華南金 (2880)-永豐金-員林券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
--
漲幅
0.00%
成交量
33,538張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	25.95	10	26.00	26.05	-9	17,493	-0.05%
2024/05/15	26	26.05	0	0.00	26.05	26	17,046	0.15%
2024/05/14	1	26.00	5.6	26.01	26.10	-4.6	16,817	-0.03%
2024/05/13	20	26.00	3.6	26.16	26.20	16.4	16,584	0.10%
2024/05/10	5	26.15	11.8	26.06	26.25	-6.8	16,251	-0.04%
2024/05/08	1	25.35	14	25.39	25.55	-13	15,029	-0.09%
2024/05/07	2.1	25.50	18	25.49	25.55	-15.9	14,703	-0.11%
2024/05/06	25.9	25.34	57	25.03	25.45	-31.1	14,087	-0.22%
2024/05/03	0.1	24.25	0	0.00	24.25	0.1	12,973	0.00%
2024/05/02	30	24.20	12	24.02	24.20	18	12,645	0.14%
2024/04/30	21	23.83	19	23.93	23.65	2	12,038	0.02%
2024/04/29	0	0.00	15	23.11	23.40	-15	11,047	-0.14%
2024/04/25	31	22.65	0	0.00	22.50	31	10,607	0.29%
2024/04/23	0	0.00	10	22.90	22.95	-10	10,765	-0.09%
2024/04/22	0	0.00	0	22.75	22.75	0	10,871	0.00%
2024/04/19	5	22.30	3	22.20	22.20	2	10,767	0.02%
2024/04/16	13	22.51	1	22.45	22.40	12	10,148	0.12%
2024/04/12	2	22.85	0	0.00	23.00	2	9,824	0.02%
2024/04/09	0	23.10	0	0.00	23.20	0	9,512	0.00%
2024/04/08	0	22.95	0	0.00	23.10	0	9,446	0.00%
2024/04/01	0	0.00	1	23.15	23.20	-1	9,412	-0.01%
2024/03/29	10	22.95	4	23.15	23.15	6	9,418	0.06%
2024/03/26	2	23.03	21.1	23.05	23.05	-19.1	9,034	-0.21%
2024/03/22	10	23.00	0	0.00	22.95	10	8,953	0.11%
2024/03/21	0	0.00	25	22.90	23.00	-25	8,805	-0.28%
2024/03/20	31	22.57	1	22.60	22.55	30	8,693	0.35%
2024/03/18	12	23.03	10.2	23.00	22.95	1.8	8,441	0.02%
2024/03/15	5	22.80	1	22.65	23.00	4	8,256	0.05%
2024/03/14	13	22.66	3	22.70	22.80	10	7,861	0.13%
2024/03/13	3	22.15	1	22.05	22.15	2	7,452	0.03%
2024/03/12	0	0.00	2.2	22.04	22.05	-2.2	7,346	-0.03%
2024/03/11	5	22.07	0	0.00	22.00	5	7,352	0.07%
2024/03/08	0	0.00	2.6	21.91	22.00	-2.6	7,333	-0.04%
2024/03/06	5	21.80	0	0.00	21.80	5	7,130	0.07%
2024/03/05	19	21.75	3	21.73	21.70	16	7,926	0.20%
2024/03/01	13	21.94	0	0.00	21.85	13	8,074	0.16%
2024/02/29	0.5	21.80	2	21.95	22.00	-1.5	8,180	-0.02%
2024/02/27	0	0.00	2	21.78	21.85	-2	8,013	-0.02%
2024/02/26	0	21.75	2.1	21.63	21.60	-2.1	7,956	-0.03%
2024/02/23	1	21.70	1	21.70	21.75	0	7,966	0.00%
2024/02/22	0	0.00	6	21.75	21.70	-6	8,148	-0.07%
2024/02/19	1	21.85	0	0.00	21.90	1	8,389	0.01%
2024/02/16	1	21.75	0	0.00	21.75	1	8,616	0.01%
2024/02/15	8	21.70	0	0.00	21.75	8	8,605	0.09%
2024/02/05	1	21.75	5	21.85	21.75	-4	8,515	-0.05%
2024/02/02	4	21.83	0	0.00	21.90	4	8,448	0.05%
2024/02/01	6	21.80	0	0.00	21.85	6	8,461	0.07%
2024/01/30	3	21.57	0	0.00	21.50	3	8,387	0.04%
2024/01/29	0	0.00	12	21.63	21.75	-12	8,452	-0.14%
2024/01/26	0	0.00	0.3	21.60	21.65	-0.3	8,481	0.00%
2024/01/19	5	21.25	0	0.00	21.20	5	8,570	0.06%
2024/01/17	5	21.25	0	0.00	21.05	5	8,642	0.06%
2024/01/16	1	21.50	1	21.55	21.45	0	8,394	0.00%
2024/01/15	2	21.85	0	0.00	21.85	2	8,238	0.02%
2024/01/11	0	0.00	2	22.15	22.10	-2	8,423	-0.02%
2024/01/05	0	0.00	1	22.05	22.05	-1	8,390	-0.01%
2024/01/03	5	21.95	0	0.00	22.00	5	8,763	0.06%
2023/12/25	0	21.90	0	0.00	21.95	0	8,979	0.00%
2023/12/22	0	0.00	1	21.85	21.90	-1	9,044	-0.01%
2023/12/18	0	0.00	2	22.25	22.35	-2	9,185	-0.02%
2023/12/14	6	22.15	3	22.37	22.40	3	9,009	0.03%
2023/12/12	0	0.00	1	22.20	22.20	-1	8,996	-0.01%
2023/12/08	0	0.00	4	22.05	22.10	-4	9,091	-0.04%
2023/12/06	0	0.00	1	22.05	22.15	-1	9,160	-0.01%
2023/12/04	0	0.00	0.1	21.90	21.90	-0.1	9,084	0.00%
2023/11/30	0	0.00	11	22.10	22.25	-11	9,118	-0.12%
2023/11/27	0	0.00	1	22.05	21.85	-1	8,488	-0.01%
2023/11/22	4	21.75	6	21.67	21.80	-2	8,363	-0.02%
2023/11/21	0	0.00	2	21.78	21.85	-2	8,432	-0.02%
2023/11/17	0	0.00	11	21.63	21.60	-11	8,529	-0.13%
2023/11/15	6	21.24	4	21.28	21.45	2	8,316	0.02%
2023/11/07	0.4	20.95	0	0.00	20.90	0.4	8,850	0.00%
2023/11/03	5	20.85	0	0.00	20.85	5	8,904	0.06%
2023/11/02	8.3	20.66	0	0.00	20.60	8.3	8,963	0.09%
2023/11/01	0	0.00	0.8	20.35	20.40	-0.8	8,986	-0.01%
2023/10/30	2	20.35	0	0.00	20.30	2	9,213	0.02%
2023/10/26	11	20.30	0	0.00	20.25	11	9,321	0.12%
2023/10/25	12	20.39	0	0.00	20.40	12	9,265	0.13%
2023/10/24	0.2	20.50	0	0.00	20.40	0.2	9,230	0.00%
2023/10/20	2	20.60	0	0.00	20.50	2	9,209	0.02%
2023/10/18	1	20.80	0	0.00	20.80	1	9,079	0.01%
2023/10/17	0.1	20.90	0	0.00	20.95	0.1	9,086	0.00%
2023/10/13	0	21.05	0	0.00	20.95	0	9,080	0.00%
2023/10/11	0	0.00	20	20.95	21.00	-20	9,086	-0.22%
2023/10/06	2	20.50	0	0.00	20.55	2	8,898	0.02%
2023/10/05	1	20.30	0	0.00	20.30	1	8,934	0.01%
2023/10/04	3.3	20.30	0	0.00	20.20	3.3	8,920	0.04%
2023/10/03	1	20.50	0	0.00	20.45	1	8,707	0.01%
2023/10/02	3	20.55	5	20.60	20.55	-2	8,817	-0.02%
2023/09/28	0	0.00	3	20.60	20.50	-3	9,148	-0.03%
2023/09/26	2	20.55	0	0.00	20.55	2	9,154	0.02%
2023/09/25	0.4	20.75	2	20.78	20.75	-1.6	9,020	-0.02%
2023/09/22	10.2	20.65	0	0.00	20.70	10.2	9,164	0.11%
2023/09/21	20.2	20.62	13	20.60	20.60	7.2	9,204	0.08%
2023/09/19	0.2	21.00	0	0.00	20.85	0.2	9,071	0.00%
2023/09/15	0	21.10	0	0.00	21.00	0	9,141	0.00%
2023/09/14	0.1	21.00	0	0.00	21.20	0.1	9,011	0.00%
2023/09/07	1.2	20.52	0	0.00	20.50	1.2	9,070	0.01%
2023/09/06	3	20.55	0	0.00	20.50	3	9,038	0.03%
2023/09/04	0	20.80	0	0.00	20.70	0	9,002	0.00%
2023/09/01	3	20.60	0	0.00	20.60	3	9,050	0.03%
2023/08/30	0	0.00	0.1	20.90	20.85	-0.1	8,620	0.00%
2023/08/29	4	20.73	0	0.00	20.70	4	8,741	0.05%
2023/08/25	2	20.63	0	0.00	20.60	2	9,983	0.02%
2023/08/24	2	20.70	0	0.00	20.70	2	10,088	0.02%
2023/08/23	1	20.85	0	0.00	20.80	1	10,050	0.01%
2023/08/18	1	20.75	40	20.75	20.80	-39	10,119	-0.39%
2023/08/17	39	20.86	0	0.00	20.85	39	10,146	0.38%
2023/08/16	15	21.68	0	0.00	21.60	15	10,018	0.15%
2023/08/15	1	21.90	0	0.00	21.90	1	9,945	0.01%
2023/08/14	2	22.10	0	0.00	22.15	2	9,949	0.02%
2023/08/10	0.8	22.35	0	0.00	22.30	0.8	10,069	0.01%
2023/08/02	4	22.18	0	0.00	22.15	4	10,028	0.04%
2023/07/31	2	22.30	0	0.00	22.25	2	9,921	0.02%
2023/07/28	0	0.00	1	22.30	22.20	-1	9,898	-0.01%
2023/07/26	0	0.00	1	22.20	22.20	-1	10,146	-0.01%
2023/07/25	0	0.00	1	21.95	22.10	-1	11,061	-0.01%
2023/07/24	2	21.95	0	22.05	21.90	2	11,060	0.02%
2023/07/21	1	22.25	15	22.15	22.10	-14	11,092	-0.13%
2023/07/20	0	0.00	1	22.25	22.25	-1	11,086	-0.01%
2023/07/19	2	22.20	30.1	22.10	22.10	-28.1	11,039	-0.25%
2023/07/18	0	0.00	1	22.10	22.15	-1	11,021	-0.01%
2023/07/12	2	21.75	0	0.00	21.85	2	10,975	0.02%
2023/07/10	25	21.58	0	0.00	21.40	25	10,960	0.23%
2023/07/07	11	21.42	0	0.00	21.40	11	10,921	0.10%
2023/07/06	11	21.67	0	0.00	21.60	11	10,801	0.10%
2023/07/05	0.2	22.10	0	0.00	22.00	0.2	10,449	0.00%
2023/07/03	1	22.15	0	0.00	22.10	1	10,402	0.01%
2023/06/30	0	22.17	0	0.00	22.20	0	10,462	0.00%
2023/06/27	1	22.20	0	0.00	22.20	1	10,251	0.01%
2023/06/19	1	22.15	0.3	22.25	22.35	0.7	10,418	0.01%
2023/06/13	0.2	22.40	0	0.00	22.45	0.2	10,744	0.00%
2023/06/09	1	22.25	0	0.00	22.25	1	11,120	0.01%
2023/06/08	0	0.00	2	22.35	22.35	-2	11,180	-0.02%
2023/06/06	0	0.00	2	22.50	22.35	-2	11,312	-0.02%
2023/06/05	2	22.43	0	0.00	22.40	2	11,368	0.02%
2023/06/02	0	0.00	3	22.27	22.30	-3	11,361	-0.03%
2023/05/29	1	22.25	0	0.00	22.20	1	10,002	0.01%
2023/05/22	0	22.65	0	0.00	22.65	0	9,796	0.00%
2023/05/19	0	0.00	1	22.60	22.75	-1	9,738	-0.01%
2023/05/18	1	22.50	0	0.00	22.55	1	9,576	0.01%
2023/05/17	0	0.00	4	22.45	22.35	-4	9,499	-0.04%
2023/05/15	1	21.90	0	0.00	21.95	1	9,289	0.01%
2023/05/11	1	22.10	0	0.00	22.10	1	9,303	0.01%
2023/05/10	1	22.15	0	0.00	22.20	1	9,272	0.01%
2023/05/08	5	22.02	0	0.00	22.00	5	9,272	0.05%
2023/05/04	0	0.00	1	21.90	21.95	-1	9,216	-0.01%
2023/05/03	0	0.00	0	21.90	21.85	0	9,195	0.00%
2023/05/02	2	21.80	9	21.85	21.90	-7	9,429	-0.07%
2023/04/28	11.1	21.89	29	21.89	21.90	-17.9	9,633	-0.19%
2023/04/17	1	22.70	0	0.00	22.70	1	9,663	0.01%
2023/04/14	0.1	22.75	1	22.80	22.80	-0.9	9,598	-0.01%
2023/04/13	0.1	22.70	29	22.69	22.70	-28.9	9,682	-0.30%
2023/04/12	1	22.70	0	0.00	22.55	1	9,657	0.01%
2023/04/10	0	0.00	0.4	22.55	22.50	-0.4	9,680	0.00%
2023/04/07	1	22.40	0	0.00	22.45	1	9,662	0.01%
2023/04/06	1	22.20	0.3	22.40	22.50	0.7	9,663	0.01%
2023/03/31	0	0.00	2	22.45	22.35	-2	9,602	-0.02%
2023/03/28	0	0.00	38	22.10	22.15	-38	9,641	-0.39%
2023/03/27	0	22.18	0	0.00	22.10	0	9,761	0.00%
2023/03/24	1	21.90	0	0.00	22.10	1	9,921	0.01%
2023/03/23	10	22.00	0	0.00	22.05	10	9,859	0.10%
2023/03/22	6	21.95	3	21.90	22.05	3	9,783	0.03%
2023/03/21	30	21.66	2	21.80	21.75	28	9,835	0.28%
2023/03/20	18.2	21.45	20.5	21.30	21.45	-2.4	9,787	-0.02%
2023/03/17	6	21.56	2	21.60	21.65	4	9,778	0.04%
2023/03/16	24	21.60	0	0.00	21.55	24	9,654	0.25%
2023/03/15	5	22.06	5	22.15	21.95	0	9,537	0.00%
2023/03/14	11	22.20	29.2	22.30	22.15	-18.2	9,431	-0.19%
2023/03/10	6	22.60	11	22.65	22.60	-5	9,132	-0.05%
2023/03/09	1	22.75	0	0.00	22.80	1	9,110	0.01%
2023/03/08	4	22.93	0	0.00	22.90	4	9,380	0.04%
2023/03/07	6	22.98	0	0.00	23.05	6	9,353	0.06%
2023/03/06	5	22.95	0	0.00	22.90	5	9,487	0.05%
2023/03/03	1.1	22.75	0.7	22.85	22.75	0.4	9,570	0.00%
2023/03/02	0	0.00	18	22.80	22.75	-18	9,626	-0.19%
2023/03/01	1	22.75	0	0.00	22.85	1	9,629	0.01%
2023/02/24	1	22.90	0	0.00	22.85	1	9,437	0.01%
2023/02/23	0	0.00	1	23.00	22.95	-1	9,392	-0.01%
2023/02/22	1	22.95	0	0.00	22.95	1	9,382	0.01%
2023/02/21	0.3	22.95	0	0.00	22.85	0.3	9,365	0.00%
2023/02/16	10	22.85	15	22.88	22.80	-5	9,756	-0.05%
2023/02/15	3	22.85	3	22.75	22.75	0	9,975	0.00%
2023/02/14	0	0.00	10	22.85	23.00	-10	9,927	-0.10%
2023/02/13	2	22.75	0	0.00	22.75	2	9,939	0.02%
2023/02/10	8	22.65	0	0.00	22.70	8	9,897	0.08%
2023/02/09	26	22.56	0	0.00	22.55	26	9,857	0.26%
2023/02/07	2	22.63	0	0.00	22.60	2	9,878	0.02%
2023/02/06	1	22.65	0	0.00	22.60	1	9,844	0.01%
2023/02/01	6	22.80	0	0.00	22.90	6	9,863	0.06%
2023/01/31	4	22.88	0	0.00	22.75	4	9,935	0.04%
2023/01/12	0	0.00	15	22.95	22.85	-15	9,548	-0.16%
2023/01/10	0	0.00	1	23.25	23.50	-1	9,402	-0.01%
2023/01/09	0	23.30	11.3	23.22	23.40	-11.3	9,458	-0.12%
2023/01/06	1	22.80	0	0.00	22.80	1	9,312	0.01%
2023/01/04	0	22.65	0	0.00	22.65	0	9,605	0.00%
2022/12/26	0	0.00	0.5	22.60	22.60	-0.5	10,009	-0.01%
2022/12/22	0	0.00	0.7	22.75	22.75	-0.7	10,289	-0.01%
2022/12/21	0	22.75	0	0.00	22.65	0	10,575	0.00%
2022/12/15	0	0.00	20	22.70	22.70	-20	10,575	-0.19%
2022/12/14	0	0.00	5.5	22.57	22.70	-5.5	10,663	-0.05%
2022/12/13	2	22.50	0	0.00	22.35	2	10,604	0.02%
2022/12/08	0	0.00	3.8	22.47	22.55	-3.8	10,891	-0.04%
2022/12/07	0.5	22.60	4	22.50	22.60	-3.6	10,969	-0.03%
2022/12/06	1	22.15	0	0.00	22.05	1	10,870	0.01%
2022/12/05	3	22.30	0	0.00	22.25	3	10,831	0.03%
2022/11/30	1	22.30	0	0.00	22.70	1	10,886	0.01%
2022/11/29	0	0.00	0.1	22.10	22.35	-0.1	10,564	0.00%
2022/11/24	0	0.00	1	22.25	22.35	-1	10,496	-0.01%
2022/11/22	0	0.00	1	21.95	21.95	-1	10,544	-0.01%
2022/11/21	1	21.50	0	0.00	21.80	1	10,534	0.01%
2022/11/18	1	21.70	0	0.00	21.70	1	10,464	0.01%
2022/11/17	2.2	21.91	0	0.00	21.95	2.2	10,427	0.02%
2022/11/15	0	0.00	21	22.11	22.35	-21	10,420	-0.20%
2022/11/14	0	0.00	1	22.20	22.25	-1	10,356	-0.01%
2022/11/11	0	0.00	59	22.18	22.25	-59	10,158	-0.58%
2022/11/10	0.2	21.70	0	0.00	21.60	0.2	10,015	0.00%
2022/11/09	0	0.00	50.4	21.60	21.85	-50.4	10,054	-0.50%
2022/11/07	3	21.20	0	0.00	21.40	3	10,256	0.03%
2022/11/03	3	20.85	0	0.00	20.85	3	11,339	0.03%
2022/10/28	0.1	21.15	0	0.00	21.05	0.1	11,889	0.00%
2022/10/24	6	20.83	0	0.00	20.80	6	11,924	0.05%
2022/10/21	31	20.66	0	0.00	20.80	31	11,941	0.26%
2022/10/20	4.4	20.11	0	0.00	20.40	4.4	11,971	0.04%
2022/10/18	10	20.47	0	0.00	20.55	10	11,730	0.09%
2022/10/17	8.1	20.36	0	0.00	20.45	8.1	11,714	0.07%
2022/10/14	9	20.87	0	0.00	20.80	9	11,648	0.08%
2022/10/13	2.2	21.27	13	21.33	20.80	-10.8	11,588	-0.09%
2022/10/12	0	21.50	8	21.50	21.60	-8	11,377	-0.07%
2022/10/11	25	21.46	0	0.00	21.50	25	11,351	0.22%
2022/10/07	2	22.08	0	0.00	22.00	2	11,329	0.02%
2022/10/04	2	22.20	4	22.08	22.25	-2	11,423	-0.02%
2022/09/30	15	22.20	0.1	22.35	22.25	14.9	11,278	0.13%
2022/09/29	0	0.00	22	22.45	22.50	-22	11,213	-0.20%
2022/09/28	1.4	22.39	1	22.40	22.45	0.4	11,165	0.00%
2022/09/27	0	0.00	0.3	22.45	22.50	-0.3	10,951	0.00%
2022/09/26	0	0.00	0.6	22.65	22.55	-0.6	10,916	-0.01%
2022/09/23	1	22.85	1	22.85	22.80	0	10,906	0.00%
2022/09/22	0.1	22.90	0	0.00	22.80	0.1	10,989	0.00%
2022/09/21	1	23.10	0	0.00	23.05	1	10,889	0.01%
2022/09/19	1	23.20	0	0.00	23.10	1	10,861	0.01%
2022/09/16	0	0.00	10.4	23.28	23.40	-10.4	10,897	-0.10%
2022/09/15	0.2	23.10	0	0.00	23.10	0.2	10,618	0.00%
2022/09/14	3	22.95	0.3	23.05	22.90	2.7	10,586	0.03%
2022/09/13	0.3	23.30	25	23.30	23.20	-24.7	10,705	-0.23%
2022/09/08	1	22.85	0	0.00	23.00	1	10,992	0.01%
2022/09/07	1	22.90	0	0.00	22.80	1	11,111	0.01%
2022/09/05	0	0.00	9	22.80	22.95	-9	11,106	-0.08%
2022/09/02	1	22.75	10	22.80	22.75	-9	11,255	-0.08%
2022/09/01	3	22.83	0	0.00	22.85	3	11,220	0.03%
2022/08/31	0	0.00	1	23.20	23.25	-1	11,099	-0.01%
2022/08/30	1	22.95	0	0.00	23.00	1	11,025	0.01%
2022/08/29	5	22.93	0	0.00	22.95	5	10,973	0.05%
2022/08/25	10	23.05	0	0.00	23.15	10	10,978	0.09%
2022/08/23	5	22.94	0	0.00	22.90	5	11,387	0.04%
2022/08/18	0	23.50	3	23.40	23.45	-3	11,625	-0.03%
2022/08/17	0	0.00	6	23.60	23.60	-6	11,800	-0.05%
2022/08/15	20	23.65	13	23.51	23.60	7	11,918	0.06%
2022/08/12	1	23.55	14	23.58	23.60	-13	12,000	-0.11%
2022/08/11	1	23.15	0	0.00	23.40	1	12,096	0.01%
2022/08/10	18	24.31	17.1	24.20	24.35	0.9	11,935	0.01%
2022/08/09	2	23.88	10	23.90	23.90	-8	11,262	-0.07%
2022/08/08	6	23.37	1	23.40	23.50	5	11,028	0.05%
2022/08/04	1	22.95	0	0.00	22.95	1	11,111	0.01%
2022/08/02	0	23.15	0	0.00	23.10	0	11,197	0.00%
2022/08/01	0	23.30	10	23.30	23.25	-10	11,344	-0.09%
2022/07/29	1	23.00	5	22.93	23.10	-4	11,403	-0.04%
2022/07/22	0	22.20	0	0.00	22.15	0	11,362	0.00%
2022/07/15	3	21.63	0	0.00	21.45	3	12,051	0.02%
2022/07/14	0	0.00	0.4	22.00	21.95	-0.4	11,957	0.00%
2022/07/13	1	21.95	1	21.95	22.00	0	12,006	0.00%
2022/07/12	12	21.51	0	0.00	21.40	12	12,138	0.10%
2022/07/11	4	21.95	0	0.00	21.85	4	12,138	0.03%
2022/07/08	1.3	22.16	0	0.00	22.15	1.3	12,347	0.01%
2022/07/07	2	22.10	0	0.00	22.10	2	12,433	0.02%
2022/07/06	13	22.20	0	0.00	22.10	13	12,479	0.10%
2022/07/05	4	22.64	1	22.70	22.65	3	12,597	0.02%
2022/07/04	2	22.45	0	0.00	22.40	2	12,655	0.02%
2022/07/01	5	22.33	0	0.00	22.40	5	12,965	0.04%
2022/06/30	1.4	22.69	0	0.00	22.60	1.4	13,150	0.01%
2022/06/29	1	23.00	0	0.00	23.00	1	13,125	0.01%
2022/06/28	1.4	23.06	0	0.00	23.20	1.4	13,306	0.01%
2022/06/27	0	0.00	6	23.28	23.15	-6	13,520	-0.04%
2022/06/24	0	0.00	10	23.20	23.15	-10	13,498	-0.07%
2022/06/23	3	22.85	0.2	23.00	22.95	2.8	13,480	0.02%
2022/06/22	18	22.75	0	0.00	22.85	18	13,471	0.13%
2022/06/20	15	22.20	1	22.15	22.25	14	13,523	0.10%
2022/06/17	1.1	22.58	5	22.80	22.65	-3.9	13,356	-0.03%
2022/06/14	0.1	22.80	0	0.00	23.05	0.1	13,482	0.00%
2022/06/13	23.1	22.70	0	0.00	22.75	23.1	13,591	0.17%
2022/06/10	1	23.25	0	0.00	23.20	1	13,495	0.01%
2022/06/08	0.1	23.50	0	0.00	23.45	0.1	13,584	0.00%
2022/06/07	0.1	23.35	0	0.00	23.25	0.1	13,725	0.00%
2022/06/01	0	0.00	4.2	23.69	23.45	-4.2	14,595	-0.03%
2022/05/31	0	0.00	0.6	23.80	23.80	-0.6	14,638	0.00%
2022/05/30	0	0.00	28	23.76	23.95	-28	14,318	-0.20%
2022/05/27	17	23.50	30	23.48	23.60	-13	14,332	-0.09%
2022/05/26	1.1	23.16	0	0.00	23.15	1.1	14,417	0.01%
2022/05/25	3	23.20	4	23.08	23.20	-1	14,590	-0.01%
2022/05/24	1	22.95	29.1	22.99	22.90	-28.1	14,713	-0.19%
2022/05/23	6.1	22.85	0	0.00	22.85	6.1	14,608	0.04%
2022/05/20	36	22.69	0	0.00	22.70	36	14,686	0.25%
2022/05/19	0	0.00	25	22.45	22.40	-25	14,552	-0.17%
2022/05/18	2	22.15	2	22.85	22.90	0	14,313	0.00%
2022/05/17	6.2	21.98	0	0.00	22.00	6.2	14,125	0.04%
2022/05/16	27	21.88	2	21.80	21.90	25	14,122	0.18%
2022/05/13	15	21.70	0	0.00	21.90	15	14,073	0.11%
2022/05/12	14	22.03	41.1	21.85	21.80	-27.1	14,082	-0.19%
2022/05/11	21	22.27	0	0.00	22.35	21	13,909	0.15%
2022/05/10	26.1	22.33	15	22.05	22.35	11.1	13,929	0.08%
2022/05/09	18	22.29	73	22.35	22.20	-55	14,031	-0.39%
2022/05/06	2	22.83	5	22.75	22.85	-3	14,106	-0.02%
2022/05/05	0	0.00	16	23.20	23.15	-16	14,232	-0.11%
2022/05/04	1	23.40	2	23.40	23.40	-1	14,222	-0.01%
2022/04/29	1	23.65	1	23.70	23.75	0	14,605	0.00%
2022/04/28	25	23.28	0	0.00	23.50	25	14,821	0.17%
2022/04/27	1.1	23.61	0	0.00	23.45	1.1	14,698	0.01%
2022/04/26	18	23.82	15	23.76	23.85	3	14,591	0.02%
2022/04/25	22	23.05	0	0.00	23.15	22	14,463	0.15%
2022/04/22	0.2	23.65	10	23.50	23.65	-9.8	14,406	-0.07%
2022/04/21	4	23.34	0	0.00	23.40	4	14,478	0.03%
2022/04/20	0.4	23.90	15	23.74	23.90	-14.6	14,506	-0.10%
2022/04/19	11	23.81	0	0.00	23.60	11	14,591	0.08%
2022/04/18	13	23.48	9	23.62	23.55	4	14,840	0.03%
2022/04/15	6	24.26	10.1	24.35	24.25	-4.1	14,736	-0.03%
2022/04/14	5.8	24.51	16	24.40	24.40	-10.2	14,804	-0.07%
2022/04/13	15	25.06	0	0.00	25.10	15	14,646	0.10%
2022/04/12	2	24.85	0	0.00	24.90	2	14,592	0.01%
2022/04/11	48	25.46	5	25.10	25.05	43	14,518	0.30%
2022/04/08	0	0.00	2	24.93	25.10	-2	14,398	-0.01%
2022/04/07	10.5	25.18	20	24.90	24.60	-9.5	14,322	-0.07%
2022/04/06	14	24.93	17	24.98	25.20	-3	13,996	-0.02%
2022/04/01	7	24.29	110	24.05	24.40	-103	13,831	-0.74%	大賣/鉅額交易
2022/03/31	110	24.31	1	24.20	24.35	109	13,738	0.79%	大買/鉅額交易
2022/03/30	2	23.70	9	23.80	23.90	-7	13,523	-0.05%
2022/03/29	1.1	23.55	18	23.48	23.45	-16.9	13,300	-0.13%
2022/03/28	0	0.00	20	23.55	23.60	-20	13,273	-0.15%
2022/03/25	1	23.60	8	23.50	23.65	-7	13,233	-0.05%
2022/03/24	2	23.65	0	0.00	23.80	2	13,237	0.02%
2022/03/23	5	23.40	10	23.49	23.80	-5	13,200	-0.04%
2022/03/22	0	0.00	12	23.16	23.35	-12	13,010	-0.09%
2022/03/21	2	23.25	16	23.20	23.25	-14	13,015	-0.11%
2022/03/18	0.5	23.20	0	0.00	23.30	0.5	12,995	0.00%
2022/03/17	5	23.15	0	0.00	23.15	5	12,807	0.04%
2022/03/16	22	22.75	17	22.80	22.90	5	12,580	0.04%
2022/03/15	5	22.40	43	22.47	22.50	-38	12,488	-0.30%
2022/03/14	0.1	22.45	0	0.00	22.50	0.1	12,499	0.00%
2022/03/10	7	21.89	0	0.00	22.45	7	12,579	0.06%
2022/03/09	1	22.00	7.2	21.95	21.90	-6.2	12,490	-0.05%
2022/03/08	6	21.92	21	21.80	21.95	-15	12,340	-0.12%
2022/03/07	5	22.10	3	22.10	22.10	2	12,050	0.02%
2022/03/04	1	22.40	8	22.65	22.70	-7	12,081	-0.06%
2022/03/03	9	22.83	0	0.00	22.75	9	12,055	0.07%
2022/03/02	0	0.00	0.1	22.70	22.85	-0.1	12,185	0.00%
2022/03/01	0	0.00	12	22.50	22.55	-12	12,038	-0.10%
2022/02/25	3	22.07	9	21.95	22.10	-6	11,805	-0.05%
2022/02/24	13	22.47	3	22.45	22.25	10	11,547	0.09%
2022/02/23	13	22.61	3	22.60	22.65	10	11,253	0.09%
2022/02/22	3	22.57	5	22.55	22.65	-2	11,348	-0.02%
2022/02/21	0	0.00	4.1	22.80	22.85	-4.1	11,268	-0.04%
2022/02/18	3	22.90	3	22.85	22.85	0	11,336	0.00%
2022/02/16	0	0.00	2.6	23.00	22.90	-2.6	11,393	-0.02%
2022/02/14	8.5	22.77	4	22.85	22.85	4.5	11,401	0.04%
2022/02/11	2	23.05	2	23.20	23.20	0	11,318	0.00%
2022/02/09	8	23.10	8	22.95	23.10	0	11,214	0.00%
2022/02/08	11	22.54	3	22.65	22.85	8	10,936	0.07%
2022/02/07	19	22.00	12.1	21.92	22.25	6.9	10,705	0.06%
2022/01/26	0	0.00	1	21.90	21.85	-1	10,425	-0.01%
2022/01/25	1	21.55	3	21.55	21.70	-2	10,423	-0.02%
2022/01/24	1	21.60	0	0.00	21.85	1	10,230	0.01%
2022/01/21	0	0.00	53	22.03	21.95	-53	10,129	-0.52%
2022/01/20	0	0.00	14	22.18	22.30	-14	9,839	-0.14%
2022/01/19	0	22.40	0	0.00	22.40	0	9,743	0.00%
2022/01/18	0	0.00	8	22.51	22.55	-8	9,734	-0.08%
2022/01/17	1	22.35	14	22.40	22.45	-13	9,626	-0.14%
2022/01/14	1	22.64	14	22.55	22.50	-13	9,461	-0.14%
2022/01/13	47	22.40	7.2	22.47	22.60	39.8	9,286	0.43%
2022/01/12	1	22.15	0	0.00	22.35	1	9,075	0.01%
2022/01/11	5	22.15	13.3	21.99	22.20	-8.3	8,965	-0.09%
2022/01/10	0	0.00	5	21.84	22.00	-5	8,682	-0.06%
2022/01/07	4	21.60	8	21.57	21.60	-4	8,566	-0.05%
2022/01/06	5	21.25	11	21.30	21.30	-6	8,414	-0.07%
2022/01/05	4	21.15	0	0.00	21.20	4	8,343	0.05%
2022/01/04	2	21.00	0	0.00	21.10	2	8,421	0.02%
2021/12/30	0	0.00	1	21.25	21.20	-1	8,390	-0.01%
2021/12/29	0.3	21.15	0	0.00	21.25	0.3	8,526	0.00%
2021/12/28	0	0.00	11	20.94	21.15	-11	8,505	-0.13%
2021/12/27	0	0.00	15	20.93	20.95	-15	8,505	-0.18%
2021/12/23	0	0.00	5	20.87	20.95	-5	8,790	-0.06%
2021/12/22	4	20.95	0	0.00	20.85	4	8,956	0.04%
2021/12/20	0	0.00	1	20.85	20.80	-1	9,052	-0.01%
2021/12/17	0	0.00	6	20.95	21.00	-6	9,043	-0.07%
2021/12/16	8	20.83	1	20.85	20.80	7	9,053	0.08%
2021/12/13	6	21.05	2	21.10	21.05	4	10,125	0.04%
2021/12/10	10	21.05	0	0.00	21.00	10	10,328	0.10%
2021/12/09	5	20.85	0	0.00	21.00	5	10,456	0.05%
2021/12/08	3	20.83	0	0.00	20.90	3	10,635	0.03%
2021/12/07	0	0.00	0.3	20.80	20.80	-0.3	10,683	0.00%
2021/12/06	2	20.60	0	0.00	20.70	2	10,698	0.02%
2021/12/03	0	0.00	0.1	20.60	20.60	-0.1	10,788	0.00%
2021/12/01	0	0.00	4	20.30	20.60	-4	10,836	-0.04%
2021/11/30	22	20.34	0	0.00	20.20	22	10,988	0.20%
2021/11/26	2	20.55	20	20.65	20.55	-18	10,784	-0.17%
2021/11/24	2	20.85	0	0.00	20.80	2	11,235	0.02%
2021/11/23	1	20.85	2	20.80	20.75	-1	11,761	-0.01%
2021/11/22	0	0.00	11	20.90	20.90	-11	12,009	-0.09%
2021/11/19	2	21.00	0	0.00	20.95	2	12,108	0.02%
2021/11/18	23	21.21	0	0.00	21.20	23	12,194	0.19%
2021/11/17	0.8	21.00	5	21.00	21.10	-4.2	12,132	-0.03%
2021/11/16	0.9	20.95	0	20.90	20.95	0.8	12,146	0.01%
2021/11/15	4	20.93	50	20.90	20.90	-46	12,319	-0.37%
2021/11/12	3	20.75	0	0.00	20.75	3	12,284	0.02%
2021/11/11	16	20.60	0	0.00	20.50	16	12,409	0.13%
2021/11/10	3	20.53	0	0.00	20.60	3	12,565	0.02%
2021/11/05	1	20.30	0	0.00	20.35	1	12,833	0.01%
2021/11/02	1	20.40	0	0.00	20.45	1	13,079	0.01%
2021/11/01	0	0.00	1.1	20.35	20.35	-1.1	13,153	-0.01%
2021/10/28	3	20.40	0	0.00	20.40	3	13,083	0.02%
2021/10/27	0	0.00	4	20.45	20.35	-4	13,141	-0.03%
2021/10/26	4	20.35	7	20.50	20.50	-3	13,242	-0.02%
2021/10/25	0	0.00	1	20.30	20.35	-1	13,196	-0.01%
2021/10/22	0	20.40	9	20.37	20.30	-9	13,305	-0.07%
2021/10/21	4	20.40	0	0.00	20.35	4	13,380	0.03%
2021/10/19	1	20.30	1	20.30	20.25	0	13,555	0.00%
2021/10/18	10	20.20	0	0.00	20.30	10	13,762	0.07%
2021/10/15	2	20.13	0	0.00	20.20	2	13,910	0.01%
2021/10/14	4	20.06	0	0.00	20.05	4	13,957	0.03%
2021/10/13	3	20.08	5	20.10	20.10	-2	14,078	-0.01%
2021/10/12	2	20.03	4	20.00	20.10	-2	14,197	-0.01%
2021/10/08	8.8	20.28	0	0.00	20.15	8.8	14,142	0.06%
2021/10/07	0	0.00	1	20.30	20.30	-1	14,243	-0.01%
2021/10/06	1	20.15	0	0.00	20.20	1	14,303	0.01%
2021/10/04	0	20.20	0	0.00	20.20	0	14,455	0.00%
2021/09/29	6	20.33	0.2	20.40	20.35	5.8	14,165	0.04%
2021/09/28	5	20.40	0	0.00	20.45	5	14,079	0.04%
2021/09/24	1	20.65	10	20.50	20.55	-9	14,010	-0.06%
2021/09/23	0	0.00	5	20.30	20.45	-5	13,983	-0.04%
2021/09/22	0	0.00	10	20.10	20.15	-10	13,981	-0.07%
2021/09/17	10	20.40	0	0.00	20.50	10	13,614	0.07%
2021/09/16	2	20.50	10	20.55	20.55	-8	13,223	-0.06%
2021/09/15	5	21.10	20	21.15	21.10	-15	12,919	-0.12%
2021/09/14	0	0.00	11	21.15	21.15	-11	12,725	-0.09%
2021/09/13	5	21.03	0	0.00	21.05	5	12,555	0.04%
2021/09/06	5	20.95	0	0.00	20.95	5	12,482	0.04%
2021/09/03	0	0.00	6.6	20.88	20.95	-6.6	12,341	-0.05%
2021/08/31	4	20.70	5	20.55	20.90	-1	11,840	-0.01%
2021/08/30	5	20.55	6	20.49	20.70	-1	11,577	-0.01%
2021/08/27	11	20.33	1	20.20	20.45	10	11,224	0.09%
2021/08/26	5	19.95	1	19.85	19.95	4	10,698	0.04%
2021/08/25	10	19.90	0	0.00	19.90	10	10,523	0.10%
2021/08/23	5	19.60	5	19.55	19.50	0	10,279	0.00%
2021/08/20	0	0.00	10	19.50	19.60	-10	10,324	-0.10%
2021/08/18	1	19.70	11	19.66	19.75	-10	10,374	-0.10%
2021/08/17	0	0.00	1	19.60	19.75	-1	10,361	-0.01%
2021/08/16	3	19.55	0	0.00	19.60	3	10,193	0.03%
2021/08/13	4	19.71	0	0.00	19.70	4	10,051	0.04%
2021/08/11	1	19.75	0	0.00	19.80	1	9,922	0.01%
2021/08/09	12	19.63	0	0.00	19.75	12	10,120	0.12%
2021/08/06	1	19.70	0	0.00	19.70	1	10,091	0.01%
2021/08/05	0	0.00	1	19.60	19.70	-1	10,269	-0.01%
2021/08/04	3	19.55	0	0.00	19.55	3	10,852	0.03%
2021/08/03	5	19.40	0	0.00	19.50	5	11,048	0.05%
2021/08/02	5	19.40	4	19.45	19.50	1	11,217	0.01%
2021/07/29	1	19.30	0	0.00	19.45	1	11,192	0.01%
2021/07/28	0	0.00	12	19.25	19.35	-12	11,299	-0.11%
2021/07/27	3	19.32	2	19.35	19.40	1	11,570	0.01%
2021/07/26	1	19.55	0	0.00	19.35	1	11,866	0.01%
2021/07/23	6	19.50	0	0.00	19.45	6	11,931	0.05%
2021/07/22	3	19.40	3.1	19.40	19.45	-0.1	12,126	0.00%
2021/07/20	0	0.00	6	19.08	19.05	-6	12,603	-0.05%
2021/07/19	0	0.00	101	19.05	19.20	-101	12,564	-0.80%	大賣/鉅額交易
2021/07/16	1	19.05	0	0.00	19.10	1	12,609	0.01%
2021/07/15	0	0.00	0.2	19.00	19.00	-0.2	12,598	0.00%
2021/07/14	0	0.00	1	18.95	18.95	-1	12,695	-0.01%
2021/07/13	100	18.95	1	18.95	19.00	99	12,744	0.78%
2021/07/12	7	18.95	0	0.00	18.80	7	12,765	0.05%
2021/07/09	3	18.55	0	0.00	18.65	3	12,795	0.02%
2021/07/07	1	18.55	0	0.00	18.60	1	13,004	0.01%
2021/07/06	3	18.50	17	18.55	18.60	-14	13,095	-0.11%
2021/07/05	2	18.45	0	0.00	18.40	2	13,124	0.02%
2021/07/02	2	18.35	0	0.00	18.30	2	13,086	0.02%
2021/07/01	6	18.35	0	0.00	18.35	6	13,130	0.05%
2021/06/30	1	18.45	12	18.40	18.45	-11	13,210	-0.08%
2021/06/28	3	18.50	0	0.00	18.55	3	13,360	0.02%
2021/06/25	2	18.43	0	0.00	18.45	2	13,526	0.01%
2021/06/23	1	18.30	4.3	18.30	18.25	-3.3	13,662	-0.02%
2021/06/21	2	18.08	0	0.00	18.10	2	13,658	0.01%
2021/06/18	5	18.10	0	0.00	18.10	5	13,578	0.04%
2021/06/17	1	18.20	0	0.00	18.25	1	13,394	0.01%
2021/06/11	1	18.30	0	0.00	18.25	1	13,704	0.01%
2021/06/08	1	18.20	0	0.00	18.30	1	13,996	0.01%
2021/06/02	3	18.35	10	18.40	18.40	-7	14,503	-0.05%
2021/06/01	1	18.20	0	0.00	18.30	1	14,492	0.01%
2021/05/27	2	17.98	0	0.00	18.15	2	14,871	0.01%
2021/05/25	1	18.00	0	0.00	18.00	1	14,969	0.01%
2021/05/21	10	18.00	0	0.00	18.05	10	15,186	0.07%
2021/05/20	5	17.89	0	0.00	17.85	5	15,259	0.03%
2021/05/19	1	18.00	0	0.00	17.90	1	15,291	0.01%
2021/05/18	58	18.05	8	18.00	18.05	50	15,376	0.33%
2021/05/17	5	17.66	0	0.00	17.60	5	15,525	0.03%
2021/05/14	1	17.95	0	0.00	18.05	1	15,264	0.01%
2021/05/13	7	17.94	41.1	17.95	17.85	-34.1	15,148	-0.22%
2021/05/12	22	18.10	22	18.45	17.95	0	14,846	0.00%
2021/05/11	6	18.83	0	0.00	18.70	6	14,208	0.04%
2021/05/10	0	0.00	3	19.05	19.10	-3	14,073	-0.02%
2021/05/07	1	18.85	0	0.00	18.90	1	14,200	0.01%
2021/05/06	1	18.75	1.1	18.75	18.90	-0.1	14,360	0.00%
2021/05/05	6	18.58	0.4	18.70	18.60	5.6	14,349	0.04%
2021/05/04	1	18.50	0	0.00	18.55	1	14,263	0.01%
2021/05/03	5.2	18.67	34.8	18.65	18.70	-29.6	13,977	-0.21%
2021/04/29	6	19.00	0	0.00	19.00	6	13,824	0.04%
2021/04/28	4	19.08	0	0.00	19.10	4	13,688	0.03%
2021/04/27	4	19.20	76	19.31	19.25	-72	13,701	-0.53%
2021/04/26	2	19.40	0	0.00	19.80	2	13,132	0.02%
2021/04/22	0	0.00	1	19.45	19.50	-1	12,998	-0.01%
2021/04/21	4.1	19.49	0.1	19.55	19.45	4	12,883	0.03%
2021/04/19	11	19.50	1	19.45	19.50	10	12,726	0.08%
2021/04/15	35	19.20	0	0.00	19.20	35	12,660	0.28%
2021/04/14	0	0.00	3	18.92	19.00	-3	12,435	-0.02%
2021/04/13	2	18.80	1	18.90	18.80	1	12,321	0.01%
2021/04/12	6.8	18.57	2	18.60	18.60	4.8	12,221	0.04%
2021/04/09	2	18.60	1	18.60	18.55	1	12,179	0.01%
2021/04/08	3	18.65	0	0.00	18.65	3	12,192	0.02%
2021/04/07	0.1	18.70	0	0.00	18.75	0.1	12,406	0.00%
2021/04/06	3	18.73	0	0.00	18.70	3	12,315	0.02%
2021/04/01	3	18.63	0	0.00	18.65	3	12,249	0.02%
2021/03/31	10	18.70	0	0.00	18.65	10	12,180	0.08%
2021/03/29	11	18.45	5	18.44	18.45	6	11,801	0.05%
2021/03/26	1	18.35	0	0.00	18.35	1	11,753	0.01%
2021/03/25	0.7	18.35	0	0.00	18.35	0.7	11,694	0.01%
2021/03/24	2	18.25	4	18.25	18.25	-2	11,846	-0.02%
2021/03/23	4	18.28	0	0.00	18.20	4	11,824	0.03%
2021/03/19	1	18.30	2.3	18.21	18.30	-1.3	11,924	-0.01%
2021/03/18	1.5	18.40	1	18.45	18.35	0.5	11,716	0.00%
2021/03/17	1.1	18.40	0	0.00	18.40	1.1	11,720	0.01%
2021/03/16	1	18.50	3	18.55	18.55	-2	11,608	-0.02%
2021/03/15	5	18.40	0.1	18.45	18.35	4.9	11,566	0.04%
2021/03/12	0.2	18.30	4	18.33	18.35	-3.9	11,730	-0.03%
2021/03/11	2	18.35	0.1	18.30	18.30	1.9	11,793	0.02%
2021/03/10	1	18.25	10	18.30	18.30	-9	11,705	-0.08%
2021/03/09	4	18.24	4	18.26	18.30	0	11,697	0.00%
2021/03/05	0	0.00	2	18.05	18.05	-2	11,527	-0.02%
2021/03/04	0	18.20	0	0.00	18.15	0	12,006	0.00%
2021/03/03	0	0.00	23.1	18.29	18.20	-23.1	11,946	-0.19%
2021/02/26	3	18.00	10	18.20	18.15	-7	11,657	-0.06%
2021/02/25	2	18.28	13	18.30	18.30	-11	11,385	-0.10%
2021/02/24	0	0.00	14.3	18.23	18.20	-14.3	11,299	-0.13%
2021/02/23	0	0.00	40	18.15	18.15	-40	11,252	-0.36%
2021/02/19	1	17.80	25.1	17.83	17.90	-24.1	11,139	-0.22%
2021/02/18	10	17.95	0	0.00	17.90	10	11,114	0.09%
2021/02/17	0	0.00	10	17.65	17.80	-10	11,076	-0.09%
2021/02/04	6	17.35	0	0.00	17.40	6	10,894	0.06%
2021/02/03	0	17.35	0	0.00	17.40	0	11,101	0.00%
2021/02/02	5	17.20	0	0.00	17.25	5	11,225	0.04%
2021/02/01	3	17.20	0	0.00	17.20	3	11,234	0.03%
2021/01/29	10.1	17.19	0	0.00	17.15	10.1	11,168	0.09%
2021/01/28	3.1	17.32	0	0.00	17.30	3.1	10,905	0.03%
2021/01/27	2	17.40	0	0.00	17.40	2	10,698	0.02%
2021/01/25	3	17.50	0.1	17.55	17.50	2.9	10,620	0.03%
2021/01/22	6	17.48	0	0.00	17.45	6	10,667	0.06%
2021/01/21	0	17.65	0.6	17.70	17.60	-0.5	10,581	-0.01%
2021/01/20	2	17.65	0	0.00	17.60	2	10,516	0.02%
2021/01/18	1	17.85	0	0.00	17.90	1	10,180	0.01%
2021/01/14	0	0.00	10	18.15	18.15	-10	10,015	-0.10%
2021/01/13	0	0.00	0.1	18.15	18.15	-0.1	10,011	0.00%
2021/01/12	2	18.10	0	0.00	18.05	2	10,006	0.02%
2021/01/07	0.1	18.05	2	18.15	18.10	-1.9	9,772	-0.02%
2021/01/06	5	18.00	0	0.00	18.00	5	9,778	0.05%
2021/01/05	1	18.05	0	0.00	18.20	1	9,749	0.01%
2021/01/04	0.1	18.25	5.6	18.15	18.15	-5.5	9,757	-0.06%
2020/12/31	0	0.00	1	18.30	18.25	-1	9,683	-0.01%
2020/12/30	1	18.20	72	18.11	18.35	-71	9,616	-0.74%
2020/12/29	1	17.95	0	0.00	17.95	1	9,377	0.01%
2020/12/25	1	17.85	1	17.85	17.90	0	9,421	0.00%
2020/12/23	7	17.70	0	0.00	17.70	7	9,477	0.07%
2020/12/22	1	17.85	5	17.80	17.75	-4	9,566	-0.04%
2020/12/21	0	0.00	4	17.75	17.95	-4	9,821	-0.04%
2020/12/18	3	17.65	0	0.00	17.65	3	9,876	0.03%
2020/12/17	1	17.80	0	0.00	17.80	1	9,776	0.01%
2020/12/16	3	17.78	0	0.00	17.85	3	9,787	0.03%
2020/12/15	24	17.60	0	0.00	17.65	24	9,774	0.25%
2020/12/14	13	17.80	0	0.00	17.75	13	9,665	0.13%
2020/12/10	2	17.73	0	0.00	17.70	2	9,566	0.02%
2020/12/09	4	17.70	16.7	17.65	17.70	-12.7	9,546	-0.13%
2020/12/08	59	17.85	0	0.00	17.80	59	9,439	0.63%
2020/12/07	1.1	18.06	1	18.15	18.10	0.1	9,191	0.00%
2020/12/04	2	18.20	0	0.00	18.20	2	9,112	0.02%
2020/12/02	4	18.09	0	0.00	18.10	4	9,028	0.04%
2020/12/01	5	18.12	0	0.00	18.15	5	9,127	0.05%
2020/11/30	10	18.10	0	0.00	18.15	10	9,133	0.11%
2020/11/26	1	18.20	0	0.00	18.35	1	8,699	0.01%
2020/11/25	2	18.30	8	18.25	18.25	-6	8,971	-0.07%
2020/11/24	4	18.21	0	0.00	18.25	4	8,954	0.04%
2020/11/23	0.1	18.40	0	0.00	18.40	0.1	8,948	0.00%
2020/11/20	0	0.00	2.2	18.40	18.40	-2.2	8,892	-0.02%
2020/11/19	1	18.50	0	0.00	18.55	1	8,887	0.01%
2020/11/16	1	18.40	0	0.00	18.50	1	9,026	0.01%
2020/11/10	0	0.00	10	18.10	18.15	-10	8,999	-0.11%
2020/11/09	0	0.00	80	17.91	17.95	-80	9,418	-0.85%
2020/11/06	0.2	17.70	0	0.00	17.70	0.2	9,719	0.00%
2020/11/02	1	17.20	0	0.00	17.45	1	10,413	0.01%
2020/10/30	20	17.20	0	0.00	17.20	20	10,425	0.19%
2020/10/29	22	17.29	0	0.00	17.25	22	10,416	0.21%
2020/10/27	1	17.40	0	0.00	17.45	1	10,478	0.01%
2020/10/26	1.4	17.60	0	0.00	17.50	1.4	10,548	0.01%
2020/10/23	1	17.40	0	0.00	17.40	1	10,651	0.01%
2020/10/22	0	0.00	2	17.45	17.45	-2	10,777	-0.02%
2020/10/21	1.1	17.31	0	0.00	17.30	1.1	10,929	0.01%
2020/10/20	10	17.33	0	0.00	17.40	10	10,978	0.09%
2020/10/19	1	17.40	1	17.45	17.40	0	10,950	0.00%
2020/10/16	6	17.46	0	0.00	17.40	6	10,964	0.05%
2020/10/13	5	17.55	0	0.00	17.55	5	10,979	0.05%
2020/10/07	0	0.00	0.1	17.90	17.80	-0.1	11,093	0.00%
2020/10/06	1	17.80	0	0.00	17.90	1	11,200	0.01%
2020/09/30	10.7	17.71	0	0.00	17.65	10.7	11,276	0.09%
2020/09/29	31	17.75	20	17.80	17.70	11	11,284	0.10%
2020/09/28	0	0.00	38	17.75	17.75	-38	11,378	-0.33%
2020/09/25	10	17.35	2	17.53	17.50	8	11,471	0.07%
2020/09/24	4	17.31	0	0.00	17.25	4	11,389	0.04%
2020/09/23	2	17.63	0	0.00	17.70	2	11,189	0.02%
2020/09/22	2	17.85	0	0.00	17.80	2	11,077	0.02%
2020/09/21	0	0.00	5	18.00	17.95	-5	11,089	-0.05%
2020/09/18	0	0.00	1.1	18.07	18.15	-1.1	11,113	-0.01%
2020/09/17	5	18.05	0	0.00	18.00	5	11,057	0.05%
2020/09/14	0	0.00	0.1	18.20	18.10	-0.1	11,297	0.00%
2020/09/11	3	17.95	0	0.00	18.10	3	11,344	0.03%
2020/09/10	3	17.90	0	0.00	18.05	3	11,362	0.03%
2020/09/09	5	17.88	0	0.00	18.00	5	11,490	0.04%
2020/09/08	1	18.00	0	0.00	18.10	1	11,601	0.01%
2020/09/07	8	17.99	0	0.00	18.00	8	11,831	0.07%
2020/09/04	3	17.90	0	0.00	17.80	3	11,982	0.03%
2020/09/02	5	18.00	0	0.00	18.00	5	11,980	0.04%
2020/09/01	1	18.05	0	0.00	18.05	1	11,996	0.01%
2020/08/31	2	18.33	0	0.00	18.05	2	11,938	0.02%
2020/08/28	4	18.36	20	18.40	18.45	-16	11,760	-0.14%
2020/08/26	11	18.45	0	0.00	18.50	11	11,945	0.09%
2020/08/25	0	0.00	81	18.53	18.45	-81	12,090	-0.67%
2020/08/24	0	0.00	10	18.45	18.40	-10	12,362	-0.08%
2020/08/20	8	18.60	2	18.53	18.45	6	12,423	0.05%
2020/08/19	1	18.80	0	0.00	18.80	1	12,273	0.01%
2020/08/18	1	18.75	0	0.00	18.90	1	12,200	0.01%
2020/08/17	0	0.00	1	18.85	18.80	-1	12,283	-0.01%
2020/08/14	113	18.85	0	0.00	18.80	113	12,268	0.92%	大買/鉅額交易
2020/08/13	4	18.84	0	0.00	18.95	4	12,163	0.03%
2020/08/12	5	20.10	2	20.15	20.15	3	11,672	0.03%
2020/08/11	10	20.30	21.1	20.30	20.15	-11.1	11,323	-0.10%
2020/08/10	16	20.30	1	20.25	20.30	15	11,058	0.14%
2020/08/05	2	20.03	0	0.00	20.15	2	10,867	0.02%
2020/08/04	0	0.00	2	20.05	20.00	-2	10,947	-0.02%
2020/07/29	1	20.00	0	20.05	20.00	1	10,778	0.01%
2020/07/28	5	20.00	0	0.00	19.95	5	10,876	0.05%
2020/07/27	3	19.92	0.5	19.90	19.85	2.5	11,090	0.02%
2020/07/24	2	20.03	0	0.00	20.00	2	11,168	0.02%
2020/07/23	1	20.10	0	0.00	20.15	1	11,310	0.01%
2020/07/14	0	0.00	0.5	20.05	20.05	-0.5	12,057	0.00%
2020/07/13	0	0.00	4	20.05	20.05	-4	12,172	-0.03%
2020/07/10	2	20.10	5	20.10	20.15	-3	12,355	-0.02%
2020/07/09	0	0.00	3	20.20	20.20	-3	12,516	-0.02%
2020/07/08	7	20.30	0	0.00	20.35	7	12,750	0.05%
2020/07/07	0	0.00	8	20.33	20.35	-8	12,910	-0.06%
2020/07/06	8	20.50	15	20.35	20.50	-7	12,931	-0.05%
2020/07/03	1	20.15	0	0.00	20.15	1	12,943	0.01%
2020/07/02	31	20.10	0	0.00	20.10	31	13,072	0.24%
2020/06/29	2	19.80	0	0.00	19.90	2	13,603	0.01%
2020/06/24	1	19.95	1	20.00	19.90	0	13,766	0.00%
2020/06/22	0	0.00	4	19.85	19.90	-4	14,208	-0.03%
2020/06/19	1	19.90	0	0.00	19.80	1	14,771	0.01%
2020/06/18	1	19.85	0	0.00	19.90	1	14,923	0.01%
2020/06/15	1	19.65	0	0.00	19.70	1	16,606	0.01%
2020/06/12	12	19.68	0	0.00	19.80	12	17,069	0.07%
2020/06/11	11	20.20	0	0.00	20.05	11	17,638	0.06%
2020/06/09	1	20.25	25	20.35	20.35	-24	18,635	-0.13%
2020/06/04	0	0.00	1	20.40	20.25	-1	19,814	-0.01%
2020/06/03	26	20.30	0	0.00	20.30	26	20,194	0.13%
2020/06/02	10	19.85	0	0.00	19.90	10	20,134	0.05%
2020/06/01	10	19.75	1	19.75	19.65	9	20,134	0.04%
2020/05/29	10	19.50	0	0.00	19.45	10	20,023	0.05%
2020/05/28	0	0.00	5	19.50	19.50	-5	19,771	-0.03%
2020/05/26	0	19.50	0	0.00	19.40	0	20,220	0.00%
2020/05/25	20	19.15	0	0.00	19.20	20	20,268	0.10%
2020/05/22	5	19.20	0	0.00	19.10	5	20,435	0.02%
2020/05/21	5	19.40	174	19.40	19.40	-169	20,539	-0.82%	大賣/鉅額交易
2020/05/20	0	0.00	3	19.30	19.40	-3	20,653	-0.01%
2020/05/18	1	19.00	0	0.00	19.00	1	20,864	0.00%
2020/05/15	1	19.05	0	0.00	19.00	1	20,810	0.00%
2020/05/12	11	19.20	0	0.00	19.15	11	20,684	0.05%
2020/05/11	4	19.45	1	19.50	19.35	3	20,613	0.01%
2020/05/07	2	19.00	0	0.00	18.95	2	20,559	0.01%
2020/05/05	0.2	19.25	0	0.00	19.05	0.2	20,639	0.00%
2020/04/30	3	19.45	1.5	19.47	19.45	1.5	20,655	0.01%
2020/04/29	3	19.15	0	0.00	19.20	3	20,648	0.01%
2020/04/28	173	18.85	0	0.00	18.90	173	20,607	0.84%	大買/鉅額交易
2020/04/27	3	18.28	0	0.00	18.35	3	21,054	0.01%
2020/04/24	3	18.12	0	0.00	18.05	3	21,010	0.01%
2020/04/21	9	18.16	1	18.05	18.05	8	20,752	0.04%
2020/04/17	2	18.68	8	18.95	18.65	-6	20,474	-0.03%
2020/04/16	4	18.63	0	0.00	18.60	4	20,299	0.02%
2020/04/15	2	18.65	0	0.00	18.90	2	20,134	0.01%
2020/04/10	4	18.58	1	18.65	18.70	3	19,420	0.02%
2020/04/09	2	18.25	0	0.00	18.35	2	19,230	0.01%
2020/04/07	3	18.02	15	18.15	18.10	-12	18,940	-0.06%
2020/04/06	3	17.77	0	0.00	17.95	3	18,833	0.02%
2020/04/01	6	17.83	0	0.00	17.80	6	18,499	0.03%
2020/03/31	4	18.00	0	0.00	18.05	4	18,287	0.02%
2020/03/30	7	18.03	5	18.05	18.05	2	18,042	0.01%
2020/03/27	10	18.35	0	0.00	18.10	10	17,787	0.06%
2020/03/25	22	17.84	14	17.98	17.95	8	17,513	0.05%
2020/03/23	7	17.04	10	17.00	17.00	-3	16,761	-0.02%
2020/03/20	4	17.15	55	17.02	17.65	-51	16,517	-0.31%
2020/03/19	44	16.84	1	16.60	16.15	43	15,734	0.27%
2020/03/18	13	17.45	0	0.00	17.50	13	14,982	0.09%
2020/03/17	7.1	17.98	1	17.90	17.85	6.1	14,459	0.04%
2020/03/16	22	18.86	0	0.00	18.75	22	13,625	0.16%
2020/03/13	4	18.69	10	19.25	19.55	-6	13,086	-0.05%
2020/03/12	13	20.02	0	0.00	20.00	13	12,287	0.11%
2020/03/10	13	20.63	12	20.64	20.90	1	11,333	0.01%
2020/03/09	12	21.10	36	21.05	21.05	-24	10,878	-0.22%
2020/03/06	2	21.45	0	0.00	21.40	2	10,379	0.02%
2020/03/05	1	21.60	0	0.00	21.65	1	10,227	0.01%
2020/03/02	10	21.26	0	0.00	21.25	10	10,019	0.10%
2020/02/27	3	21.55	1	21.55	21.55	2	10,055	0.02%
2020/02/26	1	21.55	0	0.00	21.55	1	9,910	0.01%
2020/02/25	9	21.66	0	0.00	21.65	9	9,729	0.09%
2020/02/24	3	21.72	0	0.00	21.70	3	9,605	0.03%
2020/02/21	2	21.98	0	0.00	21.90	2	9,320	0.02%
2020/02/17	2	21.80	0	0.00	21.85	2	8,926	0.02%
2020/02/14	0	0.00	11	21.81	21.85	-11	8,987	-0.12%
2020/02/13	1	21.80	0	0.00	21.85	1	8,991	0.01%
2020/02/12	0	0.00	1	21.80	21.80	-1	9,133	-0.01%
2020/02/10	2	21.70	0	0.00	21.75	2	9,110	0.02%
2020/02/07	2	21.83	0	0.00	21.80	2	9,049	0.02%
2020/02/03	5	21.17	40	21.15	21.40	-35	9,020	-0.39%
2020/01/31	3	21.72	0	0.00	21.65	3	8,818	0.03%
2020/01/30	4	21.66	13	21.70	21.50	-9	8,640	-0.10%
2020/01/20	10	22.50	7	22.50	22.45	3	7,973	0.04%
2020/01/17	1	22.25	0	0.00	22.30	1	7,876	0.01%
2020/01/14	10	22.25	6	22.30	22.30	4	7,920	0.05%
2020/01/13	10	22.15	5	22.20	22.20	5	7,889	0.06%
2020/01/10	10	21.95	0	0.00	22.00	10	7,800	0.13%
2020/01/09	13	21.85	0	0.00	21.90	13	7,784	0.17%
2020/01/08	2	21.85	0	0.00	21.80	2	7,815	0.03%
2020/01/07	0	0.00	10	21.95	22.00	-10	7,773	-0.13%
2020/01/06	5	21.93	0	0.00	21.90	5	7,792	0.06%
2020/01/03	5	22.00	0	0.00	22.05	5	7,834	0.06%
2019/12/31	1	22.00	0	0.00	22.00	1	7,849	0.01%
2019/12/25	1	21.95	0	0.00	21.95	1	8,036	0.01%
2019/12/24	1	22.05	0	0.00	21.95	1	8,136	0.01%
2019/12/19	0	0.00	10	22.13	22.20	-10	7,982	-0.13%
2019/12/18	0	0.00	5	22.10	22.20	-5	7,992	-0.06%
2019/12/13	0	0.00	2	21.90	21.85	-2	8,162	-0.02%
2019/12/09	1	21.60	0	0.00	21.75	1	8,565	0.01%
2019/12/06	1	21.60	0	0.00	21.60	1	8,696	0.01%
2019/12/04	0.8	21.80	0	0.00	21.75	0.8	8,783	0.01%
2019/11/29	4	21.75	0	0.00	21.70	4	8,940	0.04%
2019/11/25	3	21.80	0	0.00	21.90	3	8,720	0.03%
2019/11/14	2	21.58	0	0.00	21.60	2	9,331	0.02%
2019/11/13	1	21.80	0	0.00	21.80	1	9,501	0.01%
2019/11/11	3	22.03	0	0.00	22.00	3	10,672	0.03%
2019/11/07	1	22.25	0.3	22.35	22.35	0.7	11,049	0.01%
2019/11/06	0	0.00	21	22.30	22.40	-21	11,094	-0.19%
2019/11/05	2	22.15	0	0.00	22.30	2	11,250	0.02%
2019/11/04	10	22.10	120	22.13	22.20	-110	11,384	-0.97%	大賣/鉅額交易
2019/10/31	25	21.93	4	21.95	21.90	21	11,689	0.18%
2019/10/29	1	21.55	5.3	21.60	21.60	-4.3	11,879	-0.04%
2019/10/28	1	21.45	0	0.00	21.55	1	12,030	0.01%
2019/10/18	5	21.20	0	0.00	21.20	5	12,427	0.04%
2019/10/09	13	21.04	0	0.00	21.10	13	12,596	0.10%
2019/10/07	3	21.05	0	0.00	21.10	3	12,751	0.02%
2019/10/03	0	0.00	2	21.10	21.05	-2	12,971	-0.02%
2019/10/01	20	21.20	0	0.00	21.30	20	12,897	0.16%
2019/09/27	3	21.07	6	21.00	20.95	-3	12,776	-0.02%
2019/09/25	1	21.10	2	21.10	21.15	-1	12,843	-0.01%
2019/09/23	1	21.20	0	0.00	21.25	1	12,895	0.01%
2019/09/20	40	21.15	0	0.00	21.25	40	12,970	0.31%
2019/09/19	50	21.15	15	21.15	21.20	35	12,766	0.27%
2019/09/17	5	20.95	0	0.00	21.10	5	12,648	0.04%
2019/09/16	3	20.90	0	0.00	20.95	3	12,747	0.02%
2019/09/12	1	20.95	2	21.00	20.95	-1	12,772	-0.01%
2019/09/11	2	20.75	0	0.00	20.95	2	12,872	0.02%
2019/09/09	0	0.00	55	20.45	20.50	-55	12,754	-0.43%
2019/09/05	0	0.00	3	20.20	20.15	-3	12,841	-0.02%
2019/09/02	10	19.90	0	0.00	20.00	10	13,540	0.07%
2019/08/29	1	19.65	0	0.00	19.70	1	13,587	0.01%
2019/08/28	8	19.70	0	0.00	19.65	8	13,623	0.06%
2019/08/27	11	19.65	0	0.00	19.75	11	13,695	0.08%
2019/08/26	5	19.67	0	0.00	19.65	5	13,660	0.04%
2019/08/21	2	19.83	0	0.00	19.85	2	14,122	0.01%
2019/08/19	2	19.85	0	0.00	19.95	2	14,005	0.01%
2019/08/15	3	19.57	0	0.00	19.65	3	13,621	0.02%
2019/08/14	6	21.40	0	0.00	21.50	6	13,136	0.05%
2019/08/13	6	21.33	0.2	21.30	21.20	5.8	12,625	0.05%
2019/08/12	0	0.00	124	21.40	21.40	-124	12,379	-1.00%	大賣/鉅額交易
2019/08/06	1	20.95	0	0.00	21.20	1	12,198	0.01%
2019/08/02	1	21.25	1	21.40	21.35	0	11,943	0.00%
2019/08/01	3	21.70	0	0.00	21.60	3	11,832	0.03%
2019/07/31	2	21.80	0	0.00	21.95	2	11,746	0.02%
2019/07/30	0	0.00	10	21.80	21.85	-10	11,457	-0.09%
2019/07/29	19	21.70	0	0.00	21.70	19	11,429	0.17%
2019/07/26	6	21.70	0	0.00	21.70	6	11,397	0.05%
2019/07/25	6	21.65	0	21.70	21.70	6	11,489	0.05%
2019/07/24	1	21.35	0	0.00	21.45	1	11,645	0.01%
2019/07/23	0	0.00	1	21.40	21.40	-1	11,654	-0.01%
2019/07/19	0	0.00	2	21.35	21.35	-2	11,637	-0.02%
2019/07/15	10	21.20	0	0.00	21.20	10	11,519	0.09%
2019/07/12	0	0.00	2	21.20	21.20	-2	11,468	-0.02%
2019/07/08	2	20.80	0	0.00	20.90	2	11,069	0.02%
2019/07/03	5	20.70	0	0.00	20.80	5	11,133	0.04%
2019/07/01	0	0.00	4	20.91	20.75	-4	11,019	-0.04%
2019/06/26	2	20.85	0	0.00	20.80	2	10,968	0.02%
2019/06/24	5	20.90	0	0.00	20.95	5	10,948	0.05%
2019/06/21	1	20.85	0	0.00	20.75	1	10,882	0.01%
2019/06/14	1	20.50	4	20.55	20.50	-3	10,293	-0.03%
2019/06/13	0	0.00	5	20.30	20.45	-5	10,214	-0.05%
2019/06/12	1	20.35	4.2	20.40	20.45	-3.2	10,194	-0.03%
2019/06/11	2	20.80	0	0.00	20.80	2	9,793	0.02%
2019/06/05	0	0.00	5.2	20.95	21.10	-5.2	9,333	-0.06%
2019/06/04	2	20.95	0	0.00	21.00	2	9,266	0.02%
2019/06/03	0.2	21.00	0	0.00	21.00	0.2	9,202	0.00%
2019/05/31	3	20.80	3	20.90	20.95	0	9,113	0.00%
2019/05/30	0	0.00	3	20.50	20.75	-3	8,921	-0.03%
2019/05/27	0	0.00	10	20.40	20.40	-10	8,657	-0.12%
2019/05/24	0	0.00	9	20.35	20.30	-9	8,653	-0.10%
2019/05/21	0	0.00	0.5	20.40	20.40	-0.5	8,763	-0.01%
2019/05/20	0	0.00	6	20.10	20.05	-6	8,592	-0.07%
2019/05/17	79	20.01	0	0.00	19.90	79	8,520	0.93%
2019/05/15	0	0.00	1.8	20.05	20.00	-1.8	8,434	-0.02%
2019/05/14	2	19.95	0	0.00	19.95	2	8,454	0.02%
2019/05/09	5	20.00	0	0.00	20.05	5	8,385	0.06%
2019/05/07	10	20.10	0	0.00	20.10	10	8,221	0.12%
2019/05/03	0	0.00	2	20.15	20.20	-2	8,142	-0.02%
2019/05/02	9	20.25	0	0.00	20.25	9	8,057	0.11%
2019/04/30	3	20.20	3	20.23	20.20	0	7,910	0.00%
2019/04/29	0	0.00	3	19.70	19.90	-3	7,609	-0.04%
2019/04/26	0	0.00	6	19.60	19.70	-6	7,604	-0.08%
2019/04/25	0	0.00	1	19.60	19.70	-1	7,579	-0.01%
2019/04/23	2	19.30	4	19.39	19.40	-2	7,526	-0.03%
2019/04/22	0	0.00	2	19.35	19.35	-2	7,517	-0.03%
2019/04/19	6	19.25	0	0.00	19.30	6	7,575	0.08%
2019/04/17	0	19.20	0	0.00	19.25	0	7,701	0.00%
2019/04/15	1	19.20	0	0.00	19.30	1	7,796	0.01%
2019/04/12	0.1	19.25	1	19.15	19.25	-0.9	7,775	-0.01%
2019/04/11	8	19.19	0	0.00	19.20	8	7,745	0.10%
2019/04/10	1	19.20	0	0.00	19.30	1	7,714	0.01%
2019/04/09	3	19.25	0	0.00	19.25	3	7,695	0.04%
2019/04/08	1	19.20	0	0.00	19.25	1	7,734	0.01%
2019/04/03	1	19.20	0	0.00	19.20	1	7,702	0.01%
2019/04/02	0	19.25	0	0.00	19.25	0	7,731	0.00%
2019/04/01	3	19.28	0	0.00	19.25	3	7,772	0.04%
2019/03/28	0	19.10	0	0.00	19.05	0	7,613	0.00%
2019/03/26	5	19.15	0	0.00	19.20	5	7,785	0.06%
2019/03/19	5	19.25	0	0.00	19.20	5	7,904	0.06%
2019/03/14	0	0.00	0.1	18.95	18.95	-0.1	7,832	0.00%
2019/03/06	0	0.00	4	18.80	18.90	-4	8,165	-0.05%
2019/03/04	3	18.80	2.9	18.93	18.85	0.1	8,200	0.00%
2019/02/27	0	0.00	6	18.85	18.90	-6	8,112	-0.07%
2019/02/25	2	18.70	1	18.70	18.70	1	7,871	0.01%
2019/02/22	0	0.00	1	18.55	18.65	-1	7,863	-0.01%
2019/02/21	2	18.55	5.9	18.60	18.60	-3.9	7,828	-0.05%
2019/02/15	4	18.33	0	0.00	18.30	4	7,738	0.05%
2019/02/12	1	18.45	0	0.00	18.50	1	7,519	0.01%
2019/01/30	6	18.45	5	18.45	18.45	1	7,463	0.01%
2019/01/28	0	0.00	1	18.40	18.45	-1	7,326	-0.01%
2019/01/25	0	0.00	6	18.49	18.45	-6	7,334	-0.08%
2019/01/24	0	0.00	2	18.25	18.30	-2	7,206	-0.03%
2019/01/22	0	0.00	5	18.13	18.20	-5	7,402	-0.07%
2019/01/21	0	0.00	5	18.30	18.20	-5	7,363	-0.07%
2019/01/11	0	0.00	5	17.90	18.00	-5	7,627	-0.07%
2019/01/10	6	17.86	0	0.00	17.95	6	7,570	0.08%
2019/01/09	0	0.00	10	17.84	17.95	-10	7,629	-0.13%
2019/01/02	1	17.45	0	0.00	17.40	1	8,432	0.01%
2018/12/27	3	17.40	0	0.00	17.40	3	8,629	0.03%
2018/12/25	1	17.35	0	0.00	17.35	1	8,679	0.01%
2018/12/24	7	17.45	0	0.00	17.55	7	8,713	0.08%
2018/12/21	3	17.45	0	0.00	17.40	3	8,760	0.03%
2018/12/20	1	17.50	0	0.00	17.55	1	8,755	0.01%
2018/12/18	1	17.40	0	0.00	17.45	1	8,639	0.01%
2018/12/17	0	0.00	10	17.60	17.55	-10	8,761	-0.11%
2018/12/11	1	17.55	0	0.00	17.60	1	8,802	0.01%
2018/12/10	1	17.50	0	0.00	17.60	1	8,851	0.01%
2018/12/05	1	17.70	0	0.00	17.75	1	8,714	0.01%
2018/11/30	3	17.55	0	0.00	17.55	3	8,695	0.03%
2018/11/27	0	0.00	2	17.65	17.65	-2	8,453	-0.02%
2018/11/26	0	0.00	6	17.66	17.70	-6	8,501	-0.07%
2018/11/13	0.1	17.70	0	0.00	17.60	0.1	8,848	0.00%
2018/11/12	0	0.00	1	17.70	17.70	-1	8,931	-0.01%
2018/10/31	1	17.40	0	0.00	17.45	1	10,817	0.01%
2018/10/26	1	17.10	0	0.00	17.25	1	10,803	0.01%
2018/10/25	3	17.05	0	0.00	17.25	3	10,853	0.03%
2018/10/24	6	17.28	0	0.00	17.30	6	11,042	0.05%
2018/10/23	1	17.35	0	0.00	17.30	1	11,101	0.01%
2018/10/18	5	17.45	0	0.00	17.50	5	11,035	0.05%
2018/10/16	1	17.60	0	0.00	17.50	1	10,974	0.01%
2018/10/15	6	17.57	0	0.00	17.45	6	10,855	0.06%
2018/10/12	6	17.55	0	0.00	17.75	6	10,710	0.06%
2018/10/11	11	17.65	0	0.00	17.50	11	10,559	0.10%
2018/10/08	0	0.00	3	18.10	18.05	-3	9,952	-0.03%
2018/10/04	1	18.25	0	0.00	18.15	1	9,755	0.01%
2018/09/27	0	0.00	5	18.50	18.50	-5	9,516	-0.05%
2018/09/25	0	0.00	6	18.48	18.45	-6	9,466	-0.06%
2018/09/21	0	0.00	3	18.40	18.50	-3	9,403	-0.03%
2018/09/19	0	0.00	1	18.10	18.15	-1	9,210	-0.01%
2018/09/18	0	0.00	4	18.03	18.05	-4	9,231	-0.04%
2018/09/17	0.3	18.00	0	0.00	17.95	0.3	9,237	0.00%
2018/09/14	0	0.00	12	18.00	18.00	-12	9,266	-0.13%
2018/09/12	0	0.00	4	17.95	17.95	-4	9,314	-0.04%
2018/09/11	0	0.00	2	17.83	17.85	-2	9,380	-0.02%
2018/08/31	0	0.00	305	18.00	18.00	-305	9,980	-3.06%	大賣/鉅額交易
2018/08/27	1	17.80	0	0.00	17.80	1	10,144	0.01%
2018/08/24	0	0.00	10	17.80	17.85	-10	10,181	-0.10%
2018/08/22	0	0.00	5	17.97	18.00	-5	10,759	-0.05%
2018/08/20	0	0.00	5	17.75	17.75	-5	10,650	-0.05%
2018/08/17	2	17.60	0	0.00	17.55	2	10,577	0.02%
2018/08/16	5	17.30	0	0.00	17.45	5	10,537	0.05%
2018/08/15	312	18.70	0	0.00	18.65	312	10,139	3.08%	大買/鉅額交易
2018/08/14	2	18.70	0	0.00	18.70	2	9,689	0.02%
2018/08/13	4	18.65	10	18.70	18.55	-6	9,543	-0.06%
2018/08/10	2	18.75	13	18.75	18.75	-11	9,299	-0.12%
2018/08/08	0	0.00	6	18.36	18.40	-6	8,856	-0.07%
2018/08/07	1	18.30	0	0.00	18.25	1	8,738	0.01%
2018/08/06	5	18.25	0	0.00	18.25	5	8,609	0.06%
2018/08/02	0	0.00	6	18.20	18.25	-6	8,494	-0.07%
2018/07/31	46	18.14	0	0.00	18.35	46	8,385	0.55%
2018/07/27	1	17.95	0	0.00	18.00	1	7,968	0.01%
2018/07/23	0	0.00	1	17.95	17.95	-1	7,938	-0.01%
2018/07/18	1	17.70	0	0.00	17.80	1	8,029	0.01%
2018/07/16	2	17.75	0	0.00	17.70	2	8,056	0.02%
2018/07/12	16	17.75	0	0.00	17.75	16	8,122	0.20%
2018/07/05	3	17.55	0	0.00	17.60	3	8,171	0.04%
2018/06/28	9	17.50	0	0.00	17.50	9	8,117	0.11%
2018/06/25	1	17.65	0	0.00	17.60	1	7,908	0.01%
2018/06/22	6	17.60	0	0.00	17.55	6	7,893	0.08%
2018/06/21	1	17.60	0	0.00	17.60	1	7,786	0.01%
2018/06/20	10	17.65	0	0.00	17.65	10	7,829	0.13%
2018/06/19	5	17.65	0	0.00	17.60	5	7,755	0.06%
2018/06/07	2	18.05	0	0.00	18.10	2	7,460	0.03%
2018/06/05	0	0.00	2.1	17.88	17.95	-2.1	7,344	-0.03%
2018/05/30	9	17.70	7	17.65	17.65	2	6,865	0.03%
2018/05/28	12	17.80	0	0.00	17.85	12	6,772	0.18%
2018/05/22	1	17.80	0	0.00	17.80	1	6,857	0.01%
2018/05/21	0	0.00	1	17.85	17.90	-1	6,942	-0.01%
2018/05/16	0	0.00	1.5	17.90	17.90	-1.5	7,183	-0.02%
2018/04/25	0	0.00	1	17.75	17.80	-1	8,686	-0.01%
2018/04/24	6	17.75	0	0.00	17.75	6	8,746	0.07%
2018/04/23	28	17.85	0	0.00	17.80	28	8,847	0.32%
2018/04/20	0	0.00	0.4	17.80	17.75	-0.4	8,867	0.00%
2018/04/19	2	17.83	0	0.00	17.85	2	8,890	0.02%
2018/04/18	5	17.70	0	0.00	17.75	5	8,876	0.06%
2018/04/13	0	0.00	0.1	17.80	17.80	-0.1	9,015	0.00%
2018/04/12	0	0.00	1.5	17.80	17.80	-1.5	9,163	-0.02%
2018/04/11	0	0.00	3	17.75	17.75	-3	9,331	-0.03%
2018/04/10	0	0.00	0.1	17.80	17.80	-0.1	9,366	0.00%
2018/03/30	0	0.00	0.5	17.60	17.60	-0.5	9,444	0.00%
2018/03/29	1	17.55	0	0.00	17.50	1	9,405	0.01%
2018/03/23	7	17.49	0	0.00	17.45	7	9,329	0.08%
2018/03/22	5	17.60	0	0.00	17.60	5	9,279	0.05%
2018/03/16	0	0.00	3	17.53	17.60	-3	9,311	-0.03%
2018/03/15	2	17.40	0	0.00	17.40	2	9,048	0.02%
2018/03/14	2	17.45	0	0.00	17.45	2	9,037	0.02%
2018/03/12	0	0.00	5	17.34	17.35	-5	8,968	-0.06%
2018/03/05	6	17.00	0	0.00	16.95	6	9,444	0.06%
2018/02/27	0	0.00	11	17.15	17.20	-11	9,260	-0.12%
2018/02/26	5	17.10	0	0.00	17.15	5	9,153	0.05%
2018/02/23	5	16.90	0	0.00	17.05	5	9,122	0.05%
2018/02/09	4	16.60	0	0.00	16.65	4	9,147	0.04%
2018/02/06	3	16.65	0	0.00	16.60	3	8,789	0.03%
2018/02/05	0	0.00	4	17.15	17.10	-4	8,392	-0.05%
2018/01/26	0	0.00	20	17.35	17.35	-20	7,665	-0.26%
2018/01/25	0	0.00	2.7	17.34	17.40	-2.7	7,627	-0.04%
2018/01/19	0	0.00	6.3	17.40	17.45	-6.3	7,476	-0.08%
2018/01/16	0	0.00	2.6	17.40	17.40	-2.6	7,316	-0.03%
2018/01/15	0	0.00	2	17.30	17.35	-2	7,314	-0.03%
2018/01/10	10	17.30	40	17.25	17.30	-30	7,440	-0.40%
2018/01/09	0	0.00	1	17.30	17.30	-1	7,418	-0.01%
2018/01/08	10	17.23	3	17.25	17.30	7	7,430	0.09%
2018/01/04	0	0.00	0.2	16.95	16.95	-0.2	7,233	0.00%
2018/01/03	12	16.85	0	0.00	16.90	12	7,272	0.17%