順達 (3211)-永豐金-員林券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
184.5
漲跌
▼20.0
漲幅
-9.78%
成交量
10,674張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	39.3	202.74	15	197.90	204.50	24.3	20,297	0.12%
2025/01/21	1.2	186.63	0.1	185.56	187.50	1.1	19,961	0.01%
2025/01/20	6.8	186.23	10.5	188.18	188.50	-3.6	19,857	-0.02%
2025/01/17	6.5	183.78	0	0.00	182.50	6.5	19,619	0.03%
2025/01/16	2.3	188.46	0.7	186.64	186.50	1.6	19,535	0.01%
2025/01/15	0.4	184.16	0	0.00	183.00	0.4	19,401	0.00%
2025/01/14	0.1	188.61	0	188.50	189.00	0	19,288	0.00%
2025/01/13	3.2	185.53	2	186.77	189.50	1.1	19,171	0.01%
2025/01/10	3	197.62	2	198.00	192.00	1	18,981	0.01%
2025/01/09	6.3	211.04	2	215.50	203.00	4.3	18,726	0.02%
2025/01/08	5.5	218.35	9	217.84	220.50	-3.5	18,346	-0.02%
2025/01/07	5.4	216.37	11	216.05	217.00	-5.6	17,968	-0.03%
2025/01/06	18.5	217.30	23.1	216.90	214.50	-4.6	17,730	-0.03%
2025/01/03	4.7	210.75	5	215.29	208.50	-0.3	17,235	0.00%
2025/01/02	18	214.00	18.4	213.60	213.00	-0.4	16,936	0.00%
2024/12/31	6.4	211.99	6.3	210.90	210.00	0.1	16,543	0.00%
2024/12/30	7	210.50	10	210.60	211.00	-3	16,297	-0.02%
2024/12/27	27.5	214.38	52	214.21	210.50	-24.5	16,052	-0.15%
2024/12/26	59.5	220.69	138	212.96	216.50	-78.5	15,489	-0.51%	大賣/
2024/12/25	124	202.80	7.1	199.75	205.50	117	14,253	0.82%	大買/鉅額交易
2024/12/24	1	187.50	0.2	194.00	187.00	0.8	13,775	0.01%
2024/12/23	26.1	191.62	16	192.35	188.00	10.1	13,497	0.07%
2024/12/20	5.1	190.93	5.7	191.18	190.50	-0.6	13,017	0.00%
2024/12/19	0	0.00	1	183.00	185.50	-1	12,666	-0.01%
2024/12/18	8.8	184.68	10.6	186.08	182.50	-1.8	12,439	-0.01%
2024/12/17	4	178.00	3.1	178.17	177.50	0.9	11,904	0.01%
2024/12/16	6.5	185.68	4.1	185.38	181.50	2.5	11,692	0.02%
2024/12/13	12.3	190.75	8	191.20	192.50	4.3	11,291	0.04%
2024/12/12	15	195.10	7.1	196.57	192.50	7.9	10,783	0.07%
2024/12/11	10	201.80	5	201.10	201.00	5	10,524	0.05%
2024/12/10	13.3	204.17	3	203.67	202.50	10.3	10,099	0.10%
2024/12/09	17.1	208.04	5.3	209.45	204.50	11.8	9,680	0.12%
2024/12/06	7.2	222.76	15.1	222.91	227.00	-7.9	9,107	-0.09%
2024/12/05	13.2	224.19	9	228.82	221.00	4.2	8,616	0.05%
2024/12/04	11	216.75	28	224.75	226.50	-17	7,766	-0.22%
2024/12/03	3.5	198.11	11.3	201.75	206.00	-7.8	7,053	-0.11%
2024/12/02	14.1	204.63	13.4	204.34	206.00	0.7	6,436	0.01%
2024/11/29	20.1	187.50	48.4	180.61	198.00	-28.2	5,427	-0.52%
2024/11/28	40.2	172.96	14.1	175.66	180.00	26.2	4,532	0.58%
2024/11/27	2	179.53	0.7	179.85	176.00	1.4	4,325	0.03%
2024/11/26	0.2	172.75	2	173.52	179.50	-1.8	4,227	-0.04%
2024/11/25	0	176.32	0	174.00	175.50	0	4,159	0.00%
2024/11/22	10.1	172.56	1.8	173.86	177.00	8.3	4,066	0.20%
2024/11/21	6	166.18	0	0.00	177.00	6	3,967	0.15%
2024/11/20	2	159.00	1	161.50	161.00	1	3,837	0.03%
2024/11/19	2	152.01	1.1	154.85	155.00	1	3,763	0.03%
2024/11/18	3	150.01	0	0.00	149.00	3	3,706	0.08%
2024/11/15	0.3	148.90	2	149.50	150.00	-1.7	3,661	-0.05%
2024/11/14	8.2	151.47	8.2	150.31	150.50	0	3,625	0.00%
2024/11/13	4	153.50	11	152.95	157.50	-7	2,866	-0.24%
2024/11/12	4.1	138.80	34	138.94	143.50	-29.9	2,185	-1.37%
2024/11/11	0	0.00	1	133.00	133.00	-1	1,242	-0.08%
2024/11/08	30	119.30	11	119.32	121.00	19	1,162	1.64%
2024/11/07	1	107.50	0	0.00	110.00	1	917	0.11%
2024/11/06	5	106.50	15	106.50	106.00	-10	908	-1.10%
2024/11/05	0	0.00	1	110.00	108.50	-1	924	-0.11%
2024/11/04	6	106.08	0.1	106.00	105.50	6	941	0.63%
2024/11/01	5	107.00	0	0.00	107.00	5	993	0.50%
2024/10/30	0.1	107.50	0	0.00	108.00	0.1	988	0.01%
2024/10/29	0	105.00	0	0.00	107.00	0	1,043	0.00%
2024/10/28	4	106.50	0	0.00	106.50	4	1,092	0.37%
2024/10/24	0	106.50	4	106.00	106.00	-4	1,460	-0.27%
2024/10/22	0	0.00	1	104.00	104.00	-1	1,699	-0.06%
2024/10/18	0	0.00	2	104.00	104.50	-2	1,765	-0.11%
2024/10/17	0	0.00	2	104.00	104.50	-2	1,772	-0.11%
2024/10/07	2	103.00	1	102.50	103.00	1	1,813	0.06%
2024/10/01	1	103.00	0	0.00	103.00	1	1,894	0.05%
2024/09/30	8	102.81	0	0.00	104.00	8	1,924	0.42%
2024/09/27	0	0.00	1	104.00	103.00	-1	1,964	-0.05%
2024/09/25	1	104.50	1	104.50	104.50	0	2,229	0.00%
2024/09/24	0	0.00	0.1	103.00	104.00	-0.1	2,251	0.00%
2024/09/23	8	103.50	0	0.00	102.50	8	2,255	0.35%
2024/09/20	2	105.25	2	105.75	104.00	0	2,291	0.00%
2024/09/18	10	101.00	0	0.00	101.00	10	2,336	0.43%
2024/09/13	5	100.00	0	0.00	100.50	5	2,343	0.21%
2024/09/10	10	99.20	0	0.00	98.50	10	2,346	0.43%
2024/09/06	0	0.00	0.1	101.00	101.00	-0.1	2,343	0.00%
2024/09/05	7	100.50	1	100.50	99.40	6	2,338	0.26%
2024/09/04	1	100.00	0	0.00	99.90	1	2,340	0.04%
2024/08/29	2	102.50	0	0.00	102.50	2	2,318	0.09%
2024/08/28	1	102.00	0	0.00	102.50	1	2,317	0.04%
2024/08/23	1	102.00	4	102.50	102.00	-3	2,323	-0.13%
2024/08/22	5.1	101.50	0	0.00	102.00	5.1	2,332	0.22%
2024/08/21	4	102.50	0	0.00	102.00	4	2,328	0.17%
2024/08/19	1	103.00	0	0.00	105.00	1	2,318	0.04%
2024/08/16	0	0.00	6.1	102.94	104.00	-6.1	2,293	-0.27%
2024/08/15	4.1	98.91	0	0.00	98.90	4.1	2,246	0.18%
2024/08/14	1	99.50	0	0.00	98.90	1	2,249	0.04%
2024/08/13	1	97.60	1	99.30	99.40	0	2,243	0.00%
2024/08/12	3	97.40	2	97.70	97.00	1	2,231	0.04%
2024/08/07	5	96.88	0	0.00	97.00	5	2,194	0.23%
2024/08/06	3	94.93	0	0.00	95.30	3	2,162	0.14%
2024/08/05	4	96.48	0	0.00	96.50	4	2,118	0.19%
2024/08/01	10	108.00	5	110.50	108.50	5	2,043	0.24%
2024/07/31	4	110.50	1	110.50	110.50	3	2,002	0.15%
2024/07/30	2	112.24	6	112.42	113.00	-4	1,965	-0.20%
2024/07/29	18	107.64	7	110.00	110.50	11	1,811	0.61%
2024/07/26	4	106.13	2.1	108.00	105.50	1.9	1,716	0.11%
2024/07/19	0	0.00	1	100.50	99.50	-1	1,440	-0.07%
2024/07/17	0	0.00	0.1	99.70	99.10	-0.1	1,414	-0.01%
2024/07/15	2	97.05	0	0.00	97.90	2	1,416	0.14%
2024/07/12	4	97.40	0	0.00	97.40	4	1,426	0.28%
2024/07/11	3	98.50	0	0.00	98.30	3	1,427	0.21%
2024/07/09	1	99.70	0	0.00	98.20	1	1,430	0.07%
2024/07/08	4.1	98.51	0	0.00	98.20	4.1	1,427	0.29%
2024/07/05	0	0.00	0.1	105.50	105.50	-0.1	1,423	0.00%
2024/07/04	0	0.00	4	104.88	105.00	-4	1,443	-0.28%
2024/07/03	1	107.00	5	106.40	106.00	-4	1,455	-0.27%
2024/07/02	4.2	108.25	7	106.00	106.00	-2.8	1,445	-0.20%
2024/07/01	1.1	104.19	8	107.44	109.00	-7	1,341	-0.52%
2024/06/25	2	97.15	1.2	97.04	99.20	0.8	1,185	0.07%
2024/06/19	2	93.00	0	0.00	93.00	2	1,201	0.17%
2024/06/13	0.1	92.83	0	0.00	92.80	0.1	1,309	0.01%
2024/06/07	0	0.00	1	92.10	92.10	-1	1,397	-0.07%
2024/05/31	0	0.00	0	94.10	94.50	0	1,719	0.00%
2024/05/28	0	0.00	0.1	95.60	94.30	-0.1	1,743	-0.01%
2024/05/21	0	0.00	1	93.30	93.50	-1	1,774	-0.06%
2024/05/15	0.1	93.32	0	0.00	92.70	0.1	1,780	0.01%
2024/05/14	0.1	93.10	0	92.30	93.30	0.1	1,791	0.01%
2024/05/13	0.1	93.50	0	0.00	93.80	0.1	1,793	0.00%
2024/05/07	1	95.00	0	0.00	94.80	1	1,786	0.06%
2024/05/02	1	96.60	0	96.50	96.90	1	1,793	0.06%
2024/04/30	0	0.00	1.3	98.28	97.20	-1.3	1,776	-0.07%
2024/04/29	0	0.00	1	91.00	93.20	-1	1,663	-0.06%
2024/04/26	1	90.50	0	0.00	90.20	1	1,621	0.06%
2024/04/23	2	87.00	0	0.00	87.00	2	1,604	0.12%
2024/04/22	2	86.20	0.3	86.10	86.00	1.7	1,609	0.11%
2024/04/19	2	87.50	0	0.00	87.30	2	1,608	0.12%
2024/04/18	2	88.30	0	0.00	88.30	2	1,600	0.12%
2024/04/17	0	0.00	0.5	86.78	87.40	-0.5	1,609	-0.03%
2024/04/16	2.5	85.64	3	86.27	85.70	-0.5	1,606	-0.03%
2024/04/15	4.8	86.85	1	87.30	86.80	3.8	1,604	0.24%
2024/04/12	0	0.00	1	88.60	88.20	-1	1,598	-0.06%
2024/04/11	4.1	86.96	6.1	86.81	87.00	-2	1,606	-0.13%
2024/04/10	0.5	92.00	0	0.00	91.80	0.5	1,560	0.03%
2024/04/09	0.5	92.50	0	0.00	92.00	0.5	1,527	0.03%
2024/04/08	0.2	92.85	0	0.00	92.70	0.2	1,499	0.01%
2024/04/03	0	0.00	5	94.10	94.00	-5	1,475	-0.34%
2024/04/01	5	94.20	0	0.00	94.00	5	1,498	0.33%
2024/03/29	0	94.50	0	0.00	94.40	0	1,554	0.00%
2024/03/28	0	0.00	2	94.75	95.00	-2	1,618	-0.12%
2024/03/27	0	93.70	2	94.00	94.30	-2	1,618	-0.12%
2024/03/25	0	0.00	0.1	92.80	93.10	-0.1	1,696	0.00%
2024/03/20	0	0.00	30	93.20	92.20	-30	1,851	-1.62%
2024/03/19	0	0.00	3.2	92.59	93.20	-3.2	2,000	-0.16%
2024/03/18	0	0.00	1	91.50	91.50	-1	1,997	-0.05%
2024/03/15	0	0.00	2	91.40	90.80	-2	1,997	-0.10%
2024/03/14	0.2	89.80	5	91.00	89.90	-4.8	2,027	-0.24%
2024/03/13	5	90.40	0	0.00	90.40	5	2,002	0.25%
2024/03/12	10.8	89.39	1.1	89.94	89.40	9.7	1,950	0.50%
2024/03/11	0	87.90	0	0.00	88.00	0	1,912	0.00%
2024/03/08	1	87.40	0	0.00	87.80	1	1,884	0.05%
2024/03/07	23	86.10	4.1	86.80	88.30	18.9	1,781	1.06%
2024/03/06	4	84.85	0	0.00	84.90	4	1,677	0.24%
2024/03/04	0.2	82.90	0	0.00	82.80	0.2	1,601	0.01%
2024/02/29	2	81.10	0	0.00	81.30	2	1,574	0.13%
2024/02/27	1	83.00	0	0.00	82.10	1	1,555	0.06%
2024/02/22	0.1	83.60	0	0.00	83.40	0.1	1,523	0.00%
2024/02/19	0.1	84.70	0	0.00	84.80	0.1	1,488	0.00%
2024/02/15	0	0.00	0	83.90	83.60	0	1,462	0.00%