台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    11,182
  • 產業
    上市 金融類股
  • 1774人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00034.7534.60019,4850.00%
2025/01/1700.000.134.6534.50-0.119,2650.00%
2025/01/160.134.7000.0034.900.119,2110.00%
2025/01/150.134.4000.0034.400.119,2760.00%
2025/01/1400.003.134.4434.45-3.119,376-0.02%
2025/01/1300.00134.4534.05-119,588-0.01%
2025/01/0700.00135.7535.80-119,570-0.01%
2025/01/0600.006.235.1835.45-6.219,400-0.03%
2025/01/03034.8000.0034.75019,1470.00%
2024/12/31034.500.534.1534.00-0.519,2080.00%
2024/12/2700.00134.7534.85-119,388-0.01%
2024/12/25134.3000.0034.45119,3510.01%
2024/12/240.134.500.934.4034.75-0.719,2300.00%
2024/12/2300.00134.2034.40-119,168-0.01%
2024/12/202233.7800.0033.602219,0030.12%
2024/12/190.134.5000.0034.850.117,5100.00%
2024/12/180.134.5100.0034.650.117,4050.00%
2024/12/1600.00135.5835.25-117,243-0.01%
2024/12/1300.00435.1435.05-417,029-0.02%
2024/12/1200.00135.1035.15-117,041-0.01%
2024/12/110.134.70135.0034.70-0.917,093-0.01%
2024/12/0900.00134.9034.95-117,191-0.01%
2024/12/0300.00234.4534.80-218,030-0.01%
2024/12/0200.00233.9533.90-217,744-0.01%
2024/11/2800.00133.4033.25-117,546-0.01%
2024/11/2600.000.233.5033.45-0.217,3070.00%
2024/11/25533.4000.0033.15517,1200.03%
2024/11/2200.00133.7533.50-116,440-0.01%
2024/11/2100.00533.8033.80-516,572-0.03%
2024/11/201733.310.233.6033.4516.816,5170.10%
2024/11/1900.005533.7133.85-5516,372-0.34%
2024/11/15032.755.133.2032.55-515,936-0.03%
2024/11/130.532.70132.5532.65-0.515,7690.00%
2024/11/12133.000.332.9532.950.715,6950.00%
2024/11/115232.8600.0032.955215,6080.33%
2024/11/0800.00433.1433.20-415,762-0.03%
2024/11/07132.40032.6032.55115,9130.01%
2024/11/06032.6500.0032.45015,9970.00%
2024/11/05032.75132.8032.85-116,112-0.01%
2024/11/041.232.741.132.5632.750.116,5270.00%
2024/11/01331.57131.4032.10216,9260.01%
2024/10/3010.132.20032.3532.4510.116,8120.06%
2024/10/295.532.42032.6032.605.516,8330.03%
2024/10/28032.8000.0032.75016,9350.00%
2024/10/25033.00133.1532.95-117,035-0.01%
2024/10/24032.65532.7532.70-517,219-0.03%
2024/10/23032.85333.0032.70-317,566-0.02%
2024/10/22033.059.233.1533.30-9.217,724-0.05%
2024/10/21032.7500.0032.70017,8920.00%
2024/10/1800.003.132.9433.50-3.118,122-0.02%
2024/10/17032.6000.0032.65018,2150.00%
2024/10/16032.4000.0032.25018,4270.00%
2024/10/1500.00432.4532.60-418,438-0.02%
2024/10/1100.0013.731.9331.55-13.718,523-0.07%
2024/10/0900.00231.8031.65-218,645-0.01%
2024/10/08131.5000.0031.75118,7060.01%
2024/10/0700.00132.0032.00-118,669-0.01%
2024/10/0100.000.131.6031.50-0.118,3930.00%
2024/09/300.131.8000.0031.700.118,5670.00%
2024/09/250.531.8000.0031.800.518,9600.00%
2024/09/1900.000.130.9030.90-0.121,2810.00%
2024/09/1800.000.130.5030.40-0.121,5770.00%
2024/09/161.130.610.130.6030.50121,8790.00%
2024/09/122029.6000.0029.852022,7040.09%
2024/09/11229.7000.0029.60222,6210.01%
2024/09/09229.73129.8529.70122,4690.00%
2024/09/0500.001.130.8030.50-1.122,0290.00%
2024/09/040.930.29130.1530.35-0.122,0730.00%
2024/09/02131.7500.0031.75121,7120.00%
2024/08/3000.00231.9031.90-221,825-0.01%
2024/08/2900.000.131.6531.55-0.121,6770.00%
2024/08/2700.00331.9031.90-322,155-0.01%
2024/08/23130.8000.0030.90122,4810.00%
2024/08/220.531.4500.0031.450.522,3490.00%
2024/08/2100.000.131.7031.70-0.122,3300.00%
2024/08/20331.80531.7631.75-222,387-0.01%
2024/08/1600.00331.9732.00-322,970-0.01%
2024/08/1300.001.231.7531.60-1.222,847-0.01%
2024/08/123031.8500.0031.803023,1610.13%
2024/08/090.132.4000.0032.600.123,2310.00%
2024/08/08131.5500.0031.40123,0620.00%
2024/08/0600.00830.0330.70-822,834-0.04%
2024/08/05229.8500.0029.35222,6660.01%
2024/07/290.232.5500.0032.700.222,1810.00%
2024/07/26231.96632.3032.05-422,114-0.02%
2024/07/224.131.80231.7531.852.122,0520.01%
2024/07/19932.5500.0032.60921,9740.04%
2024/07/18133.301533.2733.25-1422,046-0.06%
2024/07/172.132.8100.0033.152.122,0640.01%
2024/07/160.132.9500.0033.000.122,2710.00%
2024/07/15132.800.333.3532.900.722,7710.00%
2024/07/122133.841933.5533.75222,8400.01%
2024/07/10233.4000.0033.55222,9440.01%
2024/07/09133.002032.9833.00-1923,072-0.08%
2024/07/08232.8500.0033.20223,1920.01%
2024/07/05433.0000.0033.00423,2110.02%
2024/07/041.332.95733.3433.10-5.723,404-0.02%
2024/07/036432.516932.6832.70-523,572-0.02%
2024/07/02032.0500.0032.10023,3620.00%
2024/07/01631.9500.0032.00623,2740.03%
2024/06/281131.761.132.0432.059.923,1450.04%
2024/06/27831.4200.0031.75822,6660.04%
2024/06/26933.782.233.6733.806.821,3600.03%
2024/06/2500.001.134.3434.40-1.120,917-0.01%
2024/06/2400.00134.5034.50-120,6750.00%
2024/06/2100.000.234.1534.15-0.220,5430.00%
2024/06/2000.00234.0534.35-220,314-0.01%
2024/06/19833.49733.5633.75120,0390.00%
2024/06/17532.30332.2532.30220,1960.01%
2024/06/141032.05232.1532.00820,3640.04%
2024/06/1300.00231.8032.00-220,675-0.01%
2024/06/1100.003931.7331.60-3922,019-0.18%
2024/06/07431.850.131.9531.803.922,3130.02%
2024/06/06431.5500.0031.70422,3490.02%
2024/06/05131.5000.0031.30122,4630.00%
2024/06/04231.250.431.4531.451.622,7610.01%
2024/05/30931.61531.9531.45422,7310.02%
2024/05/29431.8800.0031.85422,5530.02%
2024/05/27132.70232.7532.70-122,3980.00%
2024/05/243.232.56032.6032.503.222,4470.01%
2024/05/22533.30834.0333.35-322,167-0.01%
2024/05/2000.002832.3032.35-2821,750-0.13%
2024/05/1600.003.832.5632.60-3.821,837-0.02%
2024/05/1500.002.532.2431.85-2.521,399-0.01%
2024/05/14131.45031.6031.45121,3820.00%
2024/05/13132.10832.0532.00-721,349-0.03%
2024/05/10132.154.232.1332.10-3.221,318-0.01%
2024/05/09131.700.332.1531.650.721,3000.00%
2024/05/0800.00031.6531.80021,1470.00%
2024/05/0700.0010.431.6831.80-10.421,154-0.05%
2024/05/0600.00431.3031.50-420,957-0.02%
2024/05/0200.00330.6330.65-320,688-0.01%
2024/04/30130.80530.8530.65-420,545-0.02%
2024/04/2900.00130.9531.05-120,4360.00%
2024/04/26629.951030.1030.00-420,096-0.02%
2024/04/25129.7500.0029.80120,1180.00%
2024/04/2400.00430.3030.35-419,994-0.02%
2024/04/23329.9300.0029.80319,8440.02%
2024/04/19429.9200.0029.90419,1480.02%
2024/04/171030.10030.0530.001018,1050.06%
2024/04/1600.00130.4529.95-118,010-0.01%
2024/04/1000.000.830.6030.50-0.817,4950.00%
2024/04/09531.104330.8730.90-3817,624-0.22%
2024/04/0800.00130.2530.30-117,390-0.01%
2024/04/03130.0000.0029.95117,4580.01%
2024/04/02230.1000.0030.30217,5470.01%
2024/04/0100.000.530.1030.10-0.517,7540.00%
2024/03/2900.000.530.1530.40-0.517,8190.00%
2024/03/2700.00330.3330.30-317,687-0.02%
2024/03/2600.000.129.9030.10-0.117,8060.00%
2024/03/2500.000.129.5729.85-0.117,9780.00%
2024/03/22329.5010129.6029.45-9818,215-0.54% 大賣/
2024/03/2110029.8000.0029.8010018,2210.55%
2024/03/20329.001029.2028.90-718,450-0.04%
2024/03/18329.626.329.6129.35-3.318,330-0.02%
2024/03/15130.019.229.9730.20-8.218,162-0.05%
2024/03/14130.253.130.4030.30-2.117,626-0.01%
2024/03/13429.3100.0029.50416,7850.02%
2024/03/121.128.800.428.7628.900.716,4190.00%
2024/03/11128.701.128.5128.55-0.116,4380.00%
2024/03/086128.35728.4728.455416,4450.33%
2024/03/07128.10227.7028.10-116,213-0.01%
2024/03/0600.002.127.4727.50-2.115,804-0.01%
2024/03/0500.00127.3527.30-115,976-0.01%
2024/03/0100.00027.3527.30016,2130.00%
2024/02/2900.000.327.3527.45-0.316,3320.00%
2024/02/26027.2500.0027.10016,0310.00%
2024/02/23227.400.327.5027.301.715,9760.01%
2024/02/215527.505527.3527.35016,1730.00%
2024/02/2000.002.527.7027.85-2.516,099-0.02%
2024/02/1900.006.127.2727.45-6.115,999-0.04%
2024/02/1600.000.127.0527.15-0.116,1780.00%
2024/02/15226.9000.0027.00216,1850.01%
2024/02/0500.00127.0027.00-115,990-0.01%
2024/02/02126.75126.8026.90015,7800.00%
2024/02/0100.005.227.0527.05-5.215,716-0.03%
元大金 相關文章