• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225622.70022.8022.705622,7700.25%
2025/01/20222.650.223.0022.651.822,7040.01%
2025/01/17022.9500.0022.85022,7060.00%
2025/01/151.122.90122.9522.800.122,7280.00%
2025/01/140.122.76122.8522.70-0.922,8340.00%
2025/01/1332.322.39322.7022.6529.323,0080.13%
2025/01/101922.7200.0022.651922,8470.08%
2025/01/091.123.09123.1522.850.122,8220.00%
2025/01/08322.8800.0022.90322,8630.01%
2025/01/07023.1000.0023.00022,7970.00%
2025/01/06323.05223.1523.05122,8930.00%
2025/01/03122.9000.0022.80122,9570.00%
2025/01/028.122.810.722.9022.807.423,1370.03%
2024/12/3132.922.9300.0022.9032.923,2030.14%
2024/12/3075.623.64323.9323.1572.623,3020.31%
2024/12/270.123.5500.0023.600.122,9750.00%
2024/12/260.123.40223.6323.70-1.923,261-0.01%
2024/12/25423.2800.0023.50423,1100.02%
2024/12/24323.42423.5123.65-123,0170.00%
2024/12/230.223.10223.2823.40-1.823,044-0.01%
2024/12/2012.122.882.423.0023.009.722,9750.04%
2024/12/19423.00123.2023.15322,4510.01%
2024/12/1713.823.1100.0023.2013.822,4160.06%
2024/12/16723.3600.0023.30722,0350.03%
2024/12/131123.5000.0023.601121,7730.05%
2024/12/12123.754.623.8023.75-3.621,734-0.02%
2024/12/11323.7000.0023.65321,6050.01%
2024/12/1023.323.8100.0023.8023.321,5690.11%
2024/12/09423.954.624.0524.10-0.621,3220.00%
2024/12/062.624.43424.4524.45-1.421,132-0.01%
2024/12/05424.1510.124.4024.30-6.121,038-0.03%
2024/12/041024.23324.2324.25721,0250.03%
2024/12/03124.2514.224.3324.40-13.221,098-0.06%
2024/12/0200.0020.423.8024.00-20.420,802-0.10%
2024/11/2900.00223.4023.25-220,329-0.01%
2024/11/2800.00123.4023.55-120,3520.00%
2024/11/2700.001023.3823.10-1020,386-0.05%
2024/11/261122.9800.0023.001120,2200.05%
2024/11/250.422.991423.3023.55-13.619,996-0.07%
2024/11/22522.72122.9522.70419,4940.02%
2024/11/2149.522.6400.0022.7049.519,4220.25%
2024/11/20123.1000.0023.10119,8000.01%
2024/11/191122.97522.9023.15619,7300.03%
2024/11/18723.440.123.8023.356.919,5520.04%
2024/11/15223.6515.123.5423.75-13.119,372-0.07%
2024/11/14622.6500.0022.70619,1050.03%
2024/11/135.322.7500.0022.855.318,8550.03%
2024/11/12022.95223.1823.00-218,754-0.01%
2024/11/11222.75123.1023.00118,5970.01%
2024/11/086.222.8500.0022.756.218,5980.03%
2024/11/07122.8000.0022.75118,9100.01%
2024/11/06822.7800.0022.70819,0030.04%
2024/11/052.922.74122.8022.951.919,1420.01%
2024/11/04322.75223.0022.95119,3080.01%
2024/11/013922.2813.122.5922.7525.919,7920.13%
2024/10/301722.8900.0023.001719,6340.09%
2024/10/2927.323.001023.0023.0517.319,5360.09%
2024/10/283223.2100.0023.153219,5890.16%
2024/10/251323.2000.0023.351319,9180.07%
2024/10/24023.35123.3023.30-120,1020.00%
2024/10/2317.223.4200.0023.3517.220,4700.08%
2024/10/225.123.500.123.6523.65520,6460.02%
2024/10/2120.523.540.323.7023.6520.220,7610.10%
2024/10/180.424.001423.9424.00-13.620,867-0.06%
2024/10/1724.623.48123.5523.5523.620,8600.11%
2024/10/1690.123.59123.8023.6089.120,9690.43%
2024/10/156.323.76123.9523.855.320,8370.03%
2024/10/14023.654.123.7623.85-4.120,799-0.02%
2024/10/119.123.4500.0023.459.120,9320.04%
2024/10/0921.523.6600.0023.6021.520,8020.10%
2024/10/08323.9500.0023.95320,6840.01%
2024/10/07024.059.124.2024.30-9.120,456-0.04%
2024/10/0431.123.72123.8023.6530.120,3330.15%
2024/10/01124.0000.0023.95120,0400.00%
2024/09/301.324.245.924.4424.25-4.620,051-0.02%
2024/09/270.624.2311.124.0224.00-10.519,876-0.05%
2024/09/26124.20424.2024.25-319,893-0.02%
2024/09/255.123.94324.4024.002.119,7480.01%
2024/09/24824.03224.4524.20619,4320.03%
2024/09/2300.00124.3524.40-119,308-0.01%
2024/09/200.524.10724.1724.25-6.519,322-0.03%
2024/09/19123.85123.9023.85019,1530.00%
2024/09/18723.66323.7023.65419,3290.02%
2024/09/16123.350.123.4023.450.919,7400.00%
2024/09/130.123.6500.0023.350.119,8740.00%
2024/09/120.223.80123.9023.70-0.919,9780.00%
2024/09/11623.52423.8823.50220,2470.01%
2024/09/10123.60123.7023.60020,1550.00%
2024/09/093.723.01223.1023.301.720,2020.01%
2024/09/06123.15323.6023.50-220,321-0.01%
2024/09/053.223.449.923.4323.35-6.720,453-0.03%
2024/09/0446.922.991423.2323.0032.920,5900.16%
2024/09/03023.90123.7523.70-120,4160.00%
2024/09/021023.9300.0023.851020,5610.05%
2024/08/300.224.1000.0024.000.220,7310.00%
2024/08/299.223.7900.0023.759.220,8440.04%
2024/08/2812.124.1800.0024.0512.120,9350.06%
2024/08/272.224.4100.0024.402.221,6310.01%
2024/08/2639.624.5600.0024.4039.621,9690.18%
2024/08/2337.824.5900.0024.5037.822,1990.17%
2024/08/2244.224.7000.0024.5544.222,2010.20%
2024/08/2111.126.80227.1226.709.121,8860.04%
2024/08/201526.931326.9527.00221,9460.01%
2024/08/19926.7700.0026.60922,4250.04%
2024/08/16226.68826.9226.95-622,898-0.03%
2024/08/158.726.590.227.1026.508.523,4280.04%
2024/08/14227.08727.0126.95-524,431-0.02%
2024/08/1300.009.226.7826.75-9.224,993-0.04%
2024/08/1200.00126.6526.65-124,9360.00%
2024/08/09726.244426.0526.15-3725,065-0.15%
2024/08/0817.425.141825.4525.35-0.724,8320.00%
2024/08/07225.06725.5525.60-524,748-0.02%
2024/08/061624.172825.0225.10-1224,792-0.05%
2024/08/058425.181424.8924.607024,6390.28%
2024/08/0227.126.072126.4426.406.123,9730.03%
2024/08/015.626.66226.7026.703.623,8740.02%
2024/07/3100.0031.126.5326.60-31.124,004-0.13%
2024/07/3034.225.621825.9926.2516.223,8200.07%
2024/07/291126.042126.4726.15-1023,609-0.04%
2024/07/2629.126.00826.1426.0521.123,5050.09%
2024/07/238.226.23726.5226.651.223,4780.01%
2024/07/22925.9856.126.2126.30-47.123,244-0.20%
2024/07/191326.32226.4026.601123,0980.05%
2024/07/18726.571226.8926.90-523,186-0.02%
2024/07/1713.126.5440626.6526.80-392.923,091-1.70% 大賣/鉅額交易
2024/07/16926.93126.9526.95823,0650.03%
2024/07/153.527.13027.3027.253.523,4110.01%
2024/07/1200.0032.327.1227.10-32.323,465-0.14%
2024/07/116.226.331626.6826.55-9.923,515-0.04%
2024/07/103.426.321.726.4226.401.723,7600.01%
2024/07/09626.520.626.5526.605.423,8780.02%
2024/07/08326.20326.5526.70024,0530.00%
2024/07/0500.001.226.4726.40-1.224,1190.00%
2024/07/04126.60526.6026.60-424,479-0.02%
2024/07/030.226.35626.3226.40-5.924,552-0.02%
2024/07/02725.83326.0726.10424,7390.02%
2024/07/01325.7510.125.9025.75-7.124,716-0.03%
2024/06/2800.00925.6125.40-924,706-0.04%
2024/06/27825.1000.0025.25824,6890.03%
2024/06/261025.52125.8925.45924,5270.04%
2024/06/25425.8020.525.7525.90-16.524,446-0.07%
2024/06/241025.26125.4025.40924,2590.04%
2024/06/211325.12925.3825.50424,6200.02%
2024/06/201625.04525.0425.151124,2320.05%
2024/06/19324.657.124.8424.80-424,266-0.02%
2024/06/1800.0029.424.5624.70-29.424,284-0.12%
2024/06/14123.906.524.0524.10-5.524,254-0.02%
2024/06/1300.0014.224.0124.00-14.224,355-0.06%
2024/06/120.723.6200.0023.650.724,5960.00%
2024/06/116.923.4973.223.6323.60-66.324,731-0.27%
2024/06/07223.357.323.5123.50-5.324,657-0.02%
2024/06/0600.006.223.3123.35-6.224,608-0.03%
2024/06/050.223.000.323.1523.05-0.124,5520.00%
2024/06/042.422.8800.0023.102.424,5480.01%
2024/06/0300.001123.2023.25-1124,300-0.05%
2024/05/302122.64122.8522.752023,1830.09%
2024/05/291222.8800.0022.751222,7990.05%
2024/05/28823.41523.5023.35322,3390.01%
2024/05/272.223.29523.3223.50-2.822,357-0.01%
2024/05/244.623.09723.1023.05-2.421,962-0.01%
2024/05/23922.5420.322.9022.75-11.321,679-0.05%
2024/05/225.322.8800.0022.705.321,0240.02%
2024/05/2164.222.93323.2523.0061.220,4690.30%
2024/05/203523.2936.223.7123.85-1.219,791-0.01%
2024/05/173022.653823.0123.15-818,795-0.04%
2024/05/1600.006822.9022.90-6818,164-0.37%
2024/05/15222.5317.622.8722.55-15.618,109-0.09%
2024/05/1476.522.5400.0022.4576.518,0220.42%
2024/05/13122.909.422.9823.05-8.417,947-0.05%
2024/05/1000.007222.7022.95-7217,890-0.40%
2024/05/091122.38122.3522.351017,7440.06%
2024/05/08222.58022.6022.70217,6040.01%
2024/05/07222.68422.8222.75-217,616-0.01%
2024/05/066122.11922.6122.755217,4430.30%
2024/05/0300.00522.2722.05-517,159-0.03%
2024/05/02122.202422.1122.15-2317,079-0.13%
2024/04/3000.00122.0521.95-116,847-0.01%
2024/04/29422.0385.222.0821.95-81.216,702-0.49%
2024/04/2611.221.43121.6521.3010.216,3610.06%
2024/04/255.121.30121.3521.354.116,4210.02%
2024/04/241121.51121.6021.451016,3810.06%
2024/04/2370.121.766822.0921.802.116,3470.01%
2024/04/22121.5014.221.7121.70-13.216,549-0.08%
2024/04/197621.28221.3021.207416,4060.45%
2024/04/18121.60821.7221.65-716,078-0.04%
2024/04/1700.00021.5021.55015,9850.00%
2024/04/1627.321.370.521.2621.2526.815,8320.17%
2024/04/15421.855.221.9421.80-1.215,644-0.01%
2024/04/123721.8500.0021.853715,6300.24%
2024/04/11421.93121.9521.95315,5080.02%
2024/04/10221.6831.122.0021.70-29.115,388-0.19%
2024/04/0900.00221.5821.50-215,317-0.01%
2024/04/082.521.2710.121.5521.35-7.615,433-0.05%
2024/04/0310.221.0900.0021.0010.215,2820.07%
2024/04/02421.3300.0021.35415,2410.03%
2024/04/01321.42121.5521.50215,3100.01%
2024/03/2900.00321.5821.65-315,260-0.02%
2024/03/28121.4000.0021.50115,1230.01%
2024/03/2710.121.52721.6021.503.115,3000.02%
2024/03/26120.8538.621.4721.65-37.615,607-0.24%
2024/03/252521.1400.0021.152515,5280.16%
2024/03/220.221.205.121.3021.15-4.915,941-0.03%
2024/03/21620.7138.521.0121.15-32.516,166-0.20%
2024/03/203.520.7400.0020.653.516,4890.02%
2024/03/1913.520.72120.7520.8012.516,5850.08%
2024/03/183820.963920.9020.95-116,612-0.01%
2024/03/1546.421.065421.1721.35-7.716,667-0.05%
2024/03/14920.77720.9721.05216,3610.01%
2024/03/13720.6523.120.6420.70-16.116,142-0.10%
2024/03/12620.17020.2520.30616,0230.04%
2024/03/111620.38920.4120.25716,1550.04%
2024/03/08120.051520.2020.30-1416,127-0.09%
2024/03/065.120.001.420.1220.053.716,0430.02%
2024/03/052.220.0019.520.0520.00-17.316,572-0.10%
2024/03/04119.901.120.0020.00-0.116,6610.00%
2024/03/016.219.97120.0019.955.216,8410.03%
2024/02/29519.85720.0320.10-216,944-0.01%
2024/02/2700.0023.119.9419.85-23.116,705-0.14%
2024/02/26519.7500.0019.80516,6290.03%
2024/02/231119.83319.9719.85816,6220.05%
2024/02/22519.7514.419.8719.95-9.416,800-0.06%
2024/02/216.219.75319.8319.903.216,7540.02%
2024/02/20519.709.119.9019.90-4.116,674-0.02%
2024/02/19119.7051.119.7119.85-50.116,713-0.30%
2024/02/1600.007.219.5319.60-7.216,791-0.04%
2024/02/151019.30719.4119.40316,8440.02%
2024/02/0510.219.0800.0019.1010.216,7120.06%
2024/02/0200.005219.3019.35-5216,645-0.31%
2024/02/0100.00219.2019.25-216,624-0.01%
2024/01/3100.00219.1019.20-216,537-0.01%
2024/01/302.419.100.119.1019.052.316,4790.01%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－14天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－15天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－16天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章