京城銀 (2809)-永豐金-員林券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	51.20	50.80	-1	5,968	-0.02%
2025/01/10	0	0.00	0	51.00	51.20	0	5,996	0.00%
2025/01/02	0	0.00	1	52.10	51.80	-1	5,642	-0.02%
2024/12/30	0	0.00	1	51.20	51.40	-1	5,491	-0.02%
2024/12/27	1	49.40	0	0.00	49.55	1	5,243	0.02%
2024/12/25	0	0.00	1	50.50	50.00	-1	4,959	-0.02%
2024/12/24	3	49.07	0	0.00	48.30	3	4,677	0.06%
2024/12/23	0	0.00	2	51.40	50.50	-2	4,413	-0.05%
2024/12/17	2	50.40	0	0.00	50.00	2	3,845	0.05%
2024/12/16	0	0.00	2	49.80	49.75	-2	3,763	-0.05%
2024/12/13	2	48.25	0	0.00	49.10	2	3,698	0.05%
2024/12/11	2	48.15	0	0.00	49.00	2	3,607	0.06%
2024/12/10	1	47.90	0	0.00	48.55	1	3,579	0.03%
2024/12/09	1	48.60	0	0.00	48.70	1	3,533	0.03%
2024/12/05	0	0.00	0.1	48.90	49.15	-0.1	3,507	0.00%
2024/11/27	2	49.50	0	0.00	48.60	2	3,370	0.06%
2024/11/25	1	49.00	0	0.00	50.30	1	3,288	0.03%
2024/11/21	0	0.00	0.1	48.25	49.20	-0.1	3,185	0.00%
2024/11/20	0	0.00	0.1	48.40	48.00	-0.1	3,003	0.00%
2024/11/19	0	0.00	0.1	48.63	49.25	-0.1	2,893	0.00%
2024/11/05	50	49.19	0	0.00	49.00	50	2,549	1.96%
2024/10/25	0.1	51.70	0	0.00	51.10	0.1	2,621	0.00%
2024/10/21	0.1	54.13	0	0.00	53.60	0.1	2,769	0.00%
2024/10/09	0.1	54.60	3	54.50	54.10	-3	3,198	-0.09%
2024/10/08	0.1	55.90	0	0.00	55.50	0.1	3,198	0.00%
2024/10/01	0	0.00	0	56.30	56.30	0	3,206	0.00%
2024/09/30	0	0.00	1	56.98	56.00	-1	3,224	-0.03%
2024/09/27	0	56.40	0	0.00	56.20	0	3,286	0.00%
2024/09/25	1	55.40	0	0.00	56.60	1	3,339	0.03%
2024/09/24	0	55.30	0	0.00	56.00	0	3,454	0.00%
2024/09/23	0	0.00	1	55.00	56.40	-1	3,563	-0.03%
2024/09/16	1	52.50	0	0.00	52.50	1	3,874	0.03%
2024/09/12	0	52.40	0	0.00	52.40	0	4,154	0.00%
2024/09/11	0	52.70	0	0.00	52.40	0	4,285	0.00%
2024/09/10	0.1	53.16	0	0.00	52.90	0.1	4,350	0.00%
2024/09/09	0	0.00	0	53.70	53.20	0	4,391	0.00%
2024/09/02	0	53.30	0	0.00	53.50	0	4,969	0.00%
2024/08/30	0	53.70	0	0.00	53.70	0	5,149	0.00%
2024/08/28	0	53.40	0	0.00	53.10	0	5,491	0.00%
2024/08/27	0	54.10	0	0.00	53.70	0	5,662	0.00%
2024/08/22	0	54.00	0	0.00	53.00	0	6,080	0.00%
2024/08/15	0	54.00	0	0.00	53.80	0	6,836	0.00%
2024/08/09	1	53.10	2	53.20	52.70	-1	7,441	-0.01%
2024/08/07	0	0.00	1	54.30	53.80	-1	7,577	-0.01%
2024/08/06	0	53.90	0	0.00	53.10	0	7,745	0.00%
2024/08/05	1.1	52.81	1	53.00	53.00	0.1	7,718	0.00%
2024/07/18	0	0.00	0.1	60.90	60.90	-0.1	7,801	0.00%
2024/07/15	1	61.00	0	0.00	61.20	1	8,027	0.01%
2024/07/11	0	62.30	0.7	62.30	62.40	-0.7	8,104	-0.01%
2024/07/09	0	61.90	0	0.00	61.50	0	8,156	0.00%
2024/06/26	40	61.80	40	61.73	62.60	0	7,860	0.00%
2024/06/24	0	67.30	0	0.00	66.80	0	7,665	0.00%
2024/06/21	0	66.60	0	0.00	68.00	0	7,615	0.00%
2024/06/20	12	65.40	12	65.80	67.40	0	7,553	0.00%
2024/06/19	0	0.00	0.1	66.60	67.00	-0.1	7,508	0.00%
2024/06/14	0	0.00	0	61.80	61.50	0	7,354	0.00%
2024/06/13	0	0.00	0	63.30	62.50	0	7,328	0.00%
2024/06/12	0	0.00	0	63.80	64.20	0	7,310	0.00%
2024/06/11	0	0.00	0.1	63.64	63.00	-0.1	7,234	0.00%
2024/06/07	24	61.51	24	61.90	61.00	0	7,060	0.00%
2024/06/06	10	59.32	10	60.08	60.40	0	6,901	0.00%
2024/06/05	4	58.30	10	60.08	59.40	-6	6,774	-0.09%
2024/06/04	6	58.88	0	0.00	58.80	6	6,650	0.09%
2024/06/03	0	59.20	0	0.00	58.90	0	6,533	0.00%
2024/05/29	0	0.00	1.1	59.45	61.60	-1.1	6,262	-0.02%
2024/05/28	0	62.50	0	0.00	62.20	0	6,096	0.00%
2024/05/27	0	62.50	0	0.00	64.30	0	6,031	0.00%
2024/05/24	0	62.60	0	63.40	63.70	0	6,077	0.00%
2024/05/23	1	61.60	0	62.00	63.60	1	5,991	0.02%
2024/05/22	0	0.00	1	62.82	62.20	-1	5,822	-0.02%
2024/05/21	1	63.60	1	65.00	63.60	0	5,667	0.00%
2024/05/20	0	0.00	11.1	66.41	67.10	-11.1	5,401	-0.20%
2024/05/17	0	0.00	4.1	62.25	63.30	-4.1	5,105	-0.08%
2024/05/15	0	0.00	1	59.50	58.40	-1	4,804	-0.02%
2024/05/14	0	58.30	0	0.00	58.40	0	4,748	0.00%
2024/05/13	0.1	57.70	0	0.00	59.00	0.1	4,713	0.00%
2024/05/09	1	56.99	2	56.59	56.00	-1	4,414	-0.02%
2024/05/08	0	0.00	1	57.60	57.20	-1	4,354	-0.02%
2024/05/07	0	0.00	2.8	58.00	57.50	-2.8	4,325	-0.06%
2024/05/06	0	0.00	5	58.00	58.00	-5	4,283	-0.12%
2024/05/03	0	57.30	0	0.00	57.20	0	4,177	0.00%
2024/05/02	0	0.00	2	58.00	58.00	-2	4,130	-0.05%
2024/04/30	3	56.03	0	0.00	56.10	3	3,999	0.08%
2024/04/29	0	0.00	1	55.90	55.70	-1	3,948	-0.03%
2024/04/26	0	0.00	0	55.10	55.10	0	3,911	0.00%
2024/04/23	10	55.70	6	56.10	56.20	4	3,844	0.10%
2024/04/22	0	0.00	1	55.90	55.90	-1	3,695	-0.03%
2024/04/19	1.1	52.64	0	54.00	54.00	1.1	3,479	0.03%
2024/04/18	2	54.10	6	54.65	56.90	-4	3,252	-0.12%
2024/04/15	0	0.00	0.6	56.10	56.40	-0.6	2,977	-0.02%
2024/04/12	0	0.00	0	55.30	55.20	0	2,934	0.00%
2024/04/11	0	0.00	0	55.70	56.00	0	2,906	0.00%
2024/04/10	0	0.00	0.2	56.30	56.00	-0.2	2,915	-0.01%
2024/04/09	0	0.00	0.2	55.50	55.60	-0.2	2,856	-0.01%
2024/04/03	1.1	53.61	1.3	54.71	55.30	-0.2	2,806	-0.01%
2024/04/02	0	0.00	1	52.60	53.00	-1	2,726	-0.04%
2024/04/01	0	0.00	1	52.00	52.10	-1	2,698	-0.04%
2024/03/29	0.1	51.40	0	0.00	51.60	0.1	2,668	0.00%
2024/03/28	0	0.00	5	51.80	51.60	-5	2,643	-0.19%
2024/03/27	0	0.00	0.2	50.54	51.00	-0.2	2,648	-0.01%
2024/03/26	1.1	50.81	0	0.00	50.50	1.1	2,679	0.04%
2024/03/25	0.1	51.00	0	50.80	50.90	0.1	2,688	0.00%
2024/03/22	1	52.30	1	52.50	52.50	0	2,684	0.00%
2024/03/19	0	0.00	11	50.15	50.60	-11	2,564	-0.43%
2024/03/18	0	0.00	2	48.85	48.80	-2	2,465	-0.08%
2024/03/15	0	0.00	0	48.50	48.60	0	2,444	0.00%
2024/03/14	0	0.00	0.6	49.19	49.15	-0.6	2,394	-0.03%
2024/03/13	0	0.00	5	48.25	48.70	-5	2,331	-0.21%
2024/03/12	0	0.00	0	47.95	48.00	0	2,279	0.00%
2024/03/11	0.1	47.85	0	0.00	47.50	0.1	2,256	0.00%
2024/03/08	0	0.00	0	47.85	47.85	0	2,246	0.00%
2024/03/07	0	0.00	0.3	47.88	48.15	-0.3	2,181	-0.01%
2024/03/06	0	0.00	1	47.15	47.85	-1	2,127	-0.05%
2024/03/05	16.3	46.46	10	46.90	47.40	6.3	2,085	0.30%
2024/03/04	5.1	45.77	10	45.73	45.80	-4.9	1,979	-0.25%
2024/03/01	0	0.00	0	44.55	44.70	0	1,916	0.00%
2024/02/29	0	0.00	22	44.75	44.65	-22	1,902	-1.16%
2024/02/27	32	44.29	12.1	44.40	44.60	19.9	1,828	1.09%
2024/02/26	0	0.00	1	41.25	41.45	-1	1,642	-0.06%
2024/02/21	2	40.85	0	0.00	40.80	2	1,660	0.12%
2024/02/16	0.1	40.85	0	0.00	40.85	0.1	1,672	0.01%
2024/02/15	0	40.85	0	0.00	40.90	0	1,667	0.00%
2024/02/05	0.1	41.00	0	0.00	41.15	0.1	1,653	0.01%