訊舟 (3047)-永豐金-員林券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.35
漲跌
▼0.10
漲幅
-0.69%
成交量
796張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	15	14.16	14.15	-15	7,616	-0.20%
2024/04/17	1	14.40	1	14.40	14.45	0	7,597	0.00%
2024/04/16	1	14.25	60	14.61	14.25	-59	7,605	-0.78%
2024/04/15	1	15.05	0	0.00	14.85	1	7,644	0.01%
2024/04/11	1	15.20	0	0.00	15.25	1	7,726	0.01%
2024/04/10	15	15.45	1	15.45	15.45	14	7,753	0.18%
2024/04/03	6	15.11	0	0.00	15.10	6	7,819	0.08%
2024/04/02	11	15.33	0	0.00	15.25	11	7,829	0.14%
2024/04/01	0	0.00	1	15.50	15.45	-1	7,854	-0.01%
2024/03/28	1	15.15	0	0.00	15.15	1	8,060	0.01%
2024/03/27	0	15.45	1	15.40	15.30	-1	8,081	-0.01%
2024/03/26	1	15.15	0	0.00	15.10	1	8,119	0.01%
2024/03/25	50	15.41	2	15.45	15.45	48	8,258	0.58%
2024/03/22	3	15.23	0	0.00	15.35	3	8,308	0.04%
2024/03/20	0	15.10	0	0.00	14.95	0	8,683	0.00%
2024/03/15	1	15.40	0	0.00	15.20	1	8,955	0.01%
2024/03/14	1	15.70	0	0.00	15.60	1	8,945	0.01%
2024/03/13	2	16.15	16	15.86	15.85	-14	8,933	-0.16%
2024/03/12	1	16.50	0	0.00	16.50	1	8,888	0.01%
2024/03/08	2	16.47	0	0.00	16.25	2	8,909	0.02%
2024/03/07	6	17.18	0	0.00	16.85	6	8,900	0.07%
2024/03/06	1	17.85	0	0.00	17.75	1	8,785	0.01%
2024/03/05	9	17.92	0	0.00	17.85	9	8,809	0.10%
2024/03/04	4	18.30	1	18.30	18.15	3	9,005	0.03%
2024/02/27	2	18.13	0	0.00	18.20	2	8,961	0.02%
2024/02/26	3	18.75	4	18.91	18.80	-1	8,941	-0.01%
2024/02/23	13	19.17	13	18.96	18.50	0	9,062	0.00%
2024/02/22	12.3	19.26	8	19.28	19.10	4.3	8,864	0.05%
2024/02/21	15	20.61	25	20.12	19.25	-10	8,536	-0.12%
2024/02/20	22	18.88	26	19.38	19.90	-4	7,302	-0.05%
2024/02/19	28	18.16	23	17.79	18.10	5	6,607	0.08%
2024/02/16	5	17.44	10	17.41	17.40	-5	6,285	-0.08%
2024/02/15	5	16.34	4	16.25	16.85	1	5,941	0.02%
2024/02/05	2	16.65	1	16.40	16.50	1	5,857	0.02%
2024/02/02	0	0.00	5	16.65	16.85	-5	5,792	-0.09%
2024/01/30	5	16.30	2	16.28	16.30	3	5,467	0.05%
2024/01/29	6	16.82	0	0.00	16.55	6	5,411	0.11%
2024/01/26	0	0.00	1	16.25	16.10	-1	5,176	-0.02%
2024/01/25	16	16.85	15	16.95	16.45	1	5,123	0.02%
2024/01/24	8	16.57	5	16.65	16.55	3	4,771	0.06%
2024/01/23	0	0.00	2	15.75	15.80	-2	4,333	-0.05%
2024/01/22	1	15.90	1	15.70	15.80	0	4,304	0.00%
2024/01/09	6	15.48	1	15.45	15.50	5	4,202	0.12%
2024/01/08	10	16.10	0	0.00	16.10	10	4,124	0.24%
2024/01/02	0	0.00	5	16.42	16.35	-5	3,970	-0.13%
2023/12/26	0	0.00	3	16.38	16.35	-3	3,844	-0.08%
2023/12/25	3	16.45	0	0.00	16.35	3	3,753	0.08%
2023/12/22	0	0.00	5	15.95	16.10	-5	3,607	-0.14%
2023/12/21	0	0.00	21	16.20	16.00	-21	3,578	-0.59%
2023/12/20	1	16.70	2	16.33	16.40	-1	3,527	-0.03%
2023/12/19	0	0.00	2	15.90	15.80	-2	3,366	-0.06%
2023/12/18	4	16.69	4	16.46	16.20	0	3,315	0.00%
2023/12/15	1	16.05	0	0.00	16.15	1	2,985	0.03%
2023/12/14	1	15.90	0	0.00	15.65	1	2,900	0.03%
2023/12/13	2	16.25	1	16.10	16.10	1	2,837	0.04%
2023/12/08	0	0.00	1	15.90	15.85	-1	2,614	-0.04%
2023/12/04	2	16.00	0	0.00	16.05	2	2,561	0.08%
2023/11/29	0	0.00	2	15.75	16.10	-2	2,382	-0.08%
2023/11/28	1	14.90	0	0.00	15.10	1	2,072	0.05%
2023/11/27	1	15.10	0	0.00	15.00	1	2,028	0.05%
2023/11/22	8	16.06	6	15.90	15.80	2	1,624	0.12%
2023/11/21	4	16.04	3	15.75	16.05	1	1,369	0.07%
2023/11/20	0	0.00	4	14.75	14.60	-4	1,063	-0.38%
2023/11/17	20	14.30	3	14.30	14.25	17	1,009	1.68%
2023/11/13	1	12.90	0	0.00	13.05	1	966	0.10%
2023/11/10	3	13.20	0	0.00	13.20	3	947	0.32%
2023/11/02	2	13.45	0	0.00	13.50	2	1,119	0.18%
2023/10/11	7	13.59	0	0.00	13.55	7	1,780	0.39%
2023/09/21	1	13.95	0	0.00	14.00	1	2,313	0.04%
2023/09/15	1	14.40	0	0.00	14.40	1	2,394	0.04%
2023/09/14	0	0.00	1	14.65	14.60	-1	2,376	-0.04%
2023/09/13	1	14.40	0	0.00	14.35	1	2,372	0.04%
2023/08/28	2	15.80	0	0.00	15.70	2	2,925	0.07%
2023/08/10	5	15.25	0	0.00	15.25	5	2,943	0.17%
2023/08/04	2	16.55	0	0.00	16.60	2	2,900	0.07%
2023/08/01	0	0.00	1	17.10	16.65	-1	2,892	-0.03%
2023/07/31	0	0.00	1	17.00	16.65	-1	2,855	-0.04%
2023/07/26	1	16.00	0	0.00	15.95	1	2,758	0.04%
2023/07/21	0	0.00	0	16.15	16.10	0	2,745	0.00%
2023/07/20	0	0.00	1	16.30	16.30	-1	2,776	-0.04%
2023/07/14	0	0.00	1	16.30	16.40	-1	3,090	-0.03%
2023/07/12	0	0.00	2	16.20	16.00	-2	3,158	-0.06%
2023/07/07	3	16.78	3	16.60	16.55	0	3,149	0.00%
2023/07/06	0	0.00	4	16.35	16.25	-4	3,083	-0.13%
2023/07/03	0	0.00	6	16.30	16.20	-6	2,994	-0.20%
2023/06/30	6	15.83	0	0.00	15.90	6	2,968	0.20%
2023/06/29	1	15.85	1	16.00	15.85	0	3,025	0.00%
2023/06/16	1	16.00	0	0.00	15.95	1	3,951	0.03%
2023/06/14	2	15.95	0	0.00	15.90	2	3,971	0.05%
2023/06/09	0	0.00	41	16.05	16.10	-41	3,965	-1.03%
2023/06/06	41	16.55	0	0.00	16.50	41	4,048	1.01%
2023/06/02	6	16.22	1	15.80	16.35	5	3,966	0.13%
2023/06/01	0	0.00	1	15.65	15.75	-1	3,838	-0.03%
2023/05/29	1	15.25	1	15.35	15.25	0	3,832	0.00%
2023/05/26	1	15.10	1	15.25	15.00	0	3,838	0.00%
2023/05/22	0	0.00	3	15.25	15.25	-3	3,873	-0.08%
2023/05/12	2	15.05	3	15.02	15.10	-1	3,960	-0.03%
2023/05/08	0	0.00	5	15.90	15.80	-5	3,956	-0.13%
2023/05/05	1	15.70	2	15.80	15.75	-1	3,974	-0.03%
2023/05/02	10	16.08	0	0.00	16.10	10	4,021	0.25%
2023/04/28	0	0.00	1	16.10	16.10	-1	4,026	-0.02%
2023/04/26	0	0.00	5	15.80	15.90	-5	4,029	-0.12%
2023/04/25	2	16.05	2	15.85	15.80	0	4,030	0.00%
2023/04/24	5	16.20	1	16.30	16.25	4	4,008	0.10%
2023/04/21	3	16.37	0	0.00	16.20	3	4,002	0.07%
2023/04/20	3	17.07	0	0.00	16.80	3	3,926	0.08%
2023/04/19	1	17.35	12	16.94	17.35	-11	3,819	-0.29%
2023/04/17	0	0.00	10	16.90	17.05	-10	3,603	-0.28%
2023/04/14	0	0.00	1	16.80	16.75	-1	3,692	-0.03%
2023/04/13	0	0.00	1	16.60	16.60	-1	3,670	-0.03%
2023/04/12	2	16.70	0	0.00	16.70	2	3,646	0.05%
2023/04/07	0	0.00	2	16.80	16.80	-2	3,613	-0.06%
2023/03/31	5	16.75	3	16.65	16.75	2	3,601	0.06%
2023/03/29	8	16.76	0	0.00	16.75	8	3,555	0.23%
2023/03/28	13	16.95	3	17.22	17.10	10	3,553	0.28%
2023/03/27	0	0.00	25	17.20	17.50	-25	3,387	-0.74%
2023/03/24	2	16.80	0	0.00	16.75	2	3,151	0.06%
2023/03/23	0	0.00	1	16.75	16.80	-1	3,174	-0.03%
2023/03/22	6	16.70	0	0.00	16.75	6	3,112	0.19%
2023/03/17	0	0.00	1	16.00	16.00	-1	3,067	-0.03%
2023/03/13	0	0.00	2	16.20	16.15	-2	3,422	-0.06%
2023/03/10	1	16.10	0	0.00	16.20	1	3,548	0.03%
2023/03/09	14	16.57	0	0.00	16.25	14	3,776	0.37%
2023/03/08	0	0.00	3	16.45	16.65	-3	4,324	-0.07%
2023/03/07	3	16.10	0	0.00	16.25	3	4,887	0.06%
2023/03/06	10	16.35	11	16.21	16.15	-1	4,887	-0.02%
2023/03/03	0	0.00	1	15.75	15.70	-1	4,873	-0.02%
2023/03/01	1	15.45	7	15.45	15.40	-6	4,939	-0.12%
2023/02/24	7	15.85	0	0.00	15.50	7	4,992	0.14%
2023/02/21	0	0.00	1	15.75	15.80	-1	5,679	-0.02%
2023/02/20	0	0.00	1	15.65	15.75	-1	5,705	-0.02%
2023/02/15	1	15.45	0	0.00	15.45	1	5,941	0.02%
2023/02/14	2	15.40	5	15.50	15.40	-3	6,138	-0.05%
2023/02/13	0	0.00	1	15.55	15.45	-1	6,240	-0.02%
2023/02/10	1	15.45	0	0.00	15.35	1	6,392	0.02%
2023/02/09	5	15.75	6	15.80	15.80	-1	6,609	-0.02%
2023/02/08	0	0.00	7	16.10	16.00	-7	6,734	-0.10%
2023/02/02	0	0.00	4	16.20	16.20	-4	7,098	-0.06%
2023/02/01	0	0.00	3	16.08	16.00	-3	7,148	-0.04%
2023/01/31	4	15.95	1	15.95	15.90	3	7,186	0.04%
2023/01/30	2	15.80	0	0.00	15.80	2	7,266	0.03%
2023/01/17	0	0.00	2	15.40	15.45	-2	7,308	-0.03%
2023/01/16	1	15.50	0	0.00	15.40	1	7,369	0.01%
2023/01/09	0	0.00	2	16.10	16.10	-2	7,821	-0.03%
2023/01/05	1	16.20	0	0.00	16.05	1	8,148	0.01%
2023/01/04	4	15.95	3	16.18	16.30	1	8,235	0.01%
2023/01/03	0	0.00	9	15.62	15.65	-9	8,271	-0.11%
2022/12/28	5	15.15	0	0.00	15.15	5	9,263	0.05%
2022/12/21	31	15.80	32	15.66	15.65	-1	10,063	-0.01%
2022/12/20	6	16.30	3	15.50	15.55	3	10,190	0.03%
2022/12/19	4	16.26	0	0.00	16.15	4	10,351	0.04%
2022/12/16	3	16.90	0	0.00	16.80	3	10,475	0.03%
2022/12/15	0	0.00	1	17.45	17.30	-1	10,510	-0.01%
2022/12/13	3	17.00	0	0.00	16.80	3	10,663	0.03%
2022/12/12	1	17.10	0	0.00	17.10	1	10,803	0.01%
2022/12/09	1	17.05	0	0.00	17.00	1	10,989	0.01%
2022/12/08	2	17.60	6	17.60	17.55	-4	11,410	-0.04%
2022/12/06	2	17.75	17	17.40	17.35	-15	11,945	-0.13%
2022/12/02	1	17.55	2	17.70	17.55	-1	13,007	-0.01%
2022/12/01	20	17.55	48	17.74	17.90	-28	13,147	-0.21%
2022/11/30	45	17.81	27	17.79	17.60	18	13,210	0.14%
2022/11/29	8	17.71	14	17.49	17.95	-6	12,869	-0.05%
2022/11/28	0	0.00	2	16.40	16.35	-2	12,477	-0.02%
2022/11/25	0	0.00	9	16.33	16.10	-9	12,727	-0.07%
2022/11/24	9	16.22	0	0.00	16.25	9	13,019	0.07%
2022/11/23	2	16.35	22	16.42	16.25	-20	13,628	-0.15%
2022/11/22	25	16.30	0	0.00	16.35	25	13,984	0.18%
2022/11/21	5	16.85	3	16.87	16.65	2	14,630	0.01%
2022/11/18	2	16.60	4	16.80	16.80	-2	15,292	-0.01%
2022/11/17	14	16.46	1	16.45	16.75	13	15,498	0.08%
2022/11/15	1	15.75	1	15.95	15.95	0	16,431	0.00%
2022/11/14	1	15.95	18	15.85	16.00	-17	17,786	-0.10%
2022/11/11	21	15.88	19	16.58	15.80	2	18,823	0.01%
2022/11/10	20	16.25	2	16.10	16.15	18	19,485	0.09%
2022/11/09	1	16.95	0	0.00	17.00	1	19,980	0.01%
2022/11/08	4	17.28	24	17.25	16.90	-20	20,843	-0.10%
2022/11/07	3	17.07	10	16.98	17.05	-7	21,285	-0.03%
2022/11/04	5	16.50	1	16.35	16.65	4	22,150	0.02%
2022/11/03	6	15.92	0	0.00	16.10	6	23,414	0.03%
2022/11/02	2	15.85	0	0.00	15.85	2	25,039	0.01%
2022/11/01	0	0.00	2	15.30	15.35	-2	25,210	-0.01%
2022/10/27	1	15.25	21	15.15	15.30	-20	25,078	-0.08%
2022/10/26	22	15.08	20	14.95	14.85	2	25,086	0.01%
2022/10/21	0	0.00	7	15.50	15.35	-7	25,090	-0.03%
2022/10/20	42	15.80	42	16.15	15.85	0	25,102	0.00%
2022/10/19	3	16.60	3	16.30	16.05	0	25,048	0.00%
2022/10/18	16	16.40	16	16.68	16.45	0	24,966	0.00%
2022/10/17	1	15.75	1	15.75	16.30	0	24,933	0.00%
2022/10/14	0	0.00	1	16.05	16.40	-1	24,863	0.00%
2022/10/13	1	15.60	0	0.00	15.20	1	24,787	0.00%
2022/10/12	1	16.20	27	16.45	16.40	-26	24,939	-0.10%
2022/10/11	2	16.60	7	16.16	16.10	-5	24,905	-0.02%
2022/10/07	29	17.38	79	17.65	17.20	-50	24,752	-0.20%
2022/10/06	6	16.75	0	0.00	16.95	6	24,190	0.02%
2022/10/05	53	17.19	41	17.01	16.80	12	24,097	0.05%
2022/10/04	22	16.58	26	16.96	17.15	-4	23,861	-0.02%
2022/10/03	0	0.00	12	16.21	16.20	-12	23,815	-0.05%
2022/09/30	6	15.49	3	15.80	16.15	3	23,964	0.01%
2022/09/29	0	0.00	4	16.36	16.10	-4	23,986	-0.02%
2022/09/28	25	16.51	15	16.10	15.40	10	23,831	0.04%
2022/09/27	11	16.40	11	16.65	16.90	0	23,639	0.00%
2022/09/26	2	16.58	2	16.55	16.15	0	23,512	0.00%
2022/09/23	21	17.84	20	17.28	17.25	1	23,324	0.00%
2022/09/22	0	0.00	5	17.77	18.05	-5	23,169	-0.02%
2022/09/21	16	17.91	34	17.84	17.85	-18	23,118	-0.08%
2022/09/20	1	17.90	0	0.00	18.10	1	23,215	0.00%
2022/09/19	22	17.61	21	17.80	17.70	1	23,103	0.00%
2022/09/16	4	17.98	1	18.35	17.90	3	23,017	0.01%
2022/09/15	39	18.49	59	18.76	18.40	-20	22,802	-0.09%
2022/09/14	7	17.81	2	17.95	18.15	5	22,253	0.02%
2022/09/13	24	18.66	2	18.58	18.35	22	22,022	0.10%
2022/09/12	52	18.23	175	18.40	18.80	-123	21,506	-0.57%	大賣/鉅額交易
2022/09/08	90	18.39	17.1	18.10	18.20	72.9	20,967	0.35%
2022/09/07	14.1	17.26	1	17.50	17.10	13.1	20,325	0.06%
2022/09/06	1	17.95	112	17.20	17.30	-111	20,042	-0.55%	大賣/鉅額交易
2022/09/05	22	18.37	18	17.84	17.90	4	19,708	0.02%
2022/09/02	10	18.50	33	18.65	18.35	-23	19,414	-0.12%
2022/09/01	28	18.47	2	18.35	18.35	26	19,175	0.14%
2022/08/31	3	18.80	21	19.03	18.75	-18	18,890	-0.10%
2022/08/30	105	18.39	29	18.80	18.80	76	18,502	0.41%	大買/
2022/08/29	50	17.98	31	18.05	17.90	19	17,902	0.11%
2022/08/26	112	18.95	23	18.88	18.75	89	17,497	0.51%	大買/
2022/08/25	42	18.54	54	18.50	19.00	-12	16,787	-0.07%
2022/08/24	5	17.90	69	18.29	18.05	-64	15,958	-0.40%
2022/08/23	15	18.16	160	18.38	18.10	-145	15,485	-0.94%	大賣/鉅額交易
2022/08/22	66	18.97	60	18.93	18.35	6	14,939	0.04%
2022/08/19	300	19.13	52	18.70	19.20	248	14,198	1.75%	大買/鉅額交易
2022/08/18	105	18.12	88	18.18	17.90	17	12,847	0.13%	大買/
2022/08/17	14	17.39	41	17.67	18.00	-27	11,773	-0.23%
2022/08/16	25	17.26	11	17.34	17.40	14	11,146	0.13%
2022/08/15	83	17.36	55	17.47	17.25	28	10,571	0.26%
2022/08/12	57	16.57	66	16.60	16.80	-9	9,597	-0.09%
2022/08/11	67	16.46	260	16.72	16.60	-193	8,985	-2.15%	大賣/鉅額交易
2022/08/10	356	16.07	138	16.14	16.20	218	7,872	2.77%	大買/大賣/鉅額交易
2022/08/09	81	15.09	78	15.26	15.25	3	6,468	0.05%
2022/08/08	4	13.90	1	14.20	14.45	3	4,750	0.06%
2022/08/05	0	0.00	1	13.15	13.15	-1	4,426	-0.02%
2022/08/04	0	0.00	45	12.61	12.65	-45	4,361	-1.03%
2022/08/03	10	12.75	0	0.00	12.60	10	4,325	0.23%
2022/08/02	1	12.85	0	0.00	12.90	1	4,278	0.02%
2022/07/29	0	0.00	1	13.25	13.30	-1	4,113	-0.02%
2022/07/28	4	13.34	3	13.15	13.15	1	4,013	0.02%
2022/07/27	2	13.35	6	13.23	13.30	-4	3,945	-0.10%
2022/07/26	3	13.00	0	0.00	12.70	3	3,834	0.08%
2022/07/21	4	12.96	0	0.00	12.90	4	3,670	0.11%
2022/07/20	17	13.33	0	13.35	13.15	17	3,613	0.47%
2022/07/19	1	13.35	1	13.40	13.45	0	3,505	0.00%
2022/07/18	11	12.95	1	13.25	13.00	10	3,156	0.32%
2022/07/14	0	0.00	1	12.65	13.00	-1	2,974	-0.03%
2022/07/11	2	12.85	1	12.90	12.85	1	2,805	0.04%
2022/07/08	7	12.74	8.1	12.85	12.75	-1.1	2,562	-0.04%
2022/07/07	1	12.40	52	11.95	12.70	-51	2,323	-2.20%
2022/07/06	2	11.58	2	11.55	11.55	0	2,148	0.00%
2022/07/05	2	11.83	3	11.95	11.90	-1	2,138	-0.05%
2022/07/01	25	12.16	25	12.51	11.95	0	2,091	0.00%
2022/06/30	0.1	12.40	0	0.00	12.20	0.1	2,031	0.00%
2022/06/29	2	12.45	0	0.00	12.60	2	1,985	0.10%
2022/06/28	14	12.74	2	13.05	12.60	12	1,929	0.62%
2022/06/24	0	0.00	5	11.80	12.00	-5	1,656	-0.30%
2022/06/20	5	11.52	0	0.00	11.15	5	1,570	0.32%
2022/06/15	0	0.00	3	12.00	12.00	-3	1,476	-0.20%
2022/06/14	3	11.55	0	0.00	11.75	3	1,474	0.20%
2022/06/09	13	11.85	0	0.00	11.90	13	1,474	0.88%
2022/06/07	1	11.75	0	0.00	11.75	1	1,441	0.07%
2022/05/26	50	11.88	50	11.80	11.45	0	1,480	0.00%
2022/05/24	6	12.05	0	0.00	11.50	6	1,411	0.43%
2022/05/23	0	0.00	4	11.80	11.80	-4	1,234	-0.32%
2022/05/17	0	0.00	3	11.45	11.40	-3	1,201	-0.25%
2022/05/04	0	0.00	3	11.00	10.90	-3	1,745	-0.17%
2022/04/28	6	10.75	0	0.00	10.75	6	2,268	0.26%
2022/04/25	3	10.60	0	0.00	10.60	3	2,461	0.12%
2022/04/19	11	11.35	0	0.00	11.25	11	2,809	0.39%
2022/04/07	2	11.50	0	0.00	11.55	2	3,970	0.05%
2022/04/01	2	12.10	0	0.00	12.15	2	4,355	0.05%
2022/03/30	12	12.50	0	0.00	12.50	12	4,611	0.26%
2022/03/25	6	12.50	0	0.00	12.50	6	4,991	0.12%
2022/03/24	4	12.30	0	0.00	12.35	4	5,077	0.08%
2022/03/17	2	12.00	0	0.00	12.00	2	6,764	0.03%
2022/03/07	2	12.30	0	0.00	12.30	2	6,800	0.03%
2022/03/04	2	12.80	0	0.00	12.80	2	6,825	0.03%
2022/02/22	1	13.05	0	0.00	13.10	1	6,704	0.01%
2022/02/10	2	14.35	2	14.45	14.30	0	6,467	0.00%
2022/02/08	21	14.40	0	0.00	14.40	21	6,300	0.33%
2022/01/26	0	0.00	2	13.58	13.70	-2	6,157	-0.03%
2022/01/25	72	13.75	72	14.20	13.75	0	6,088	0.00%
2022/01/24	0	0.00	9	14.31	14.50	-9	5,912	-0.15%
2022/01/21	0	0.00	8	14.18	14.05	-8	5,694	-0.14%
2022/01/20	0	0.00	14	14.05	14.05	-14	5,589	-0.25%
2022/01/19	0	0.00	3	13.90	13.75	-3	5,592	-0.05%
2022/01/13	1	13.25	1	13.40	13.25	0	5,385	0.00%
2022/01/12	2	13.65	0	0.00	13.65	2	5,339	0.04%
2022/01/07	2	13.65	2	13.55	13.45	0	5,011	0.00%
2022/01/05	1	14.85	2	14.55	14.05	-1	4,865	-0.02%
2022/01/04	0	0.00	5	14.75	14.65	-5	4,749	-0.11%
2022/01/03	4	14.70	2	14.55	14.70	2	4,618	0.04%
2021/12/30	2	14.90	9	14.53	14.25	-7	4,376	-0.16%
2021/12/29	10	14.35	2	14.30	14.20	8	3,917	0.20%
2021/12/28	25	14.04	6	14.35	14.45	19	3,735	0.51%
2021/12/27	8	14.01	5	13.84	14.30	3	3,510	0.09%
2021/12/24	4	13.20	0	0.00	13.05	4	3,305	0.12%
2021/12/23	1	13.50	0	0.00	13.25	1	3,245	0.03%
2021/12/22	2	13.10	0	0.00	13.15	2	3,081	0.06%
2021/12/21	2	13.10	0	0.00	13.05	2	2,971	0.07%
2021/12/20	12	12.98	0	0.00	12.95	12	2,855	0.42%
2021/12/17	31	12.97	17	13.37	12.80	14	2,753	0.51%
2021/12/16	15	14.18	11	14.38	13.70	4	2,544	0.16%
2021/12/15	10	12.94	16	12.80	13.35	-6	1,685	-0.36%
2021/12/14	15	12.61	10	12.45	12.15	5	1,502	0.33%
2021/12/10	9	11.76	0	0.00	11.75	9	1,011	0.89%
2021/12/09	5	11.60	0	0.00	11.50	5	977	0.51%
2021/11/02	0	0.00	4	10.75	10.70	-4	645	-0.62%
2021/10/27	0	0.00	2	11.00	10.90	-2	729	-0.27%
2021/10/22	0	10.15	0	0.00	10.00	0	664	0.00%
2021/10/18	0	10.20	0	0.00	10.20	0	882	0.00%
2021/10/04	0	10.20	0	0.00	9.98	0	958	0.00%
2021/09/03	2	9.90	0	0.00	9.87	2	1,095	0.18%
2021/08/26	4	9.84	0	0.00	9.86	4	1,134	0.35%
2021/08/17	0	0.00	1	10.00	9.97	-1	1,215	-0.08%
2021/08/16	1	9.83	0	0.00	9.99	1	1,223	0.08%
2021/08/10	2	10.50	0	0.00	10.50	2	1,359	0.15%
2021/08/09	2	10.75	1	10.70	10.70	1	1,409	0.07%
2021/07/23	0	0.00	2	10.95	10.90	-2	1,493	-0.13%
2021/07/20	2	10.80	0	0.00	10.70	2	1,691	0.12%
2021/07/16	0	0.00	2	10.85	10.85	-2	1,760	-0.11%
2021/07/15	2	10.70	0	0.00	10.75	2	1,815	0.11%
2021/06/23	0	0.00	2	10.90	10.90	-2	2,826	-0.07%
2021/06/21	2	10.70	0	0.00	10.65	2	2,840	0.07%
2021/06/17	1	11.10	1	11.20	11.25	0	3,128	0.00%
2021/06/04	2	11.45	2	11.45	11.35	0	3,615	0.00%
2021/05/31	0	0.00	5	11.30	11.25	-5	3,605	-0.14%
2021/05/25	0	0.00	6	11.20	11.10	-6	3,634	-0.17%
2021/05/20	5	10.65	0	0.00	10.65	5	3,682	0.14%
2021/05/19	7	10.64	5	10.85	11.00	2	3,712	0.05%
2021/05/17	0	0.00	20	9.32	9.32	-20	3,610	-0.55%
2021/05/13	5	10.45	0	0.00	10.30	5	3,548	0.14%
2021/05/12	6	10.50	2	10.80	10.60	4	3,525	0.11%
2021/05/11	0	0.00	1	12.00	11.65	-1	3,483	-0.03%
2021/05/07	1	12.55	0	0.00	12.65	1	3,452	0.03%
2021/05/04	6	12.25	1	13.05	12.65	5	3,398	0.15%
2021/05/03	2	13.60	0	0.00	13.60	2	3,328	0.06%
2021/04/29	0	0.00	4	14.90	14.35	-4	3,296	-0.12%
2021/04/28	15	14.55	10	14.75	14.70	5	3,226	0.15%
2021/04/27	22	14.44	0	0.00	14.25	22	3,138	0.70%
2021/04/22	3	13.60	20	13.96	13.65	-17	3,136	-0.54%
2021/04/20	10	14.55	0	0.00	14.35	10	3,070	0.33%
2021/04/16	3	14.00	0	0.00	14.00	3	3,013	0.10%
2021/04/15	3	13.95	0	0.00	13.85	3	3,011	0.10%
2021/04/12	1	14.30	6	14.50	14.30	-5	2,987	-0.17%
2021/04/09	4	14.43	0	0.00	14.10	4	2,935	0.14%
2021/04/08	7	15.05	0	0.00	14.80	7	2,828	0.25%
2021/04/07	0	0.00	1	14.80	14.85	-1	2,691	-0.04%
2021/03/31	2	13.50	1	13.45	13.45	1	2,403	0.04%
2021/03/18	1	13.75	1	13.60	13.50	0	2,208	0.00%
2021/03/17	1	13.55	0	0.00	13.55	1	2,155	0.05%
2021/03/16	0	0.00	1	13.40	13.40	-1	2,272	-0.04%
2021/03/15	1	13.20	0	0.00	13.40	1	2,211	0.05%
2021/03/08	0	0.00	0	12.95	12.60	0	2,291	0.00%
2021/03/02	0	0.00	0	13.00	12.90	0	2,601	0.00%
2021/02/23	0	0.00	3	12.90	13.05	-3	2,751	-0.11%
2021/02/18	0	0.00	2	12.60	12.65	-2	2,814	-0.07%
2021/02/05	0	0.00	2	12.00	12.00	-2	3,067	-0.07%
2021/02/01	0	0.00	2	11.75	11.80	-2	3,268	-0.06%
2021/01/25	0	0.00	2	12.50	12.50	-2	3,403	-0.06%
2021/01/22	1	12.00	3	12.05	12.15	-2	3,422	-0.06%
2021/01/21	2	12.30	0	0.00	12.05	2	3,437	0.06%
2021/01/13	6	12.88	0	0.00	12.80	6	3,536	0.17%
2021/01/04	0	0.00	1	13.70	13.70	-1	3,661	-0.03%
2020/12/24	1	13.50	0	0.00	13.75	1	3,869	0.03%
2020/12/23	0	0.00	2	13.00	13.15	-2	3,922	-0.05%
2020/12/21	0	0.00	12	13.37	13.35	-12	4,153	-0.29%
2020/12/18	3	13.70	0	0.00	13.55	3	4,451	0.07%
2020/12/17	12	13.60	0	0.00	13.60	12	4,653	0.26%
2020/12/10	1	14.05	0	0.00	14.00	1	5,190	0.02%
2020/12/03	2	14.85	0	0.00	14.85	2	6,339	0.03%
2020/12/01	2	15.25	7	15.63	15.60	-5	6,402	-0.08%
2020/11/30	3	15.35	0	0.00	15.15	3	6,585	0.05%
2020/11/25	2	14.70	0	0.00	14.85	2	6,598	0.03%
2020/11/24	2	14.70	0	0.00	14.65	2	6,630	0.03%
2020/11/20	0	0.00	40	14.40	14.45	-40	6,663	-0.60%
2020/11/13	2	14.95	2	14.90	14.85	0	7,429	0.00%
2020/11/11	0	0.00	1	14.65	14.65	-1	7,507	-0.01%
2020/11/06	0	0.00	16	14.31	14.40	-16	7,479	-0.21%
2020/11/04	2	13.90	0	0.00	13.95	2	7,858	0.03%
2020/10/22	1	14.85	2	14.60	14.25	-1	7,959	-0.01%
2020/10/16	14	14.00	0	0.00	13.90	14	8,025	0.17%
2020/10/14	0	0.00	10	14.25	14.30	-10	8,062	-0.12%
2020/10/12	10	14.01	0	0.00	13.95	10	7,997	0.13%
2020/10/05	2	13.90	0	0.00	14.10	2	8,004	0.02%
2020/09/25	1	14.25	50	14.64	13.70	-49	7,999	-0.61%
2020/09/24	0	0.00	51	14.92	14.55	-51	7,937	-0.64%
2020/09/23	91	15.96	0	0.00	15.30	91	7,944	1.15%
2020/09/22	10	16.10	0	0.00	15.90	10	7,873	0.13%
2020/09/16	50	16.05	50	15.77	15.80	0	7,506	0.00%
2020/09/15	0	0.00	156	15.87	15.50	-156	7,325	-2.13%	大賣/鉅額交易
2020/09/14	73	16.56	48	15.84	16.00	25	7,168	0.35%
2020/09/11	51	15.32	1	15.50	15.70	50	6,678	0.75%
2020/09/10	21	14.82	0	0.00	14.75	21	6,137	0.34%
2020/09/09	6	14.78	6	14.99	14.65	0	5,992	0.00%
2020/09/07	0	0.00	20	14.59	14.70	-20	5,803	-0.34%
2020/09/04	10	14.97	0	0.00	15.20	10	5,654	0.18%
2020/09/03	10	15.35	0	0.00	15.30	10	5,536	0.18%
2020/09/02	0	0.00	10	13.95	14.00	-10	5,230	-0.19%
2020/09/01	5	13.55	5	13.65	13.70	0	5,147	0.00%
2020/08/25	3	13.50	0	0.00	13.55	3	4,786	0.06%
2020/08/24	0	0.00	3	13.73	14.00	-3	4,271	-0.07%
2020/08/19	0	0.00	2.4	12.68	12.70	-2.4	3,722	-0.07%
2020/08/18	2	12.90	2	13.05	12.95	0	3,638	0.00%
2020/08/17	0	0.00	2	12.65	12.65	-2	3,498	-0.06%
2020/08/13	2	12.55	0	0.00	12.15	2	3,386	0.06%
2020/08/11	0	0.00	8	12.90	12.35	-8	3,244	-0.25%
2020/08/10	32	12.59	24	12.80	12.80	8	3,053	0.26%
2020/08/07	0	0.00	3	12.05	11.65	-3	2,767	-0.11%
2020/08/05	0	0.00	1	11.85	11.75	-1	2,676	-0.04%
2020/08/04	0	0.00	2	11.70	11.70	-2	2,648	-0.08%
2020/08/03	0	0.00	5	11.48	11.50	-5	2,610	-0.19%
2020/07/31	4	11.18	0	0.00	11.05	4	2,538	0.16%
2020/07/24	0	0.00	4	11.65	11.20	-4	2,488	-0.16%
2020/07/23	0	0.00	3	11.20	11.10	-3	2,338	-0.13%
2020/07/20	1	10.90	1	11.00	10.85	0	2,198	0.00%
2020/07/13	0	0.00	6	10.71	11.10	-6	2,073	-0.29%
2020/07/10	5	10.65	0	0.00	10.65	5	2,025	0.25%
2020/07/06	0	0.00	50	10.95	11.05	-50	1,821	-2.74%
2020/07/03	50	10.70	0	0.00	10.65	50	1,747	2.86%
2020/07/01	0	0.00	5	10.65	10.65	-5	1,499	-0.33%
2020/06/23	0	0.00	50	9.10	9.10	-50	1,095	-4.57%
2020/06/18	50	9.25	0	0.00	9.20	50	1,046	4.78%
2020/06/09	0	0.00	30	8.90	8.83	-30	1,051	-2.85%
2020/06/05	30	8.69	0	0.00	8.71	30	1,048	2.86%
2020/04/21	0	0.00	1	7.70	7.59	-1	842	-0.12%
2020/04/09	1	7.30	0	0.00	7.22	1	736	0.14%
2020/03/13	1	7.11	0	0.00	7.20	1	1,022	0.10%
2020/03/12	0	0.00	10	8.02	7.90	-10	976	-1.02%
2020/02/14	0	0.00	2	9.28	9.28	-2	951	-0.21%
2020/02/03	2	8.83	0	0.00	8.83	2	985	0.20%
2019/12/17	6	11.20	9	11.27	11.35	-3	1,337	-0.22%
2019/12/10	0	0.00	1	10.40	10.40	-1	1,125	-0.09%
2019/10/18	10	11.10	0	0.00	10.95	10	1,541	0.65%
2019/10/17	1	11.05	0	0.00	11.05	1	1,531	0.07%
2019/10/03	0	0.00	2	11.10	11.10	-2	1,300	-0.15%
2019/10/01	0	0.00	10	10.65	10.70	-10	1,150	-0.87%
2019/09/10	2	10.20	0	0.00	10.25	2	1,049	0.19%
2019/08/28	10	10.45	0	0.00	10.30	10	969	1.03%
2019/08/27	0	0.00	2	10.30	10.30	-2	978	-0.20%
2019/08/26	0	0.00	0	10.20	10.20	0	1,003	0.00%
2019/08/12	0	0.00	41	10.27	10.25	-41	1,296	-3.16%
2019/08/08	0	0.00	37	10.40	10.35	-37	1,375	-2.69%
2019/08/07	0	0.00	10	10.35	10.35	-10	1,436	-0.70%
2019/07/29	3	11.20	0	0.00	11.30	3	2,212	0.14%
2019/07/24	47	10.98	35	11.10	11.20	12	2,109	0.57%
2019/07/23	10	10.80	10	10.70	10.65	0	2,026	0.00%
2019/07/22	10	10.75	10	10.60	10.65	0	2,032	0.00%
2019/07/18	21	10.64	0	0.00	10.50	21	2,038	1.03%
2019/07/17	11	10.78	6	10.65	10.55	5	2,045	0.24%
2019/07/16	49	10.84	0	0.00	10.75	49	2,074	2.36%
2019/07/11	1	10.55	0	0.00	10.60	1	2,243	0.04%
2019/06/25	1	10.15	0	0.00	10.15	1	2,609	0.04%
2019/06/21	4	10.40	0	0.00	10.30	4	2,819	0.14%
2019/06/18	0	0.00	1	10.25	10.25	-1	2,884	-0.03%
2019/06/10	4	10.35	0	0.00	10.20	4	2,937	0.14%
2019/05/29	5	10.25	0	0.00	10.35	5	2,997	0.17%
2019/05/27	2	10.50	0	0.00	10.40	2	2,977	0.07%
2019/05/23	0	0.00	3	10.65	10.65	-3	2,951	-0.10%
2019/05/20	1	10.25	14	10.64	10.85	-13	2,902	-0.45%
2019/05/17	13	10.84	6	10.90	10.80	7	2,839	0.25%
2019/05/16	18	11.78	71	11.82	11.60	-53	2,704	-1.96%
2019/05/15	4	11.65	4	11.65	11.65	0	2,621	0.00%
2019/05/14	10	11.76	10	11.83	11.95	0	2,575	0.00%
2019/05/13	43	12.51	0	0.00	12.15	43	2,484	1.73%
2019/05/10	47	12.04	27	12.15	12.55	20	2,237	0.89%
2019/05/09	2	11.55	0	0.00	11.45	2	1,951	0.10%
2019/05/06	0	0.00	1	11.40	11.45	-1	1,758	-0.06%
2019/04/30	1	10.60	5	10.91	11.15	-4	1,658	-0.24%
2019/04/29	2	10.75	0	0.00	10.70	2	1,679	0.12%
2019/04/25	0	0.00	29	11.30	11.30	-29	1,638	-1.77%
2019/04/24	0	0.00	8	11.30	11.30	-8	1,636	-0.49%
2019/04/22	8	11.46	0	0.00	11.45	8	1,618	0.49%
2019/04/19	0	0.00	2	11.05	11.05	-2	1,578	-0.13%
2019/04/18	1	11.15	2	11.15	11.15	-1	1,571	-0.06%
2019/04/17	30	12.00	32	11.55	11.55	-2	1,528	-0.13%
2019/04/16	23	11.69	0	0.00	11.85	23	1,399	1.64%
2019/04/15	17	11.30	18	11.29	11.15	-1	1,308	-0.08%
2019/04/10	5	11.10	0	0.00	11.05	5	1,232	0.41%
2019/03/29	0	0.00	5	10.90	11.00	-5	1,090	-0.46%
2019/03/25	2	10.30	4	10.25	10.30	-2	786	-0.25%
2019/03/22	2	10.10	0	0.00	10.05	2	769	0.26%
2019/03/21	2	10.15	16	10.39	10.20	-14	759	-1.84%
2019/03/20	10	10.25	0	0.00	10.20	10	701	1.43%
2019/03/18	4	10.20	0	0.00	10.15	4	695	0.57%
2019/03/08	0	0.00	6	10.23	10.30	-6	767	-0.78%
2019/03/06	6	10.12	2	10.00	9.97	4	745	0.54%
2019/03/05	2	10.00	2	10.05	10.10	0	709	0.00%
2019/01/18	2	9.41	0	0.00	9.34	2	691	0.29%
2019/01/10	1	9.43	0	0.00	9.31	1	692	0.14%
2018/12/03	1	9.89	6	9.63	9.73	-5	727	-0.69%
2018/11/30	0	0.00	1	9.50	9.45	-1	695	-0.14%
2018/11/23	5	9.66	0	0.00	9.47	5	730	0.68%
2018/10/03	1	10.10	0	0.00	10.10	1	784	0.13%
2018/10/02	1	10.15	0	0.00	10.25	1	842	0.12%
2018/09/05	0	0.00	1	10.30	10.10	-1	1,625	-0.06%
2018/09/04	0	0.00	3	10.10	10.10	-3	1,698	-0.18%
2018/08/31	3	10.35	0	0.00	10.30	3	1,740	0.17%
2018/07/16	0	0.00	1	9.65	9.65	-1	1,555	-0.06%
2018/07/13	0	0.00	3	9.37	9.45	-3	1,547	-0.19%
2018/07/10	1	9.40	0	0.00	9.38	1	1,522	0.07%
2018/06/19	10	11.00	0	0.00	10.80	10	764	1.31%
2018/06/15	5	10.75	0	0.00	10.80	5	623	0.80%
2018/06/12	1	10.00	8	10.00	10.05	-7	478	-1.46%
2018/06/11	8	9.62	0	0.00	9.63	8	376	2.12%
2018/06/04	0	0.00	0.2	8.65	8.71	-0.2	315	-0.06%
2018/01/10	0	0.00	1.2	9.92	9.93	-1.2	527	-0.22%