銘異 (3060)-永豐金-員林券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
6,202張
產業
上市電腦週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	34.30	0	0.00	33.30	1	7,172	0.01%
2024/05/30	6	34.05	1	32.95	32.95	5	7,099	0.07%
2024/05/29	8	36.12	7.5	36.82	35.85	0.5	6,950	0.01%
2024/05/28	1	35.30	20	36.30	36.35	-19	6,778	-0.28%
2024/05/27	24	36.31	8.2	36.43	35.60	15.8	6,609	0.24%
2024/05/24	5	35.81	9	36.46	36.20	-4	6,371	-0.06%
2024/05/23	9	36.41	6.5	36.14	35.35	2.5	6,070	0.04%
2024/05/22	13.1	36.31	3.1	37.11	35.15	10	5,675	0.18%
2024/05/21	1	34.00	4.1	34.40	35.20	-3.1	5,047	-0.06%
2024/05/20	10.1	31.79	9	32.23	32.00	1.1	4,837	0.02%
2024/05/17	19	33.69	4	33.34	32.50	15	4,702	0.32%
2024/05/16	3.1	32.40	2.1	33.28	33.45	1	4,057	0.02%
2024/05/15	1	29.60	2	30.45	30.45	-1	3,758	-0.03%
2024/05/14	5	29.00	3	29.13	28.95	2	3,546	0.06%
2024/05/13	0	0.00	1	29.25	28.95	-1	3,385	-0.03%
2024/05/10	0	0.00	7	26.56	26.60	-7	3,131	-0.22%
2024/05/09	4	26.00	13	26.20	25.75	-9	3,064	-0.29%
2024/05/08	8	28.66	5	28.81	28.60	3	2,925	0.10%
2024/05/07	9	27.47	5	27.68	27.60	4	2,846	0.14%
2024/05/06	1	27.30	0	0.00	27.10	1	2,776	0.04%
2024/04/30	0	0.00	1	28.35	28.10	-1	2,595	-0.04%
2024/04/26	1	28.50	2	28.00	27.90	-1	2,542	-0.04%
2024/04/25	1	27.60	1	27.40	27.80	0	2,521	0.00%
2024/04/24	0	0.00	1	26.65	26.80	-1	2,503	-0.04%
2024/04/23	2	25.70	0	26.20	26.15	2	2,498	0.08%
2024/04/22	0	0.00	7	25.30	24.90	-7	2,484	-0.28%
2024/04/18	5	27.50	0	0.00	27.80	5	2,383	0.21%
2024/04/16	3	28.90	17	28.55	27.90	-14	2,285	-0.61%
2024/04/15	6	29.55	9	29.96	29.40	-3	2,053	-0.15%
2024/04/12	9	27.06	23.1	27.81	28.80	-14.1	1,687	-0.84%
2024/04/11	21	26.21	22	27.00	26.20	-1	1,420	-0.07%
2024/04/10	27	24.01	13	24.44	24.80	14	985	1.42%
2024/04/09	0	0.00	2.2	21.58	22.55	-2.2	837	-0.26%
2024/04/03	0	0.00	1	20.35	20.40	-1	710	-0.14%
2024/04/02	0	20.80	0	0.00	20.65	0	717	0.00%
2024/04/01	0	20.85	7	20.79	20.80	-7	728	-0.96%
2024/03/29	1	20.75	6	20.65	20.70	-5	729	-0.69%
2024/03/28	0	0.00	1	21.00	20.70	-1	735	-0.14%
2024/03/27	0	0.00	1	20.85	20.85	-1	734	-0.14%
2024/03/22	0	20.85	0	0.00	20.75	0	737	0.00%
2024/03/19	1	20.75	0	0.00	20.75	1	752	0.13%
2024/03/18	0	0.00	1	21.10	21.25	-1	749	-0.13%
2024/03/15	0	0.00	1	21.05	21.05	-1	756	-0.13%
2024/03/14	1.2	21.31	0	0.00	21.25	1.2	755	0.15%
2024/03/13	2	21.85	0	0.00	22.05	2	743	0.27%
2024/03/12	0	22.75	2	22.75	22.80	-2	712	-0.28%
2024/03/11	2	22.15	1	21.85	21.90	1	650	0.15%
2024/03/08	1	20.90	0	0.00	20.50	1	618	0.16%
2024/03/04	0	20.50	0	0.00	21.50	0	653	0.00%
2024/02/27	0	0.00	1	20.10	20.15	-1	727	-0.14%
2024/02/26	0	20.50	1	20.40	20.60	-1	764	-0.13%
2024/02/21	0	0.00	1	21.10	20.95	-1	847	-0.12%
2024/01/23	0	20.25	2	20.20	20.25	-2	938	-0.21%
2024/01/18	1	19.70	0	0.00	19.55	1	958	0.10%
2024/01/08	4	21.86	2	21.80	21.80	2	933	0.21%
2024/01/05	3	22.10	4	22.36	21.85	-1	952	-0.10%
2023/12/04	1	22.75	1	22.85	22.20	0	846	0.00%
2023/12/01	0	0.00	2	22.60	22.75	-2	831	-0.24%
2023/11/29	3	21.68	1	21.70	21.55	2	786	0.25%
2023/11/24	0	0.00	1	22.40	21.50	-1	811	-0.12%
2023/11/22	1	21.15	6.4	21.26	20.85	-5.4	694	-0.78%
2023/11/21	2	20.45	2	20.10	20.20	0	651	0.00%
2023/11/16	1	19.35	0	0.00	19.35	1	623	0.16%
2023/11/15	0	0.00	5	19.35	19.35	-5	611	-0.82%
2023/11/13	0	0.00	25	19.10	19.20	-25	607	-4.12%
2023/11/07	0	0.00	1	20.00	20.55	-1	560	-0.18%
2023/11/06	1	19.80	0	0.00	19.80	1	543	0.18%
2023/11/02	0	0.00	10	19.85	19.90	-10	550	-1.82%
2023/10/24	1	19.55	1	19.90	19.90	0	554	0.00%
2023/10/17	15	20.05	0	0.00	19.95	15	630	2.38%
2023/10/16	26	19.83	0	0.00	19.95	26	668	3.89%
2023/10/06	0	0.00	0.2	19.75	19.40	-0.2	925	-0.02%
2023/09/27	0	18.55	0	0.00	18.45	0	1,276	0.00%
2023/09/25	0	0.00	10	18.80	18.80	-10	1,278	-0.78%
2023/09/21	0.1	18.70	0	0.00	18.60	0.1	1,278	0.01%
2023/09/13	0	0.00	5	19.50	19.45	-5	1,275	-0.39%
2023/09/06	0.1	20.44	0	0.00	20.10	0.1	1,273	0.00%
2023/09/01	0.1	20.95	0	0.00	20.60	0.1	1,262	0.00%
2023/08/29	5	19.40	0	0.00	19.35	5	1,196	0.42%
2023/08/25	0	0.00	0.3	19.95	19.75	-0.3	1,191	-0.03%
2023/08/22	0.1	18.80	0	0.00	18.75	0.1	1,166	0.01%
2023/08/14	0.1	18.14	0	0.00	17.95	0.1	1,152	0.01%
2023/08/10	0	18.70	0	0.00	18.50	0	1,148	0.00%
2023/08/08	0.1	19.50	0	0.00	19.30	0.1	1,138	0.01%
2023/07/28	0	20.15	0	0.00	20.15	0	1,140	0.00%
2023/07/27	0.1	20.50	0	0.00	20.70	0.1	1,213	0.01%
2023/07/21	0	0.00	0	21.00	20.90	0	1,152	0.00%
2023/07/14	7	22.79	0	0.00	22.35	7	940	0.74%
2023/07/12	10	20.08	0	0.00	19.90	10	762	1.31%
2023/07/10	2	21.20	3	21.30	21.45	-1	698	-0.14%
2023/07/07	4	20.60	6	20.72	20.40	-2	616	-0.32%
2023/07/06	7	19.39	0.1	19.40	19.55	6.9	453	1.52%
2023/07/04	0.1	17.85	0	0.00	17.75	0.1	388	0.03%
2023/06/26	0.1	17.85	0	0.00	17.65	0.1	379	0.03%
2023/06/20	0.1	17.55	0	0.00	17.45	0.1	372	0.01%
2023/06/16	0.2	17.54	0	0.00	17.90	0.2	363	0.06%
2023/06/13	0	17.50	0.1	17.45	17.30	-0.1	340	-0.04%
2023/06/09	1.2	17.53	0	0.00	17.55	1.2	339	0.35%
2023/06/08	0	0.00	0	17.55	17.35	0	332	0.00%
2023/06/07	0.1	17.60	0	0.00	17.60	0.1	334	0.02%
2023/05/16	1.1	16.61	0	0.00	16.60	1.1	338	0.33%
2023/05/15	0.3	16.80	0	0.00	16.50	0.3	337	0.09%
2023/05/12	0.2	17.00	0	0.00	16.95	0.2	339	0.05%
2023/05/10	0	17.45	0	0.00	17.35	0	331	0.00%
2023/05/03	2	18.55	0	0.00	18.10	2	294	0.68%
2023/04/28	0	17.55	0	0.00	17.35	0	205	0.00%
2023/04/27	0.1	17.40	0	0.00	17.35	0.1	205	0.05%
2023/04/25	0	17.45	0	0.00	17.20	0	204	0.00%
2023/04/21	0.1	17.60	0	0.00	17.45	0.1	200	0.05%
2023/04/20	0.1	18.10	0	0.00	17.85	0.1	198	0.03%
2023/04/17	6	18.08	0	0.00	18.10	6	181	3.30%
2023/04/07	0	17.45	0	0.00	17.40	0	157	0.02%
2023/03/28	0	17.50	0	0.00	17.40	0	162	0.01%
2023/03/24	0	18.05	0	0.00	17.80	0	161	0.00%
2023/03/21	0	0.00	1	17.50	17.40	-1	160	-0.62%
2023/03/20	0	17.45	0	0.00	17.40	0	173	0.02%
2023/03/17	0	17.35	0	0.00	17.30	0	174	0.01%
2023/03/16	0	17.20	0	0.00	17.10	0	177	0.02%
2023/03/15	0	0.00	10	17.45	17.40	-10	175	-5.70%
2023/03/10	0	18.00	0	0.00	17.85	0	177	0.02%
2023/03/09	0.1	18.30	0	0.00	18.25	0.1	178	0.03%
2023/03/08	0	18.35	0	0.00	18.30	0	178	0.02%
2023/03/03	0	17.90	0	0.00	18.00	0	179	0.02%
2023/02/10	1.1	17.55	0.2	17.65	17.45	0.9	171	0.51%
2023/02/07	0	17.30	0	0.00	17.25	0	167	0.02%
2023/02/01	0	0.00	2	17.00	17.00	-2	165	-1.21%
2023/01/30	2	16.55	0	0.00	16.60	2	163	1.22%
2023/01/09	0	16.60	0	0.00	16.45	0	176	0.00%
2023/01/05	0	16.35	0	0.00	16.25	0	184	0.01%
2023/01/04	0	16.35	0	0.00	16.20	0	185	0.00%
2022/12/21	0	16.50	0	0.00	16.40	0	230	0.01%
2022/12/20	0	16.80	0	0.00	16.55	0	228	0.02%
2022/12/15	10.1	17.30	0	0.00	17.25	10.1	231	4.35%
2022/12/09	0	16.95	0	0.00	17.05	0	218	0.01%
2022/12/08	0	17.10	0	0.00	17.00	0	219	0.01%
2022/12/01	0.1	17.65	0	0.00	17.45	0.1	216	0.02%
2022/11/17	0	17.00	0	0.00	16.90	0	213	0.01%
2022/11/02	0.1	16.60	0	0.00	16.40	0.1	221	0.02%
2022/10/26	0	0.00	8	15.75	15.80	-8	224	-3.56%
2022/10/11	0	0.00	39	17.00	17.00	-39	226	-17.23%
2022/09/26	0	17.45	0	0.00	17.00	0	209	0.00%
2022/09/15	0	0.00	1	19.15	19.05	-1	229	-0.44%
2022/09/14	0	19.10	0	0.00	19.10	0	234	0.01%
2022/09/07	1	18.50	0	0.00	18.60	1	247	0.40%
2022/08/24	0	0.00	4	19.80	19.70	-4	257	-1.55%
2022/08/18	0	19.90	0	0.00	19.90	0	271	0.00%
2022/08/16	0	0.00	1	19.70	19.70	-1	335	-0.30%
2022/08/12	1	19.25	0	0.00	19.25	1	333	0.30%
2022/08/11	1	19.20	0	0.00	19.10	1	332	0.30%
2022/08/02	0	0.00	2	18.55	18.80	-2	351	-0.57%
2022/07/04	0	0.00	1	17.50	17.40	-1	364	-0.27%
2022/07/01	0	18.60	1	17.35	17.35	-1	370	-0.26%
2022/06/30	0.1	19.15	0	0.00	18.85	0.1	359	0.03%
2022/06/28	0	20.00	0	0.00	19.80	0	356	0.00%
2022/06/22	1	19.25	0	0.00	18.95	1	361	0.29%
2022/06/08	1	21.90	0	0.00	21.95	1	381	0.26%
2022/05/20	0	20.20	0	0.00	20.10	0	435	0.01%
2022/05/13	0	19.65	0	0.00	19.50	0	480	0.01%
2022/05/12	0.1	19.85	5	19.90	19.60	-4.9	487	-1.01%
2022/04/12	0.1	21.45	0	0.00	21.30	0.1	990	0.01%
2022/04/11	0.1	21.65	0	0.00	21.35	0.1	998	0.01%
2022/04/08	0	21.90	0	0.00	21.85	0	1,016	0.00%
2022/03/22	0	0.00	2	23.00	23.00	-2	2,122	-0.09%
2022/03/15	0	0.00	1	22.65	22.05	-1	2,199	-0.05%
2022/03/14	0	0.00	8	22.20	22.60	-8	2,213	-0.36%
2022/03/07	0.1	21.65	1	21.55	21.55	-1	2,239	-0.04%
2022/03/04	2	22.70	0	0.00	22.40	2	2,248	0.09%
2022/03/02	0	0.00	0	22.80	22.80	0	2,293	0.00%
2022/02/23	0	23.40	0	0.00	22.95	0	2,308	0.00%
2022/02/18	0	23.20	0	0.00	23.15	0	2,356	0.00%
2022/02/15	0	23.65	0	0.00	23.10	0	2,583	0.00%
2022/02/08	1	24.40	0	0.00	24.55	1	2,704	0.04%
2022/01/14	0	23.05	0	0.00	23.00	0	2,687	0.00%
2022/01/13	0.1	23.70	0	0.00	23.70	0.1	2,677	0.00%
2022/01/12	0.1	23.83	0	0.00	23.70	0.1	2,672	0.00%
2022/01/11	0	24.70	0	0.00	24.15	0	2,661	0.00%
2022/01/10	2	25.10	0	0.00	25.15	2	2,636	0.08%
2022/01/07	7.1	25.61	3	26.00	25.60	4.1	2,620	0.15%
2022/01/06	27	26.37	30	26.58	26.30	-3	2,573	-0.12%
2022/01/04	6	26.10	0	0.00	25.95	6	2,321	0.26%
2021/12/29	1	26.10	0	0.00	26.00	1	2,304	0.04%
2021/12/28	0.1	26.03	3	26.60	25.65	-2.9	2,304	-0.13%
2021/12/27	3	26.00	0	0.00	26.20	3	2,298	0.13%
2021/12/24	0	25.95	0	0.00	25.60	0	2,283	0.00%
2021/12/23	0	0.00	3	26.87	26.40	-3	2,231	-0.13%
2021/12/22	0	0.00	3	26.92	26.55	-3	2,205	-0.14%
2021/12/21	2	29.00	15	27.63	26.90	-13	2,129	-0.61%
2021/12/20	2	28.93	4	28.34	28.30	-2	1,996	-0.10%
2021/12/17	48	27.85	27	28.01	28.15	21	1,816	1.16%
2021/12/16	1	27.10	0	0.00	27.70	1	1,437	0.07%
2021/12/10	1	25.05	3	24.90	24.85	-2	1,269	-0.16%
2021/12/09	4	25.75	0	0.00	25.20	4	1,267	0.32%
2021/12/08	3	25.45	0	0.00	25.75	3	1,247	0.24%
2021/12/06	0	0.00	5	25.35	25.50	-5	1,242	-0.40%
2021/12/01	5	25.55	0	0.00	25.65	5	1,255	0.40%
2021/11/30	0	0.00	1	25.30	25.25	-1	1,268	-0.08%
2021/11/22	1	25.55	0	0.00	25.55	1	1,204	0.08%
2021/11/19	0	0.00	2	25.80	25.80	-2	1,186	-0.17%
2021/11/18	3	24.78	0	0.00	24.75	3	1,165	0.26%
2021/11/16	2	25.83	0	0.00	25.30	2	1,154	0.17%
2021/11/15	40	26.22	0	0.00	25.50	40	1,158	3.45%
2021/11/12	25	26.20	25	26.15	26.20	0	1,268	0.00%
2021/11/04	1	22.50	0	0.00	22.50	1	1,079	0.09%
2021/10/28	1	22.70	0	0.00	22.05	1	1,158	0.09%
2021/10/27	0	0.00	1	22.10	22.20	-1	1,158	-0.09%
2021/10/22	0	21.15	0	0.00	21.00	0	1,326	0.00%
2021/10/18	0	20.70	0	0.00	20.30	0	1,487	0.00%
2021/10/05	0.1	19.90	0	0.00	19.85	0.1	2,158	0.00%
2021/10/04	0	19.90	0	0.00	19.50	0	2,208	0.00%
2021/09/30	1	21.50	0	0.00	21.55	1	2,253	0.04%
2021/09/29	0.1	21.61	1	21.40	21.30	-1	2,287	-0.04%
2021/09/28	1	22.35	0	0.00	22.35	1	2,363	0.04%
2021/09/27	0	0.00	3	22.90	22.90	-3	2,402	-0.12%
2021/09/15	0	0.00	0.6	23.70	23.40	-0.6	2,673	-0.02%
2021/09/10	0	0.00	1	22.70	22.65	-1	3,097	-0.03%
2021/09/09	1.1	22.36	0.4	22.31	22.35	0.6	3,318	0.02%
2021/09/07	1	23.30	0	0.00	22.75	1	3,609	0.03%
2021/09/03	1	23.95	0	0.00	23.80	1	4,024	0.02%
2021/08/19	0	0.00	0	22.35	21.25	0	6,037	0.00%
2021/08/18	0	22.50	1	22.05	22.70	-1	6,196	-0.02%
2021/08/16	0	0.00	1	21.25	21.65	-1	6,530	-0.02%
2021/08/04	5	25.35	0	0.00	25.35	5	7,370	0.07%
2021/07/21	2	25.10	2	25.00	24.75	0	8,356	0.00%
2021/07/13	0.1	24.80	10	24.32	23.55	-9.9	8,383	-0.12%
2021/07/09	0	0.00	1	25.80	25.65	-1	8,323	-0.01%
2021/07/06	0	0.00	0	27.60	27.35	0	8,761	0.00%
2021/07/01	10	26.70	0	0.00	26.70	10	8,853	0.11%
2021/06/30	0	0.00	1	26.60	26.80	-1	8,833	-0.01%
2021/06/29	0	0.00	42	26.61	26.50	-42	8,813	-0.48%
2021/06/25	5	27.45	0	0.00	27.00	5	8,782	0.06%
2021/06/23	1	27.30	0	0.00	27.30	1	8,827	0.01%
2021/06/22	0	0.00	5	28.10	27.90	-5	8,716	-0.06%
2021/06/21	2	28.40	0	0.00	28.00	2	8,557	0.02%
2021/06/18	11	31.33	1	31.90	30.55	10	8,435	0.12%
2021/06/17	5	30.35	0	0.00	30.10	5	8,218	0.06%
2021/06/16	5	30.28	4	30.94	30.05	1	8,161	0.01%
2021/06/15	1	30.45	6	31.00	31.05	-5	7,944	-0.06%
2021/06/09	0	0.00	2	28.13	27.45	-2	7,420	-0.03%
2021/06/04	1	29.85	3	29.90	29.50	-2	7,031	-0.03%
2021/06/03	15	30.26	37	29.67	30.55	-22	6,943	-0.32%
2021/06/02	36	30.11	35	29.12	30.35	1	6,413	0.02%
2021/06/01	33	27.60	0	0.00	27.60	33	6,047	0.55%
2021/05/31	1	25.20	0	0.00	25.10	1	5,703	0.02%
2021/05/26	2	26.53	3	25.73	25.60	-1	5,478	-0.02%
2021/05/25	2	25.18	6	24.73	26.40	-4	5,305	-0.08%
2021/05/24	7	23.27	42	23.17	24.00	-35	5,029	-0.70%
2021/05/21	40	22.75	0	0.00	22.80	40	4,976	0.80%
2021/05/19	35	24.15	34	23.02	23.00	1	4,813	0.02%
2021/05/18	0	23.60	1	22.80	24.15	-1	4,500	-0.02%
2021/05/12	0	0.00	1	27.30	27.30	-1	4,159	-0.02%
2021/05/03	0	0.00	2	33.90	32.80	-2	3,908	-0.05%
2021/04/29	8	35.46	3	35.03	33.80	5	3,856	0.13%
2021/04/28	8	33.87	2	34.28	34.40	6	3,592	0.17%
2021/04/27	32	31.69	6.8	30.48	31.30	25.2	3,406	0.74%
2021/04/26	0	0.00	1	29.40	29.40	-1	2,890	-0.03%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	0	0.00	3	21.63	22.15	-3	2,750	-0.11%
2021/04/16	0.1	18.30	2	18.15	18.15	-1.9	2,424	-0.08%
2021/04/14	0	0.00	2	18.45	17.40	-2	2,341	-0.09%
2021/04/13	1	19.40	2.6	19.47	18.35	-1.6	2,274	-0.07%
2021/04/12	4	20.06	2	20.23	20.25	2	2,094	0.10%
2021/04/08	0	0.00	1	17.20	16.80	-1	1,725	-0.06%
2021/04/01	0	0.00	2	16.80	16.55	-2	2,002	-0.10%
2021/03/31	0	0.00	8	16.70	16.55	-8	2,066	-0.39%
2021/03/30	1	16.30	0	0.00	16.10	1	2,044	0.05%
2021/03/29	7	16.47	16	16.38	16.40	-9	2,030	-0.44%
2021/03/26	0	0.00	10	15.25	15.55	-10	1,933	-0.52%
2021/03/04	2	15.00	0	0.00	14.85	2	2,139	0.09%
2021/02/26	0	0.00	6	15.30	15.35	-6	2,180	-0.28%
2021/02/25	0	15.50	0	0.00	15.35	0	2,180	0.00%
2021/02/24	3	15.40	0	0.00	15.40	3	2,188	0.14%
2021/02/23	1	15.58	0	0.00	15.80	1	2,169	0.05%
2021/02/22	0	0.00	1	15.40	15.10	-1	2,005	-0.05%
2021/02/19	1	14.85	2	14.60	15.20	-1	1,993	-0.05%
2021/02/18	0	0.00	1	14.60	14.50	-1	1,970	-0.05%
2021/02/02	0	0.00	3	13.80	13.75	-3	1,886	-0.16%
2021/01/29	2	14.18	0	0.00	13.90	2	1,903	0.11%
2021/01/28	1	14.55	0	0.00	14.55	1	1,841	0.05%
2021/01/19	2.1	14.60	0	0.00	14.45	2.1	1,739	0.12%
2021/01/15	3	14.60	0	0.00	14.60	3	1,742	0.17%
2021/01/13	0	15.05	0	0.00	14.90	0	1,890	0.00%
2021/01/12	3	14.70	0	0.00	14.65	3	1,880	0.16%
2021/01/08	0.1	15.65	0	0.00	15.20	0.1	1,852	0.00%
2021/01/06	1	15.70	0	0.00	15.65	1	1,836	0.05%
2021/01/05	1	16.45	0	0.00	16.60	1	1,790	0.06%
2021/01/04	0	17.15	2	16.93	16.70	-2	1,767	-0.11%
2020/12/31	5	17.04	0	0.00	16.75	5	1,747	0.29%
2020/12/30	6	17.41	8	17.58	17.20	-2	1,717	-0.12%
2020/12/29	4	16.34	1	17.10	16.70	3	1,611	0.19%
2020/12/28	3	16.55	0	0.00	16.80	3	1,518	0.20%
2020/12/25	2	15.63	2	15.25	15.80	0	1,352	0.00%
2020/12/21	0	0.00	4	15.10	15.05	-4	1,236	-0.32%
2020/12/18	13	15.31	0	0.00	15.60	13	1,230	1.06%
2020/12/15	1	14.70	0	0.00	14.30	1	1,260	0.08%
2020/12/07	0	0.00	2	14.95	14.75	-2	1,198	-0.17%
2020/12/04	2	14.65	0	0.00	14.75	2	1,186	0.17%
2020/12/03	0	0.00	2	15.20	14.70	-2	1,189	-0.17%
2020/12/02	2	14.75	0	0.00	14.90	2	1,144	0.17%
2020/11/25	0	0.00	2	14.35	14.20	-2	1,131	-0.18%
2020/10/22	2	14.30	0	0.00	14.35	2	1,200	0.17%
2020/09/22	0	0.00	9	14.39	14.90	-9	1,432	-0.63%
2020/09/18	0	0.00	2	14.10	14.10	-2	1,278	-0.16%
2020/09/17	0	0.00	1	14.05	13.90	-1	1,283	-0.08%
2020/09/16	3	13.93	0	0.00	13.85	3	1,310	0.23%
2020/09/15	4	13.79	0	0.00	13.90	4	1,336	0.30%
2020/09/04	0	0.00	1	14.75	14.35	-1	1,432	-0.07%
2020/09/02	3	14.05	2	14.15	14.15	1	1,421	0.07%
2020/08/31	2	13.90	0	0.00	13.75	2	1,438	0.14%
2020/08/25	0	0.00	1	13.50	13.45	-1	1,522	-0.07%
2020/08/20	1	13.00	0	0.00	13.05	1	1,587	0.06%
2020/08/17	0	0.00	6	14.55	14.50	-6	1,766	-0.34%
2020/08/12	1	14.00	0	0.00	14.00	1	1,740	0.06%
2020/08/11	1	13.90	0	0.00	13.85	1	1,748	0.06%
2020/07/22	2	14.60	0	0.00	14.45	2	2,173	0.09%
2020/07/17	4	14.20	0	0.00	14.30	4	2,145	0.19%
2020/07/16	1	14.35	0	0.00	14.35	1	2,152	0.05%
2020/07/09	1	14.60	0	0.00	14.60	1	2,125	0.05%
2020/07/08	0	0.00	3	14.95	14.55	-3	2,102	-0.14%
2020/07/07	3	14.70	0	0.00	14.65	3	2,082	0.14%
2020/07/01	0	0.00	1	14.35	13.95	-1	1,916	-0.05%
2020/06/15	3	12.98	2	13.00	12.80	1	1,849	0.05%
2020/06/02	0	0.00	3	14.25	13.80	-3	2,128	-0.14%
2020/05/28	1	13.65	0	0.00	13.70	1	2,270	0.04%
2020/05/26	2	13.82	0	0.00	13.60	2	2,382	0.08%
2020/05/22	8	13.65	8	13.65	13.45	0	2,597	0.00%
2020/05/14	0	0.00	8	13.95	13.10	-8	2,762	-0.29%
2020/05/13	8	13.90	0	0.00	13.90	8	2,649	0.30%
2020/05/08	0	0.00	1	12.25	12.25	-1	2,513	-0.04%
2020/05/06	5	12.80	9	12.82	12.65	-4	2,476	-0.16%
2020/04/08	0	0.00	2	12.15	12.25	-2	2,085	-0.10%
2020/04/07	2	11.30	0	0.00	11.60	2	2,020	0.10%
2020/03/12	2	13.30	3	14.00	13.60	-1	1,725	-0.06%
2020/03/06	3	15.45	0	0.00	15.55	3	1,465	0.20%
2020/03/04	0	0.00	1	15.75	15.65	-1	1,359	-0.07%
2020/03/03	2	16.20	1	15.80	15.55	1	1,314	0.08%
2020/03/02	6	16.18	3	16.00	16.05	3	1,247	0.24%
2020/02/27	3	16.75	2	16.90	16.60	1	1,161	0.09%
2020/02/26	15	16.38	16	16.71	16.40	-1	1,053	-0.09%
2020/02/25	0	0.00	1	15.90	15.55	-1	854	-0.12%
2020/02/24	1	15.50	0.8	15.80	15.80	0.2	727	0.03%
2020/02/21	7	14.31	6	14.40	14.40	1	605	0.17%
2020/02/19	40	13.84	43	14.42	14.00	-3	538	-0.56%
2020/01/30	0	0.00	10	12.23	11.60	-10	347	-2.88%
2020/01/03	2	13.45	0	0.00	13.40	2	339	0.59%
2019/12/19	0	0.00	1	13.90	13.80	-1	391	-0.26%
2019/12/18	11	14.06	0	0.00	14.10	11	392	2.80%
2019/12/13	0	0.00	1	13.30	13.25	-1	467	-0.21%
2019/12/12	0	0.00	0.2	13.30	13.35	-0.2	467	-0.04%
2019/12/11	0	0.00	0.6	13.35	13.40	-0.6	468	-0.13%
2019/12/05	0	0.00	1	13.70	13.70	-1	471	-0.21%
2019/11/29	0	0.00	1	13.55	13.65	-1	452	-0.22%
2019/11/22	1	12.40	0	0.00	12.45	1	403	0.25%
2019/11/15	0	0.00	1	12.45	12.45	-1	418	-0.24%
2019/10/25	2	13.65	0	0.00	13.70	2	493	0.41%
2019/09/27	0	0.00	6	14.05	14.00	-6	706	-0.85%
2019/09/26	6	14.62	0	0.00	14.40	6	697	0.86%
2019/09/23	0	0.00	2	14.05	14.05	-2	650	-0.31%
2019/09/20	3	14.17	1	14.30	13.80	2	641	0.31%
2019/09/09	1	13.70	0	0.00	13.70	1	533	0.19%
2019/08/06	2	14.35	0	0.00	14.35	2	482	0.41%
2019/07/19	0	0.00	5	15.62	15.30	-5	381	-1.31%
2019/07/18	5	15.47	0	0.00	15.55	5	306	1.63%
2019/06/19	0	0.00	4	13.80	13.80	-4	270	-1.48%
2019/04/18	0	0.00	2	16.80	16.35	-2	671	-0.30%
2019/04/17	2	17.20	0	0.00	16.75	2	665	0.30%
2019/03/22	0	0.00	2	16.70	16.60	-2	632	-0.32%
2019/03/12	2	17.00	0	0.00	16.80	2	589	0.34%
2019/03/08	0	0.00	3	16.70	16.75	-3	590	-0.51%
2019/03/05	1	16.90	0	0.00	16.70	1	584	0.17%
2019/02/26	2	17.90	2	18.35	17.70	0	559	0.00%
2019/02/22	0	0.00	5	17.55	17.60	-5	536	-0.93%
2019/02/21	7	18.22	7	18.09	17.95	0	523	0.00%
2019/02/20	18	17.21	15	17.32	17.80	3	463	0.65%
2019/02/19	1	15.85	0	0.00	16.20	1	390	0.26%
2019/02/14	1	15.60	11	15.80	15.85	-10	361	-2.77%
2019/01/28	6	15.65	0	0.00	15.80	6	342	1.75%
2019/01/21	3	15.05	0	0.00	15.25	3	220	1.36%
2019/01/17	2	15.20	0	0.00	15.00	2	215	0.93%
2019/01/14	0	0.00	4	14.90	14.70	-4	213	-1.87%
2019/01/07	4	15.60	0	0.00	15.05	4	217	1.84%
2018/11/30	2	15.25	0	0.00	15.35	2	352	0.57%
2018/10/05	0	0.00	7	18.75	18.30	-7	412	-1.70%
2018/10/04	1	18.90	1	18.90	19.25	0	397	0.00%
2018/10/03	11	18.84	4	19.24	19.30	7	379	1.84%
2018/09/11	0	0.00	1	16.65	16.60	-1	331	-0.30%
2018/09/06	2	17.60	0	0.00	17.75	2	342	0.58%
2018/07/13	2	19.90	0	0.00	19.95	2	379	0.53%
2018/07/10	0	0.00	1	20.10	19.85	-1	389	-0.26%
2018/06/28	0	0.00	4	20.90	20.80	-4	390	-1.03%
2018/06/07	4	23.45	0	0.00	22.85	4	379	1.05%
2018/05/31	0	0.00	2	21.48	21.40	-2	337	-0.59%
2018/05/30	0	0.00	3	21.55	21.40	-3	344	-0.87%
2018/05/28	5	22.05	0	0.00	21.70	5	340	1.47%
2018/05/14	1	21.00	0	0.00	20.80	1	369	0.27%
2018/05/02	0	0.00	3	22.10	22.15	-3	351	-0.85%
2018/04/25	0.6	22.55	0	0.00	22.60	0.6	358	0.17%
2018/04/24	0	0.00	5	22.78	22.55	-5	360	-1.39%
2018/04/03	0	0.00	2	23.08	23.05	-2	350	-0.57%
2018/03/28	0	0.00	6	23.55	23.50	-6	349	-1.71%
2018/03/27	8	23.65	0	0.00	23.65	8	351	2.28%
2018/03/21	1	24.15	0	0.00	24.10	1	348	0.29%
2018/03/16	5	24.55	0	0.00	24.15	5	349	1.43%
2018/03/15	0	24.50	0	0.00	24.50	0	346	0.00%
2018/03/05	0	0.00	8	24.93	24.60	-8	363	-2.20%
2018/03/01	8	24.10	0	0.00	24.00	8	364	2.19%
2018/02/27	0	0.00	1	24.50	24.25	-1	374	-0.27%
2018/02/26	0	0.00	4	24.70	24.60	-4	377	-1.06%
2018/02/23	1	24.15	8	24.54	24.30	-7	384	-1.82%
2018/02/22	11	23.80	2	23.93	24.25	9	384	2.34%
2018/02/21	1	22.25	0	0.00	22.40	1	372	0.27%
2018/02/12	0.6	21.85	0	0.00	21.85	0.6	369	0.16%
2018/02/06	0	0.00	4	25.05	23.30	-4	364	-1.10%
2018/01/23	1	27.10	0	0.00	27.00	1	444	0.22%
2018/01/04	2	27.70	0	0.00	28.05	2	532	0.38%
2018/01/02	0.2	26.60	0	0.00	26.80	0.2	534	0.04%