台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.57%
  • 成交量
    91
  • 產業
    上櫃 電子零組件類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
好德 (3114)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00226.6526.65-2256-0.78%
2024/12/0900.00326.3026.30-3254-1.18%
2024/11/2900.002.127.9127.90-2.1224-0.93%
2024/11/281027.4000.0027.20101995.01%
2024/11/22126.75627.8028.40-596-5.18%
2024/08/2100.000.126.5026.45-0.1102-0.10%
2024/08/1300.001026.2826.45-10107-9.35%
2024/03/12528.5500.0028.9052901.72%
2023/10/3000.00126.4526.50-191-1.09%
2023/10/2400.00826.2126.15-8132-6.02%
2023/09/15228.3000.0028.2523790.53%
2023/09/111027.1300.0027.35103742.67%
2023/07/19628.9000.0028.9062892.07%
2023/07/1700.00129.6029.90-1272-0.37%
2023/07/14229.00129.3028.9012630.38%
2023/07/11129.00129.2531.4001830.00%
2022/06/2700.00126.4526.45-1442-0.23%
2022/06/24226.20226.0026.1004420.00%
2022/06/2200.00225.6025.35-2447-0.45%
2022/06/17126.40126.5026.5004400.00%
2022/06/14126.7000.0027.0514340.23%
2022/06/10127.4500.0027.4514250.23%
2022/06/0900.00129.1029.15-1399-0.25%
2022/06/06128.0000.0028.0513700.27%
2022/05/31128.10229.0328.85-1366-0.27%
2022/05/2700.00128.0028.00-1353-0.28%
2022/05/2500.00328.3728.50-3345-0.87%
2022/05/24328.2200.0028.0033410.88%
2022/05/23430.05130.3529.1533210.93%
2022/05/20127.60128.0028.6002330.00%
2022/05/19126.65227.2527.30-1207-0.48%
2022/05/1800.00127.4027.40-1205-0.49%
2022/05/1700.00227.2027.40-2203-0.98%
2022/05/16127.3000.0026.5011960.51%
2022/05/12326.82226.4526.2511940.52%
2022/05/11227.7800.0027.6021881.06%
2022/01/0400.00929.7529.65-91,052-0.86%
2022/01/03930.4100.0030.1091,0400.86%
2021/12/171731.601731.9531.2509620.00%
2021/12/13831.29830.7630.7507380.00%
2021/12/10229.00529.9730.90-3665-0.45%
2021/12/09928.81829.2929.5515480.18%
2021/11/0100.00726.9627.85-71,256-0.56%
2021/10/28726.3500.0026.3071,5940.44%
2021/10/2600.00324.7024.80-31,608-0.19%
2021/10/22325.2500.0024.9031,6980.18%
2021/10/04124.5000.0024.3011,7010.06%
2021/09/2900.00325.4025.80-31,688-0.18%
2021/09/28726.30726.0025.9501,6830.00%
2021/09/271126.201126.2926.3001,6810.00%
2021/09/2400.00125.5525.70-11,679-0.06%
2021/09/23425.74325.4025.4511,6690.06%
2021/09/22526.08225.5025.4031,6660.18%
2021/09/1000.00226.7526.60-21,635-0.12%
2021/09/0700.00326.2526.60-31,614-0.19%
2021/09/06427.1300.0026.2041,6010.25%
2021/09/03227.2300.0027.4021,5700.13%
2021/08/2712.130.151430.5629.40-1.91,431-0.13%
2021/08/24228.8000.0028.6021,2320.16%
2021/08/23130.7000.0030.7011,1570.09%
2021/08/0400.00239.2539.70-2750-0.27%
2021/08/031939.972440.4140.00-5708-0.71%
2021/07/3000.00134.6534.65-1360-0.28%
2021/07/29629.4000.0031.5063171.89%
2021/07/2200.00225.2525.15-2312-0.64%
2021/07/08225.3000.0025.7524340.46%
2021/07/01424.90925.2024.85-5446-1.12%
2021/06/30524.6000.0024.5554471.12%
2021/06/1100.00224.8524.75-2440-0.45%
2021/05/2600.00124.1024.30-1423-0.24%
2021/05/17121.4500.0022.0014200.24%
2021/05/040.825.10125.6025.10-0.2414-0.04%
2021/05/03128.30128.1527.1004040.00%
2021/04/2900.00026.9027.200373-0.01%
2021/04/28127.1500.0026.4013860.26%
2021/04/27125.5000.0026.8513860.26%
2021/04/23024.2000.0024.4003680.01%
2021/04/21124.60125.0024.4003570.00%
2021/03/3100.000.123.1523.25-0.1265-0.02%
2021/03/2600.00123.2023.20-1265-0.38%
2021/03/1500.001.422.5923.05-1.4361-0.38%
2021/02/2300.00223.1023.00-2368-0.54%
2021/01/28222.5000.0022.3523600.55%
2020/12/11522.96523.2623.0001610.00%
2020/08/3100.000.120.1020.10-0.1193-0.03%
2020/07/2400.00120.7020.65-1282-0.35%
2020/07/23123.4000.0023.4012760.36%
2020/05/2900.00121.8022.10-1233-0.43%
2020/05/21121.5000.0021.5012270.44%
2020/05/06122.2500.0022.1012080.48%
2020/04/1500.00320.4720.55-3230-1.30%
2020/04/0900.00119.8019.60-1227-0.44%
2020/04/08419.3000.0019.6042221.80%
2020/01/1300.00130.0030.00-1167-0.60%
2020/01/0900.00129.6529.45-1169-0.59%
2019/12/0600.00130.5530.20-1212-0.47%
2019/11/2100.00129.0529.05-1193-0.52%
2019/11/12129.6000.0029.8012040.49%
2019/11/0100.00531.5031.30-5210-2.37%
2019/10/3100.00130.8530.85-1216-0.46%
2019/10/3000.00730.8030.80-7218-3.21%
2019/10/22431.3000.0031.4042441.63%
2019/10/1600.000.230.5030.55-0.2280-0.08%
2019/10/1500.00130.8530.40-1294-0.34%
2019/10/14530.80530.7030.7503040.00%
2019/10/08432.0000.0032.0543141.27%
2019/10/04532.20132.1032.1043191.25%
2019/10/0200.00131.8031.60-1325-0.31%
2019/09/26132.4000.0032.4013370.30%
2019/09/16133.9000.0033.8513500.28%
2019/09/12533.95533.9533.8503580.00%
2019/09/11133.7500.0033.7013630.27%
2019/09/10234.2000.0034.2023630.55%
2019/09/09534.20534.1034.1003660.00%
2019/09/06134.1500.0034.0013700.27%
2019/08/2200.000.134.5034.50-0.1402-0.02%
2019/08/1900.00134.3034.30-1404-0.25%
2019/08/0200.00235.8035.55-2490-0.41%
2019/07/3000.00336.3036.60-3487-0.61%
2019/07/18334.8500.0035.5534720.63%
2019/07/16239.4000.0038.4024440.45%
2019/07/1500.00339.0039.00-3438-0.68%
2019/07/1100.00338.5038.30-3443-0.68%
2019/07/0100.00236.1536.50-2584-0.34%
2019/06/2800.00135.4535.60-1583-0.17%
2019/06/21736.21736.5735.8007280.00%
2019/06/20636.0900.0036.0067310.82%
2019/06/13336.2700.0035.7038300.36%
2019/05/20135.0000.0034.8011,3370.07%
2019/05/1700.00135.2035.00-11,381-0.07%
2019/05/16135.4500.0035.4511,4140.07%
2019/05/1500.00536.4037.05-51,408-0.35%
2019/05/1400.00136.1536.15-11,422-0.07%
2019/05/13135.70136.0035.7001,4200.00%
2019/04/26135.3000.0035.2511,4390.07%
2019/04/10140.2000.0039.1011,4350.07%
2019/04/0900.00138.2539.25-11,390-0.07%
2019/03/29137.6000.0037.4011,3360.07%
2019/03/26536.3500.0037.9051,2710.39%
2019/03/22137.45138.7037.2501,2820.00%
2019/03/21136.90137.1536.9001,2870.00%
2019/03/18137.35238.5537.10-11,341-0.07%
2019/03/15138.00137.7538.0001,3170.00%
2019/03/14637.75638.2337.4001,3020.00%
2019/03/1200.00636.7036.70-61,245-0.48%
2019/03/11133.75234.3535.75-11,146-0.09%
2019/03/0600.00132.1031.90-11,092-0.09%
2019/02/2700.001831.3531.20-181,099-1.64%
2019/02/2600.001031.8631.75-101,094-0.91%
2019/02/20232.3000.0031.9021,0470.19%
2019/02/182532.6200.0032.30251,0512.38%
2019/02/15131.3000.0031.6011,0280.10%
2019/02/14130.75130.3030.6001,0210.00%
2019/02/13929.801030.1230.05-11,003-0.10%
2019/01/28528.80528.4528.4009960.00%
2019/01/25528.30528.6028.5001,0250.00%
2019/01/18129.95128.9029.0001,0720.00%
2019/01/17128.10229.1529.65-11,055-0.09%
2019/01/10127.5000.0027.4011,1070.09%
2019/01/09527.10527.4027.6001,1260.00%
2019/01/08527.11526.8426.9501,1450.00%
2019/01/07927.02827.5026.9011,1720.09%
2019/01/04226.20226.2026.5001,1910.00%
2018/12/19530.60530.1030.0001,3710.00%
2018/12/1300.00432.3932.75-41,384-0.29%
2018/12/10130.1000.0030.2011,3350.07%
2018/12/0700.00230.3031.30-21,346-0.15%
2018/12/06229.7500.0029.6521,4030.14%
2018/12/0400.00132.7533.05-11,405-0.07%
2018/11/2800.00228.1028.30-21,308-0.15%
2018/11/27628.28327.9027.8031,3230.23%
2018/11/26528.30528.0528.0501,3260.00%
2018/11/2300.00127.8027.95-11,333-0.07%
2018/11/15129.4500.0029.3011,3760.07%
2018/11/1400.00130.3529.55-11,384-0.07%
2018/11/1200.00129.0028.85-11,371-0.07%
2018/11/02130.15229.7028.80-11,493-0.07%
2018/10/26126.7500.0026.6511,4800.07%
2018/10/2400.00128.6028.70-11,495-0.07%
2018/10/22128.80128.5029.1001,5240.00%
2018/10/1900.00227.0028.40-21,541-0.13%
2018/10/181427.911027.1027.6041,5170.26%
2018/10/17630.75729.8828.70-11,494-0.07%
2018/10/15130.0000.0030.0011,6090.06%
2018/10/11430.4900.0029.9041,7000.24%
2018/10/02635.3100.0034.9061,9210.31%
2018/09/1200.00132.8032.95-12,240-0.04%
2018/08/3100.00335.1034.90-32,526-0.12%
2018/08/30535.50234.7034.6532,5300.12%
2018/08/28535.87535.1035.1002,5380.00%
2018/08/27935.73836.0535.6012,5470.04%
2018/08/24335.45335.2535.3002,5530.00%
2018/08/23635.25635.6935.1002,5900.00%
2018/08/20134.45136.9036.9002,6640.00%
2018/08/17138.1500.0038.1512,6910.04%
2018/08/1600.00140.5039.95-12,768-0.04%
2018/08/13137.70239.1539.80-12,883-0.03%
2018/08/10139.3000.0039.2012,8650.03%
2018/08/02141.5000.0041.5012,8510.04%
2018/08/01543.4500.0042.6052,8430.18%
2018/07/3000.001542.2041.90-152,839-0.53%
2018/07/24142.4000.0041.6512,7630.04%
2018/07/20541.88341.6041.0022,7100.07%
2018/07/191345.03149.6543.75122,5870.46%
2018/07/18349.83448.6948.60-12,506-0.04%
2018/07/17348.62248.7848.9012,4330.04%
2018/07/16246.20349.5349.40-12,402-0.04%
2018/07/13146.5000.0046.5012,2940.04%
2018/07/12747.71247.3548.0052,2560.22%
2018/07/1100.00347.0547.50-32,217-0.14%
2018/07/0900.00143.5544.45-12,114-0.05%
2018/07/0600.00241.5342.50-22,006-0.10%
2018/07/05238.75139.2039.2011,9210.05%
2018/07/04240.00139.5039.5011,8950.05%
2018/07/0300.00140.7039.50-11,821-0.05%
2018/06/2900.00139.9039.60-11,758-0.06%
2018/06/28136.7000.0036.7011,7050.06%
2018/06/26137.25138.4038.8001,6850.00%
2018/06/25138.1000.0038.0511,6570.06%
2018/06/2200.00140.4540.90-11,625-0.06%
2018/06/21139.4500.0039.4511,5710.06%
2018/06/19138.5500.0038.5511,5380.06%
2018/06/1300.004036.1137.60-401,382-2.89%
2018/06/12333.2000.0034.2031,4930.20%
2018/05/303727.1300.0027.50371,7372.13%
2018/05/2900.00328.3527.95-31,889-0.16%
2018/05/28228.85328.7028.75-11,898-0.05%
2018/05/2500.004228.1028.10-421,885-2.23%
2018/05/24127.2000.0027.7511,8290.05%
2018/05/23426.45426.6827.3501,7380.00%
2018/05/0800.00122.7022.10-11,434-0.07%
2018/04/2700.00119.9519.70-11,411-0.07%
2018/04/26119.7500.0019.5011,4120.07%
2018/04/1200.00120.5020.70-11,448-0.07%
2018/04/03119.8000.0020.1511,4410.07%
2018/03/30120.5000.0020.5011,4220.07%
2018/03/281420.8000.0020.50141,3941.00%
2018/03/232821.20320.9520.90251,3701.82%
2018/03/2100.00522.5522.40-51,333-0.38%
2018/03/1900.00122.4023.00-11,290-0.08%
2018/03/161223.1500.0022.35121,2650.95%
2018/03/14121.45121.4021.0001,0050.00%
2018/01/1900.00117.4017.40-1390-0.26%
2018/01/18118.0000.0017.4513860.26%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章