訊舟 (3047)-永豐金-員林券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	16	28.33	0	0.00	28.35	16	5,703	0.28%
2025/01/03	2	30.08	2	30.50	29.95	0	6,005	0.00%
2024/12/30	2	29.40	1	29.20	29.25	1	6,251	0.02%
2024/12/27	1	30.05	0	0.00	30.05	1	6,263	0.02%
2024/12/26	1	31.05	0	0.00	30.65	1	6,305	0.02%
2024/12/25	0	0.00	1	31.10	31.35	-1	6,361	-0.02%
2024/12/24	1	31.00	6	31.70	30.30	-5	6,476	-0.08%
2024/12/23	1	31.70	34	32.64	31.30	-33	7,181	-0.46%
2024/12/20	41	33.33	2	32.38	32.20	39	7,149	0.55%
2024/12/19	1	30.35	0	0.00	30.50	1	6,809	0.01%
2024/12/18	0	0.00	10	30.22	30.60	-10	6,934	-0.14%
2024/12/17	0	0.00	1	30.20	30.25	-1	7,097	-0.01%
2024/12/13	2	30.23	0	0.00	30.05	2	7,329	0.03%
2024/12/09	1	31.85	0	0.00	31.75	1	8,650	0.01%
2024/12/05	1	33.15	0	0.00	33.10	1	9,158	0.01%
2024/12/03	1	33.50	0	0.00	33.10	1	9,929	0.01%
2024/11/29	1	32.40	2	32.70	32.50	-1	11,384	-0.01%
2024/11/27	3	33.35	3	33.85	32.70	0	11,918	0.00%
2024/11/25	3	34.20	0	0.00	34.30	3	12,256	0.02%
2024/11/22	8	34.40	8	35.40	34.00	0	12,672	0.00%
2024/11/20	2	34.23	4	34.51	34.10	-2	14,210	-0.01%
2024/11/19	10	34.73	2	34.48	34.30	8	16,671	0.05%
2024/11/18	6	35.54	3	35.32	35.00	3	17,473	0.02%
2024/11/15	2	36.03	7	36.43	36.50	-5	18,999	-0.03%
2024/11/14	2	35.18	0	0.00	35.10	2	20,192	0.01%
2024/11/13	2	36.70	5	36.46	36.35	-3	20,751	-0.01%
2024/11/12	2	36.20	3	36.70	36.50	-1	20,874	0.00%
2024/11/11	9	36.35	7	36.82	36.00	2	21,105	0.01%
2024/11/08	5	36.21	10	36.32	35.70	-5	21,185	-0.02%
2024/11/07	5	36.52	11	36.11	36.70	-6	21,635	-0.03%
2024/11/06	1	35.40	0	0.00	35.65	1	22,146	0.00%
2024/11/05	1	35.75	1	35.35	35.05	0	22,250	0.00%
2024/11/04	14	35.50	9	35.50	35.40	5	22,591	0.02%
2024/11/01	7	36.06	12	36.20	36.10	-5	22,637	-0.02%
2024/10/30	27	35.78	33	35.61	34.95	-6	22,608	-0.03%
2024/10/29	13	34.08	6	33.33	33.90	7	23,054	0.03%
2024/10/28	2	33.30	2	33.10	33.20	0	24,525	0.00%
2024/10/25	2	33.75	0	0.00	33.80	2	25,169	0.01%
2024/10/24	14	34.42	2	34.83	34.20	12	25,192	0.05%
2024/10/23	2	35.68	0	0.00	35.50	2	25,179	0.01%
2024/10/22	2	35.75	0	0.00	35.85	2	25,209	0.01%
2024/10/21	8	35.61	1	35.60	35.70	7	25,280	0.03%
2024/10/16	4	34.58	6	34.93	34.85	-2	25,315	-0.01%
2024/10/15	17	34.87	1	34.70	34.60	16	25,356	0.06%
2024/10/11	4	35.06	8	35.13	35.25	-4	25,751	-0.02%
2024/10/09	5	36.25	5	36.08	35.80	0	27,268	0.00%
2024/10/08	12	36.73	5	37.06	36.70	7	28,547	0.02%
2024/10/07	0	0.00	10	37.26	37.60	-10	31,088	-0.03%
2024/10/04	6	35.88	0	0.00	35.90	6	31,498	0.02%
2024/09/30	1	37.35	0	0.00	37.40	1	33,673	0.00%
2024/09/27	3	37.80	0	0.00	37.70	3	35,797	0.01%
2024/09/26	27	38.71	11	38.85	38.20	16	36,399	0.04%
2024/09/25	40	39.66	36	41.59	39.25	4	36,922	0.01%
2024/09/24	2	37.90	1	38.70	38.30	1	36,689	0.00%
2024/09/23	4	37.78	0	0.00	37.65	4	38,878	0.01%
2024/09/20	13	38.74	2	38.75	38.60	11	39,620	0.03%
2024/09/19	2	37.70	1	38.70	38.80	1	39,913	0.00%
2024/09/18	0	0.00	2	38.15	38.15	-2	40,891	0.00%
2024/09/16	4	39.48	0	0.00	39.30	4	41,531	0.01%
2024/09/13	6	38.75	2	38.73	39.45	4	41,605	0.01%
2024/09/12	2	38.78	10	38.80	39.00	-8	41,454	-0.02%
2024/09/11	50.2	38.81	9	38.16	37.85	41.2	41,394	0.10%
2024/09/10	48	41.33	8.1	39.25	40.20	39.9	41,163	0.10%
2024/09/09	7	41.98	8	42.06	42.15	-1	40,875	0.00%
2024/09/05	67	42.30	59	41.39	41.70	8	41,549	0.02%
2024/09/04	9	40.63	6	41.92	41.70	3	42,645	0.01%
2024/09/03	68	43.27	49	42.58	42.80	19	43,035	0.04%
2024/09/02	5	42.39	69	43.42	43.40	-64	42,594	-0.15%
2024/08/30	14	41.32	5	41.35	41.05	9	42,055	0.02%
2024/08/29	10	42.10	13	42.42	41.85	-3	42,392	-0.01%
2024/08/28	6	41.48	9	41.21	41.35	-3	42,295	-0.01%
2024/08/27	1	42.05	13	42.30	41.95	-12	42,583	-0.03%
2024/08/26	25	42.03	11	41.75	41.85	14	43,087	0.03%
2024/08/23	18	42.27	12	42.79	42.90	6	44,106	0.01%
2024/08/22	64	44.52	107	44.89	43.05	-43	44,430	-0.10%	大賣/
2024/08/21	110	47.20	74.1	46.04	44.65	36	44,384	0.08%	大買/
2024/08/20	16	45.22	9.1	44.88	44.10	7	42,454	0.02%
2024/08/19	87	45.23	42	44.38	44.65	45	41,940	0.11%
2024/08/16	35.1	42.56	84	43.66	44.55	-48.9	41,590	-0.12%
2024/08/15	28.1	40.67	23	41.25	40.50	5.1	40,794	0.01%
2024/08/14	28	39.72	1	40.44	39.75	27	40,402	0.07%
2024/08/13	3.1	39.06	3	39.35	39.35	0.1	40,755	0.00%
2024/08/12	9	38.44	9	38.37	37.95	0	41,011	0.00%
2024/08/09	12	40.02	3	39.06	39.00	9	41,600	0.02%
2024/08/08	9.1	37.49	6	37.62	38.05	3.1	41,311	0.01%
2024/08/07	2	34.45	1	34.60	36.15	1	40,947	0.00%
2024/08/06	12	33.15	16	32.95	32.90	-4	40,812	-0.01%
2024/08/05	1	36.15	3	36.27	36.15	-2	40,568	0.00%
2024/08/02	11	40.44	0	0.00	40.15	11	40,455	0.03%
2024/08/01	47	42.19	31	42.09	42.00	16	40,252	0.04%
2024/07/31	32	43.22	20	43.73	41.45	12	39,568	0.03%
2024/07/30	33	39.33	28	40.21	42.35	5	38,019	0.01%
2024/07/29	1	38.75	1	41.20	38.50	0	37,311	0.00%
2024/07/26	0	0.00	1	40.75	40.90	-1	37,234	0.00%
2024/07/23	3	39.50	13	40.69	40.50	-10	37,200	-0.03%
2024/07/22	6	37.50	1	38.00	37.25	5	37,128	0.01%
2024/07/19	2	40.58	1	41.80	40.45	1	36,987	0.00%
2024/07/18	5	41.29	1	42.00	41.35	4	36,926	0.01%
2024/07/17	5	43.10	2	43.30	43.05	3	36,837	0.01%
2024/07/15	0	0.00	4	43.06	43.30	-4	36,647	-0.01%
2024/07/12	14	44.36	5.1	43.98	42.00	9	36,529	0.02%
2024/07/11	14	43.59	24.2	44.36	46.45	-10.2	36,100	-0.03%
2024/07/10	55.1	41.85	43	42.17	42.25	12	34,458	0.03%
2024/07/09	64	42.31	47	42.58	39.75	17	33,125	0.05%
2024/07/08	7	42.79	7	43.07	43.10	0	30,526	0.00%
2024/07/05	20	37.26	16	38.36	39.20	4	30,004	0.01%
2024/07/04	35.2	36.39	43	36.19	35.65	-7.8	28,929	-0.03%
2024/07/03	39	36.22	52	36.68	36.10	-13	27,644	-0.05%
2024/07/02	4	32.93	8	33.78	34.45	-4	25,453	-0.02%
2024/07/01	28	30.42	44	30.92	31.35	-16	24,734	-0.06%
2024/06/28	12	28.58	11	28.85	28.50	1	24,028	0.00%
2024/06/27	44	29.14	23	29.04	28.40	21	23,481	0.09%
2024/06/26	15	27.69	45	28.25	28.80	-30	21,166	-0.14%
2024/06/25	23	26.04	15	26.34	26.20	8	20,330	0.04%
2024/06/24	23	27.38	4	26.73	26.20	19	19,904	0.10%
2024/06/21	4	26.66	37	27.00	27.80	-33	18,757	-0.18%
2024/06/20	7	25.75	2	25.30	25.30	5	18,013	0.03%
2024/06/19	8	24.63	0	0.00	24.50	8	17,823	0.04%
2024/06/18	5	25.05	0	0.00	24.95	5	17,672	0.03%
2024/06/17	10	25.45	5	25.80	25.20	5	17,533	0.03%
2024/06/14	3	25.75	8	25.93	25.70	-5	17,346	-0.03%
2024/06/13	28	26.09	10	26.18	26.25	18	17,079	0.11%
2024/06/12	29	26.60	26	26.56	26.15	3	16,651	0.02%
2024/06/11	53	27.12	60	26.16	26.55	-7	15,894	-0.04%
2024/06/07	18	25.45	30	25.85	25.90	-12	14,360	-0.08%
2024/06/06	21	24.66	25	23.94	23.55	-4	13,670	-0.03%
2024/06/05	0	0.00	5	24.20	24.10	-5	13,428	-0.04%
2024/06/04	5	25.04	29	25.25	24.60	-24	13,256	-0.18%
2024/06/03	29	25.18	3	25.32	25.35	26	12,895	0.20%
2024/05/31	5	24.60	19	24.72	24.35	-14	12,579	-0.11%
2024/05/30	30	25.21	31	24.78	24.30	-1	12,203	-0.01%
2024/05/29	49	25.59	28	25.52	25.05	21	11,569	0.18%
2024/05/28	25	23.06	55	23.87	24.40	-30	10,164	-0.30%
2024/05/27	52	22.38	12	22.41	22.20	40	9,358	0.43%
2024/05/24	7	21.43	7	21.66	21.75	0	8,430	0.00%
2024/05/23	5	20.20	3	19.90	19.80	2	7,972	0.03%
2024/05/22	47	21.25	38.4	21.14	20.35	8.6	8,123	0.11%
2024/05/21	5.1	19.84	19	20.63	21.05	-13.9	7,239	-0.19%
2024/05/20	2	19.28	33	19.39	19.15	-31	7,972	-0.39%
2024/05/17	22	19.63	31	19.76	19.35	-9	8,416	-0.11%
2024/05/16	7	18.96	27	19.07	19.00	-20	8,085	-0.25%
2024/05/15	9	18.33	36	18.12	19.05	-27	7,778	-0.35%
2024/05/14	6	17.22	0	0.00	17.40	6	6,976	0.09%
2024/05/13	7	15.91	4	16.29	16.95	3	6,784	0.04%
2024/05/10	10	15.65	10	15.40	15.45	0	6,669	0.00%
2024/05/09	25	15.85	8	15.96	15.60	17	6,710	0.25%
2024/05/08	10	14.90	5	14.95	14.85	5	6,552	0.08%
2024/05/07	11	14.79	11	15.03	14.60	0	6,574	0.00%
2024/05/03	7	14.50	0	0.00	14.45	7	6,800	0.10%
2024/04/29	30	14.60	0	0.00	14.80	30	7,610	0.39%
2024/04/19	0	0.00	15	14.16	14.15	-15	7,616	-0.20%
2024/04/17	1	14.40	1	14.40	14.45	0	7,597	0.00%
2024/04/16	1	14.25	60	14.61	14.25	-59	7,605	-0.78%
2024/04/15	1	15.05	0	0.00	14.85	1	7,644	0.01%
2024/04/11	1	15.20	0	0.00	15.25	1	7,726	0.01%
2024/04/10	15	15.45	1	15.45	15.45	14	7,753	0.18%
2024/04/03	6	15.11	0	0.00	15.10	6	7,819	0.08%
2024/04/02	11	15.33	0	0.00	15.25	11	7,829	0.14%
2024/04/01	0	0.00	1	15.50	15.45	-1	7,854	-0.01%
2024/03/28	1	15.15	0	0.00	15.15	1	8,060	0.01%
2024/03/27	0	15.45	1	15.40	15.30	-1	8,081	-0.01%
2024/03/26	1	15.15	0	0.00	15.10	1	8,119	0.01%
2024/03/25	50	15.41	2	15.45	15.45	48	8,258	0.58%
2024/03/22	3	15.23	0	0.00	15.35	3	8,308	0.04%
2024/03/20	0	15.10	0	0.00	14.95	0	8,683	0.00%
2024/03/15	1	15.40	0	0.00	15.20	1	8,955	0.01%
2024/03/14	1	15.70	0	0.00	15.60	1	8,945	0.01%
2024/03/13	2	16.15	16	15.86	15.85	-14	8,933	-0.16%
2024/03/12	1	16.50	0	0.00	16.50	1	8,888	0.01%
2024/03/08	2	16.47	0	0.00	16.25	2	8,909	0.02%
2024/03/07	6	17.18	0	0.00	16.85	6	8,900	0.07%
2024/03/06	1	17.85	0	0.00	17.75	1	8,785	0.01%
2024/03/05	9	17.92	0	0.00	17.85	9	8,809	0.10%
2024/03/04	4	18.30	1	18.30	18.15	3	9,005	0.03%
2024/02/27	2	18.13	0	0.00	18.20	2	8,961	0.02%
2024/02/26	3	18.75	4	18.91	18.80	-1	8,941	-0.01%
2024/02/23	13	19.17	13	18.96	18.50	0	9,062	0.00%
2024/02/22	12.3	19.26	8	19.28	19.10	4.3	8,864	0.05%
2024/02/21	15	20.61	25	20.12	19.25	-10	8,536	-0.12%
2024/02/20	22	18.88	26	19.38	19.90	-4	7,302	-0.05%
2024/02/19	28	18.16	23	17.79	18.10	5	6,607	0.08%
2024/02/16	5	17.44	10	17.41	17.40	-5	6,285	-0.08%
2024/02/15	5	16.34	4	16.25	16.85	1	5,941	0.02%
2024/02/05	2	16.65	1	16.40	16.50	1	5,857	0.02%