0	0.00	28.60	1	363	0.28%
2020/09/23	47	29.35	0	0.00	29.00	47	369	12.73%
2020/09/22	1	31.85	46	31.97	31.90	-45	351	-12.80%
2020/09/21	3	32.40	0	0.00	32.25	3	334	0.90%
2020/09/17	0	0.00	20	32.45	32.40	-20	301	-6.63%
2020/09/14	0	0.00	1	32.35	32.40	-1	293	-0.34%
2020/09/03	0	0.00	1	32.05	32.10	-1	278	-0.36%
2020/09/02	0	0.00	1	32.10	31.90	-1	278	-0.36%
2020/08/31	0	0.00	20	31.65	32.10	-20	276	-7.22%
2020/08/21	1	30.85	6	30.60	30.75	-5	268	-1.86%
2020/08/19	1	31.15	0	0.00	31.05	1	261	0.38%
2020/08/18	0	0.00	40	31.04	31.20	-40	258	-15.45%
2020/08/12	2	31.15	0	0.00	30.90	2	250	0.80%
2020/08/10	0	0.00	2	32.00	32.00	-2	240	-0.83%
2020/08/07	2	32.83	23	32.79	32.45	-21	233	-8.99%
2020/08/06	13	30.97	27	31.59	31.90	-14	184	-7.60%
2020/08/05	2	29.00	0	0.00	29.00	2	151	1.32%
2020/07/15	0	0.00	1	29.10	29.10	-1	197	-0.51%
2020/07/08	2	29.45	1	29.40	29.45	1	219	0.45%
2020/07/06	0	0.00	1	29.45	29.40	-1	222	-0.45%
2020/06/18	0	0.00	10	29.05	28.95	-10	241	-4.14%
2020/06/17	0	0.00	11	28.90	28.80	-11	242	-4.53%
2020/06/16	0	0.00	10	28.75	28.90	-10	246	-4.06%
2020/06/08	0	0.00	30	29.22	29.30	-30	280	-10.69%
2020/06/05	0	0.00	30	29.05	29.15	-30	282	-10.61%
2020/06/04	0	0.00	10	28.90	29.00	-10	279	-3.57%
2020/06/03	0	0.00	20	28.85	28.90	-20	280	-7.12%
2020/06/01	0	0.00	20	28.70	28.70	-20	282	-7.08%
2020/05/29	25	28.37	0	0.00	28.50	25	282	8.86%
2020/05/28	10	28.30	0	0.00	28.30	10	283	3.52%
2020/05/26	0	0.00	20	28.53	28.30	-20	301	-6.63%
2020/05/25	8	28.20	0	0.00	28.30	8	302	2.64%
2020/05/22	0	0.00	8	28.50	28.25	-8	305	-2.62%
2020/05/21	0	0.00	20	28.50	28.50	-20	306	-6.52%
2020/05/20	0	0.00	10	28.20	28.20	-10	305	-3.27%
2020/05/18	8	28.13	1	28.00	28.00	7	305	2.29%
2020/05/15	6	27.94	0	0.00	27.95	6	306	1.96%
2020/05/11	1	28.55	0	0.00	28.55	1	306	0.33%
2020/05/07	5	28.30	0	0.00	28.65	5	304	1.64%
2020/05/06	0	0.00	10	28.75	28.75	-10	301	-3.31%
2020/04/29	25	28.15	3	28.13	28.20	22	294	7.46%
2020/04/28	1	27.75	0	0.00	28.10	1	299	0.33%
2020/04/24	1	27.20	0	0.00	27.20	1	300	0.33%
2020/04/21	2	27.00	0	0.00	26.90	2	296	0.68%
2020/04/17	0	0.00	1	28.05	27.65	-1	292	-0.34%
2020/04/16	1	27.60	0	0.00	27.70	1	287	0.35%
2020/03/13	0	0.00	3	26.40	27.50	-3	253	-1.18%
2020/03/11	1	30.50	0	0.00	30.10	1	236	0.42%
2020/02/14	10	30.50	0	0.00	30.50	10	229	4.35%
2020/02/13	0	0.00	14	30.71	30.45	-14	231	-6.06%
2020/02/06	17	31.20	30	31.23	31.05	-13	261	-4.98%
2020/02/05	32	30.71	0	0.00	30.70	32	271	11.77%
2020/02/04	0	0.00	25	30.92	30.90	-25	277	-9.01%
2020/01/31	29	31.07	0	0.00	31.90	29	276	10.50%
2020/01/17	2	32.95	0	0.00	32.85	2	263	0.76%
2020/01/13	19	32.87	0	0.00	33.00	19	275	6.90%
2020/01/10	4	33.00	0	0.00	32.95	4	286	1.40%
2020/01/08	15	32.95	0	0.00	32.90	15	291	5.15%
2020/01/07	10	33.10	0	0.00	33.10	10	293	3.41%
2020/01/06	22	33.26	1	33.25	33.25	21	307	6.83%
2020/01/03	18	33.53	5	33.50	33.65	13	308	4.22%
2020/01/02	3	33.72	0	0.00	33.75	3	309	0.97%
2019/12/31	20	33.60	0	0.00	33.80	20	310	6.45%
2019/12/30	18	33.80	0	0.00	33.85	18	316	5.69%
2019/12/26	11	33.74	10	34.10	33.55	1	326	0.31%
2019/12/25	20	33.63	0	0.00	33.60	20	342	5.83%
2019/12/23	0	0.00	22	33.90	33.85	-22	392	-5.61%
2019/12/19	10	33.60	10	33.80	33.60	0	445	0.00%
2019/12/16	1	33.20	0	0.00	33.30	1	500	0.20%
2019/12/13	5	33.22	0	0.00	33.10	5	513	0.97%
2019/12/12	10	32.90	10	33.10	33.05	0	514	0.00%
2019/12/11	11	33.69	0	0.00	33.15	11	521	2.11%
2019/12/10	7	34.04	0	0.00	33.95	7	517	1.35%
2019/12/09	10	34.15	0	0.00	34.05	10	533	1.87%
2019/12/05	2	34.40	9	34.40	34.25	-7	566	-1.24%
2019/12/04	24	34.31	0	0.00	34.25	24	570	4.21%
2019/12/02	6	34.25	0	0.00	34.10	6	583	1.03%
2019/11/29	11	34.65	0	0.00	34.55	11	586	1.87%
2019/11/28	16	34.62	10	34.65	34.70	6	592	1.01%
2019/11/26	10	34.43	0	0.00	34.50	10	591	1.69%
2019/11/25	30	34.45	0	0.00	34.35	30	597	5.02%
2019/11/21	10	34.50	0	0.00	34.50	10	599	1.67%
2019/11/19	22	34.47	0	0.00	34.40	22	605	3.63%
2019/11/18	5	33.85	10	34.08	34.20	-5	609	-0.82%
2019/11/14	6	33.50	0	0.00	33.50	6	628	0.95%
2019/11/13	18	33.69	0	0.00	33.75	18	631	2.85%
2019/11/12	0	0.00	10	33.55	33.65	-10	632	-1.58%
2019/11/11	59	33.43	0	0.00	33.30	59	636	9.27%
2019/11/08	11	34.35	8	34.58	34.70	3	629	0.48%
2019/11/04	0	0.00	10	34.45	34.55	-10	617	-1.62%
2019/10/25	0	0.00	3	33.95	33.90	-3	623	-0.48%
2019/10/17	20	33.55	0	0.00	33.60	20	612	3.27%
2019/10/14	0	0.00	17	33.67	33.70	-17	613	-2.77%
2019/10/07	17	33.15	0	0.00	33.15	17	598	2.84%
2019/09/27	6	33.66	4	34.13	33.55	2	587	0.34%
2019/09/26	14	34.99	0	0.00	34.80	14	573	2.44%
2019/09/23	0	0.00	2	39.15	39.15	-2	495	-0.40%
2019/09/20	0	0.00	3	38.98	39.15	-3	471	-0.64%
2019/09/19	2	39.20	0	0.00	39.20	2	456	0.44%
2019/09/05	3	38.60	0	0.00	38.70	3	371	0.81%
2019/09/02	2	38.65	0	0.00	38.65	2	360	0.55%
2019/06/26	0	0.00	1	37.30	37.30	-1	654	-0.15%
2019/06/19	1	36.55	0	0.00	36.40	1	785	0.13%
2019/05/08	5	38.47	6	39.04	39.50	-1	1,370	-0.07%
2019/04/26	1	37.40	0	0.00	37.60	1	1,321	0.08%
2019/04/18	5	39.99	5	39.10	39.05	0	1,358	0.00%
2019/04/17	7	39.45	7	39.80	39.60	0	1,368	0.00%
2019/04/11	3	39.60	6	39.90	39.65	-3	1,426	-0.21%
2019/04/03	3	39.20	0	0.00	39.40	3	1,348	0.22%
2019/03/22	6	40.67	0	0.00	40.60	6	1,234	0.49%
2019/03/21	0	0.00	3	43.22	43.45	-3	1,155	-0.26%
2019/03/19	3	41.68	0	0.00	41.20	3	1,103	0.27%
2019/03/18	7	42.34	7	42.56	42.40	0	1,066	0.00%
2019/03/15	1	42.20	0	0.00	42.50	1	1,053	0.09%
2019/03/14	1	42.60	1	43.20	42.70	0	1,031	0.00%
2019/03/13	8	42.11	9	42.41	42.50	-1	980	-0.10%
2019/03/12	12	41.11	11	41.22	41.20	1	901	0.11%
2019/03/11	17	39.16	19	39.44	39.55	-2	778	-0.26%
2019/03/08	9	38.04	15	37.81	39.30	-6	708	-0.85%
2019/03/07	7	37.14	19	37.43	36.75	-12	636	-1.89%
2019/03/06	27	37.20	7	37.67	36.50	20	614	3.26%
2019/01/09	0	0.00	1	34.50	34.20	-1	362	-0.28%
2019/01/08	2	34.50	1	34.70	34.55	1	341	0.29%
2019/01/07	1	33.20	2	33.95	34.00	-1	334	-0.30%
2019/01/03	0	0.00	1	30.75	31.70	-1	298	-0.34%
2018/12/27	0	0.00	1	29.55	29.50	-1	310	-0.32%
2018/12/25	1	28.90	0	0.00	29.20	1	319	0.31%
2018/12/18	1	30.15	0	0.00	30.25	1	344	0.29%
2018/12/05	1	30.85	0	0.00	30.65	1	456	0.22%
2018/12/04	1	31.30	0	0.00	31.10	1	467	0.21%
2018/11/19	1	31.00	0	0.00	30.65	1	561	0.18%
2018/09/14	1	34.35	1	33.75	33.75	0	738	0.00%
2018/09/07	1	34.00	0	0.00	34.25	1	650	0.15%
2018/08/21	0	0.00	2	35.78	36.50	-2	559	-0.36%
2018/08/20	0	0.00	3	34.90	34.90	-3	539	-0.56%
2018/08/16	0	0.00	1	33.70	34.45	-1	528	-0.19%
2018/08/13	1	33.15	1	33.55	33.10	0	516	0.00%
2018/08/10	1	33.65	2	33.90	33.80	-1	509	-0.20%
2018/08/09	0	0.00	1	33.55	33.50	-1	497	-0.20%
2018/08/03	1	33.10	0	0.00	33.30	1	489	0.20%
2018/08/02	1	33.20	0	0.00	33.10	1	489	0.20%
2018/08/01	1	33.40	0	0.00	33.70	1	493	0.20%
2018/07/25	0	0.00	2	34.40	34.20	-2	478	-0.42%
2018/07/24	0	0.00	1	33.80	34.10	-1	477	-0.21%
2018/07/23	2	33.35	0	0.00	33.45	2	477	0.42%
2018/07/20	1	32.95	0	0.00	32.95	1	473	0.21%
2018/07/19	2	34.33	2	33.65	33.30	0	458	0.00%
2018/07/16	2	35.30	0	0.00	35.40	2	434	0.46%
2018/07/12	0	0.00	1	35.35	35.65	-1	412	-0.24%
2018/07/11	1	33.75	1	34.65	34.60	0	395	0.00%
2018/07/04	0	0.00	1	32.35	32.30	-1	355	-0.28%
2018/07/03	0	0.00	1	32.80	32.50	-1	352	-0.28%
2018/07/02	2	32.90	0	0.00	32.95	2	340	0.59%
2018/06/29	1	32.45	1	32.95	32.65	0	334	0.00%
2018/06/28	0	0.00	3	31.83	32.35	-3	311	-0.96%
2018/06/27	0	0.00	26	30.57	30.35	-26	290	-8.95%
2018/06/22	0	0.00	1	30.25	30.00	-1	285	-0.35%
2018/06/21	0	0.00	1	30.00	30.20	-1	282	-0.35%
2018/06/20	1	29.30	0	0.00	29.80	1	280	0.36%
2018/06/13	0	0.00	21	30.72	30.60	-21	273	-7.67%
2018/06/12	0	0.00	11	30.12	30.20	-11	270	-4.06%
2018/06/11	0	0.00	13	28.77	29.30	-13	260	-4.99%
2018/06/08	1	28.60	0	0.00	28.70	1	253	0.39%
2018/06/06	1	28.65	0	0.00	28.65	1	251	0.40%
2018/06/04	1	28.45	0	0.00	28.50	1	244	0.41%
2018/06/01	3	27.98	0	0.00	28.20	3	236	1.27%
2018/05/31	0	0.00	25	27.85	28.20	-25	229	-10.91%
2018/05/30	0	0.00	20	27.75	27.90	-20	220	-9.07%
2018/05/29	2	27.45	0	0.00	27.40	2	215	0.93%
2018/05/28	0	0.00	33	26.95	27.10	-33	214	-15.36%
2018/05/25	1	26.50	0	0.00	26.70	1	222	0.45%
2018/05/24	2	26.25	12	26.32	26.60	-10	226	-4.42%
2018/05/09	8	25.51	0	0.00	25.45	8	242	3.30%
2018/05/08	0	0.00	5	25.80	26.10	-5	239	-2.09%
2018/04/30	12	25.22	0	0.00	25.30	12	243	4.94%
2018/04/24	11	25.88	2	25.65	25.60	9	240	3.75%
2018/04/18	10	26.05	0	0.00	26.05	10	240	4.16%
2018/04/16	33	26.32	0	0.00	26.45	33	235	14.01%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/04/11	30	26.91	0	0.00	26.80	30	228	13.15%
2018/03/20	1	27.75	0	0.00	27.90	1	222	0.45%
2018/03/19	0	0.00	10	28.52	27.90	-10	224	-4.45%
2018/03/16	0	0.00	7	28.16	28.05	-7	217	-3.22%
2018/03/15	16	27.53	0	0.00	27.55	16	211	7.55%
2018/03/14	0	0.00	5	27.30	27.40	-5	216	-2.31%
2018/03/09	6	27.06	0	0.00	27.15	6	224	2.67%
2018/03/08	0	0.00	10	27.38	27.30	-10	224	-4.45%
2018/03/02	1	27.00	0	0.00	27.40	1	226	0.44%
2018/03/01	1	27.35	0	0.00	27.30	1	226	0.44%
2018/02/27	0	0.00	2	27.30	27.50	-2	223	-0.89%
2018/02/23	0	0.00	1	26.15	26.35	-1	205	-0.49%
2018/02/09	3	25.25	0	0.00	25.15	3	203	1.47%
2018/02/05	1	27.80	0	0.00	27.95	1	190	0.53%
2018/02/02	1	28.40	0	0.00	28.35	1	192	0.52%
2018/01/31	10	28.45	0	0.00	28.80	10	216	4.61%
2018/01/30	10	28.65	0	0.00	28.60	10	215	4.63%
2018/01/25	1	28.95	0	0.00	29.00	1	210	0.47%
2018/01/12	10	29.55	0	0.00	29.60	10	211	4.73%
2018/01/10	0	0.00	1	29.75	29.60	-1	211	-0.47%
2018/01/02	0	0.00	1	30.50	30.60	-1	225	-0.44%