光環 (3234)-永豐金-員林券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
1,380張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	49.10	0	0.00	48.95	0.1	3,046	0.00%
2024/11/20	0.2	49.70	2	49.40	50.00	-1.9	3,036	-0.06%
2024/11/19	2	50.00	0	0.00	49.90	2	3,024	0.07%
2024/11/18	0.1	46.00	1	46.60	46.00	-0.9	3,008	-0.03%
2024/11/15	3.2	48.71	0	0.00	48.80	3.2	2,995	0.11%
2024/11/14	3.2	49.82	0	50.20	49.35	3.2	2,970	0.11%
2024/11/13	3.3	52.92	0	0.00	52.00	3.3	2,892	0.11%
2024/11/12	0	55.60	0	55.30	54.90	0	2,813	0.00%
2024/11/11	1.1	54.44	7	56.10	55.00	-6	2,715	-0.22%
2024/11/08	1	52.30	6	52.78	52.60	-5	2,504	-0.20%
2024/10/30	0	0.00	6	43.46	43.00	-6	2,190	-0.27%
2024/10/29	1	44.35	0	0.00	44.30	1	2,166	0.05%
2024/10/28	3	48.52	0	0.00	47.00	3	2,094	0.14%
2024/10/25	1	52.20	0	0.00	52.20	1	2,017	0.05%
2024/10/24	2	54.65	0	0.00	52.20	2	2,010	0.10%
2024/10/23	0	0.00	2	55.20	55.40	-2	1,982	-0.10%
2024/10/22	2	54.65	1	54.80	55.00	1	1,987	0.05%
2024/10/21	1	54.50	0	0.00	54.50	1	2,017	0.05%
2024/10/17	0	0.00	2	52.60	52.80	-2	2,028	-0.10%
2024/10/16	1	52.50	0	0.00	53.10	1	2,042	0.05%
2024/10/14	0	0.00	1	55.60	52.90	-1	2,013	-0.05%
2024/10/11	1	54.90	2	55.60	54.80	-1	1,978	-0.05%
2024/10/09	7	55.66	5	54.10	55.50	2	1,882	0.11%
2024/10/08	1	50.20	8	53.79	53.40	-7	1,757	-0.40%
2024/10/07	15	51.78	6	49.85	52.60	9	1,575	0.57%
2024/10/04	1	46.00	7	47.90	47.90	-6	1,353	-0.44%
2024/10/01	0	0.00	2	42.58	43.55	-2	1,269	-0.16%
2024/09/27	1	42.00	16	41.55	41.20	-15	1,247	-1.20%
2024/09/26	15	40.55	0	0.00	40.00	15	1,228	1.22%
2024/09/25	0	0.00	1	41.10	40.60	-1	1,232	-0.08%
2024/09/23	2	42.50	1	42.85	42.00	1	1,230	0.08%
2024/09/20	4	42.05	0	0.00	41.40	4	1,224	0.33%
2024/09/19	0	0.00	2	41.90	42.40	-2	1,233	-0.16%
2024/09/18	2	42.05	0	0.00	41.85	2	1,239	0.16%
2024/09/13	0	0.00	2	39.35	39.30	-2	1,336	-0.15%
2024/09/06	0	0.00	1	37.65	37.55	-1	1,523	-0.07%
2024/09/02	1	41.40	0	0.00	40.60	1	1,602	0.06%
2024/08/30	0	0.00	1	40.75	40.30	-1	1,607	-0.06%
2024/08/29	3	41.18	1	40.80	41.55	2	1,618	0.12%
2024/08/28	1	40.50	0.4	40.20	40.20	0.6	1,614	0.04%
2024/08/26	0	0.00	1	39.55	39.50	-1	1,691	-0.06%
2024/08/23	0	0.00	1	39.60	39.95	-1	1,752	-0.06%
2024/08/22	0	0.00	1	40.00	38.65	-1	1,844	-0.05%
2024/08/21	3	40.55	1	40.20	39.65	2	2,040	0.10%
2024/08/19	1	38.30	0	0.00	38.60	1	2,342	0.04%
2024/08/16	0	0.00	3	36.30	36.00	-3	2,442	-0.12%
2024/08/15	0	0.00	1	34.50	34.95	-1	2,456	-0.04%
2024/08/14	1	35.25	0	0.00	34.65	1	2,521	0.04%
2024/08/09	0	0.00	1	34.55	33.95	-1	2,692	-0.04%
2024/08/07	0	0.00	1	35.30	35.30	-1	2,739	-0.04%
2024/08/06	1	30.25	11	31.11	32.10	-10	2,745	-0.36%
2024/08/05	1	33.55	0	0.00	33.55	1	2,758	0.04%
2024/08/01	0	0.00	1	39.20	39.00	-1	2,795	-0.04%
2024/07/23	0	0.00	184	40.28	39.60	-184	3,326	-5.53%	大賣/鉅額交易
2024/07/22	1	40.50	0	0.00	41.00	1	3,442	0.03%
2024/07/19	10	45.00	0	0.00	44.90	10	3,518	0.28%
2024/07/18	0	0.00	1	45.95	46.45	-1	3,502	-0.03%
2024/07/17	1	47.40	0	0.00	47.50	1	3,485	0.03%
2024/07/16	10	47.80	0	0.00	46.80	10	3,463	0.29%
2024/07/15	0	0.00	2	46.45	46.45	-2	3,452	-0.06%
2024/07/12	1	46.50	0	0.00	46.55	1	3,445	0.03%
2024/07/11	0	0.00	2	47.68	47.55	-2	3,439	-0.06%
2024/07/10	4	48.25	2	49.15	48.70	2	3,429	0.06%
2024/07/09	0	0.00	1	46.00	47.35	-1	3,365	-0.03%
2024/07/08	6	47.22	2	47.10	47.05	4	3,350	0.12%
2024/07/05	2	48.55	0	0.00	49.15	2	3,345	0.06%
2024/07/04	0	0.00	6	47.05	46.30	-6	3,302	-0.18%
2024/07/02	0	0.00	31	46.04	46.20	-31	3,321	-0.93%
2024/06/28	1	46.55	0	0.00	46.70	1	3,387	0.03%
2024/06/27	0	0.00	1	46.85	46.60	-1	3,403	-0.03%
2024/06/26	1	47.20	2	47.10	47.00	-1	3,441	-0.03%
2024/06/25	1	46.60	1	46.70	46.80	0	3,439	0.00%
2024/06/24	11	47.39	5	47.32	47.30	6	3,434	0.17%
2024/06/21	17	49.57	2	49.40	49.40	15	3,437	0.44%
2024/06/20	10	50.74	4	51.06	51.00	6	3,415	0.18%
2024/06/19	5	50.03	9	51.36	50.80	-4	3,332	-0.12%
2024/06/18	3	47.50	0	0.00	47.45	3	3,208	0.09%
2024/06/13	2	47.15	3	46.55	46.30	-1	3,265	-0.03%
2024/06/12	2	47.70	2	47.58	46.80	0	3,273	0.00%
2024/06/04	0	0.00	2	46.75	46.50	-2	3,455	-0.06%
2024/06/03	1	47.60	0	0.00	47.65	1	3,487	0.03%
2024/05/31	5	48.00	0	0.00	47.55	5	3,502	0.14%
2024/05/29	3	50.50	0	0.00	50.30	3	3,506	0.09%
2024/05/28	0	0.00	31	52.39	51.90	-31	3,463	-0.90%
2024/05/27	48	54.68	2	54.79	53.00	46	3,406	1.35%
2024/05/24	2	53.90	4	53.15	53.90	-2	3,292	-0.06%
2024/05/23	3	50.67	2	48.95	49.00	1	3,137	0.03%
2024/05/22	2	50.40	2	51.35	51.40	0	3,160	0.00%
2024/05/21	1	47.30	2	46.83	46.80	-1	3,189	-0.03%
2024/05/20	1	46.00	2	45.80	45.80	-1	3,376	-0.03%
2024/05/17	3	49.48	0	0.00	48.10	3	3,397	0.09%
2024/05/16	1	51.50	1	52.00	50.00	0	3,407	0.00%
2024/05/15	1	50.50	1.1	49.54	50.50	-0.1	3,517	0.00%
2024/05/14	0	0.00	3	48.98	48.50	-3	3,606	-0.08%
2024/05/13	1	48.50	0	0.00	49.65	1	3,667	0.03%
2024/05/09	2	48.00	0	0.00	46.20	2	3,715	0.05%
2024/05/08	0	0.00	1.8	48.54	47.85	-1.8	3,686	-0.05%
2024/05/06	0	0.00	5	46.59	46.00	-5	3,632	-0.14%
2024/05/03	0	0.00	9	48.72	47.70	-9	3,580	-0.25%
2024/05/02	1	49.20	2	49.25	50.60	-1	3,535	-0.03%
2024/04/30	4.1	48.85	1	48.45	50.00	3.1	3,448	0.09%
2024/04/29	12	48.35	3	49.40	49.40	9	3,303	0.27%
2024/04/26	1	44.95	4	44.83	44.95	-3	3,095	-0.10%
2024/04/25	5	39.82	17	40.35	40.90	-12	2,951	-0.41%
2024/04/24	1	37.35	0	0.00	37.20	1	2,831	0.04%
2024/04/22	0	0.00	45	35.02	34.30	-45	2,814	-1.60%
2024/04/19	15	35.77	0.6	35.75	35.70	14.4	2,807	0.51%
2024/04/18	0	0.00	2	37.15	36.95	-2	2,795	-0.07%
2024/04/17	0	0.00	16	37.65	37.50	-16	2,793	-0.57%
2024/04/16	1	35.40	0.1	35.40	35.35	0.9	2,784	0.03%
2024/04/15	0.1	36.20	0	0.00	36.90	0.1	2,774	0.00%
2024/04/11	17	36.29	2	36.40	36.40	15	2,768	0.54%
2024/04/10	17	37.73	0	0.00	37.65	17	2,751	0.62%
2024/04/03	2	38.60	0	0.00	38.70	2	2,714	0.07%
2024/04/02	16.6	40.51	5	40.36	40.50	11.6	2,682	0.43%
2024/03/29	0	0.00	47	39.44	39.50	-47	2,616	-1.80%
2024/03/26	5	37.73	0	0.00	37.70	5	2,551	0.20%
2024/03/25	4	37.88	0	0.00	38.25	4	2,518	0.16%
2024/03/21	1	37.30	0	0.00	37.25	1	2,523	0.04%
2024/03/20	10	38.15	0	0.00	37.70	10	2,519	0.40%
2024/03/18	5	39.91	13	40.05	39.75	-8	2,516	-0.32%
2024/03/15	1	38.10	0	0.00	38.25	1	2,496	0.04%
2024/03/14	46	38.66	0	0.00	38.85	46	2,515	1.83%
2024/03/13	1.1	40.95	2	39.25	38.50	-0.9	2,556	-0.04%
2024/03/12	2	38.38	47	39.87	39.90	-45	2,489	-1.81%
2024/03/08	1	35.05	1	34.80	34.85	0	2,407	0.00%
2024/03/07	2	37.13	1	37.10	36.90	1	2,369	0.04%
2024/03/06	1	37.50	0	0.00	37.20	1	2,319	0.04%
2024/03/05	5	38.27	3	38.78	38.00	2	2,288	0.09%
2024/03/04	0	0.00	3	39.75	39.75	-3	2,244	-0.13%
2024/03/01	0	0.00	8	38.63	38.80	-8	2,200	-0.36%
2024/02/29	11	38.24	0	0.00	38.15	11	2,196	0.50%
2024/02/27	2	39.48	4	41.18	39.30	-2	2,211	-0.09%
2024/02/26	2	39.25	0	0.00	39.80	2	2,160	0.09%
2024/02/23	2	40.35	9	40.44	40.00	-7	2,100	-0.33%
2024/02/22	4	39.39	2	39.25	38.85	2	1,982	0.10%
2024/02/21	2	38.90	16	38.33	39.60	-14	1,835	-0.76%
2024/02/20	1	35.15	1	36.25	36.00	0	1,626	0.00%
2024/02/19	2	34.35	2	34.08	36.10	0	1,540	0.00%
2024/02/16	5	35.64	10.6	35.82	35.10	-5.6	1,457	-0.38%
2024/02/15	6	32.33	2	33.63	33.55	4	1,317	0.30%
2024/02/05	0	0.00	7	34.50	34.50	-7	1,185	-0.59%
2024/02/02	3	31.40	9	31.40	31.40	-6	1,107	-0.54%
2024/01/26	0	0.00	1	26.55	26.55	-1	1,070	-0.09%
2024/01/23	0	0.00	1	27.85	27.70	-1	1,127	-0.09%
2024/01/16	1	26.85	0	0.00	26.75	1	1,273	0.08%
2024/01/15	1	26.65	0	0.00	26.55	1	1,284	0.08%
2024/01/11	2	26.40	0	0.00	26.65	2	1,326	0.15%
2024/01/02	10	27.30	0	0.00	27.25	10	1,791	0.56%
2023/12/19	5	27.85	0	0.00	28.20	5	2,236	0.22%
2023/12/18	14	28.47	0	0.00	28.20	14	2,218	0.63%
2023/12/15	1	29.70	0	0.00	29.20	1	2,201	0.05%
2023/12/14	0	0.00	2	29.65	29.90	-2	2,196	-0.09%
2023/12/13	1	30.30	0	0.00	30.25	1	2,187	0.05%
2023/12/12	0	0.00	0.2	30.60	30.60	-0.2	2,169	-0.01%
2023/12/11	0	0.00	1	30.30	30.25	-1	2,161	-0.05%
2023/12/08	0	0.00	30	30.24	31.00	-30	2,115	-1.42%
2023/12/07	2	28.98	0	0.00	28.85	2	2,046	0.10%
2023/11/30	10	29.13	0	0.00	28.85	10	1,983	0.50%
2023/11/28	1	28.25	0	0.00	28.45	1	2,036	0.05%
2023/11/27	3	28.90	0	0.00	28.20	3	2,037	0.15%
2023/11/24	5	30.23	3	31.08	30.15	2	2,022	0.10%
2023/11/22	5	28.55	3	28.78	28.80	2	1,956	0.10%
2023/11/21	9	28.82	1	28.20	29.00	8	1,987	0.40%
2023/11/17	5	27.65	0	0.00	27.65	5	1,967	0.25%
2023/11/15	1	28.10	0	0.00	27.75	1	2,003	0.05%
2023/11/14	5	28.53	1	26.90	28.30	4	2,031	0.20%
2023/11/07	9	28.00	0	0.00	28.25	9	1,999	0.45%
2023/11/06	1	29.05	0	0.00	28.70	1	1,989	0.05%
2023/11/03	1	29.10	0	0.00	28.80	1	1,980	0.05%
2023/11/01	1	28.90	0	0.00	29.75	1	1,969	0.05%
2023/10/31	1	30.10	1	31.10	28.65	0	1,957	0.00%
2023/10/30	1	30.85	0	0.00	31.25	1	1,951	0.05%
2023/10/27	0	0.00	1	29.75	30.10	-1	1,934	-0.05%
2023/10/25	1	30.75	0	0.00	29.50	1	1,986	0.05%
2023/10/24	2	29.90	2	29.98	30.50	0	1,972	0.00%
2023/10/23	0	0.00	1	28.25	28.40	-1	1,952	-0.05%
2023/10/20	1	27.40	0	0.00	27.40	1	1,955	0.05%
2023/10/19	0	0.00	4	29.06	28.50	-4	1,958	-0.20%
2023/10/18	2	29.73	1	27.85	29.95	1	1,957	0.05%
2023/10/17	9	28.68	0	0.00	27.50	9	1,918	0.47%
2023/10/16	11	30.00	0	0.00	30.00	11	1,857	0.59%
2023/10/13	0	0.00	1.1	33.30	33.30	-1.1	1,871	-0.06%
2023/10/12	1	34.45	0	0.00	33.95	1	1,908	0.05%
2023/10/11	4.1	33.70	12	34.23	34.30	-7.9	1,928	-0.41%
2023/10/06	5	32.84	3	32.60	34.30	2	1,931	0.10%
2023/10/04	2	30.80	1	32.00	31.95	1	1,954	0.05%
2023/10/03	4.1	32.46	6	32.09	32.75	-1.9	1,938	-0.10%
2023/10/02	9	29.85	1	29.85	29.85	8	1,797	0.44%
2023/09/28	0	0.00	4	27.15	27.15	-4	1,696	-0.24%
2023/09/19	0	0.00	1	26.00	26.00	-1	1,697	-0.06%
2023/09/18	3	26.68	0	0.00	26.25	3	1,726	0.17%
2023/09/14	1	25.75	1	25.90	25.90	0	1,714	0.00%
2023/09/13	0	0.00	1	24.00	24.50	-1	1,703	-0.06%
2023/09/11	0	0.00	1	24.35	24.35	-1	1,692	-0.06%
2023/09/06	0	0.00	6	24.85	24.75	-6	1,682	-0.36%
2023/09/04	8.4	24.27	2	24.28	24.20	6.4	1,673	0.38%
2023/09/01	2	25.98	1	26.10	25.35	1	1,642	0.06%
2023/08/31	1	27.15	0	0.00	27.15	1	1,595	0.06%
2023/08/28	0	0.00	4	27.78	28.00	-4	1,572	-0.25%
2023/08/25	4	27.56	2	28.30	28.30	2	1,538	0.13%
2023/08/23	0	0.00	4	25.80	25.80	-4	1,500	-0.27%
2023/08/22	2	26.00	0	0.00	25.90	2	1,499	0.13%
2023/08/21	4	27.08	2	27.23	27.15	2	1,484	0.13%
2023/08/18	0	0.00	1	28.15	28.15	-1	1,461	-0.07%
2023/08/17	1	25.60	0	0.00	25.60	1	1,420	0.07%
2023/08/10	1	26.00	1	25.55	25.45	0	1,394	0.00%
2023/08/07	3	27.75	0	0.00	28.05	3	1,375	0.22%
2023/08/01	0	0.00	1	30.80	30.70	-1	1,324	-0.08%
2023/07/31	1	31.95	1	32.10	31.30	0	1,306	0.00%
2023/07/28	1	30.25	3	30.40	31.00	-2	1,245	-0.16%
2023/07/25	0	0.00	0	30.65	30.20	0	1,156	0.00%
2023/07/24	0	0.00	2	30.00	29.75	-2	1,140	-0.18%
2023/07/21	2	30.15	0	0.00	30.60	2	1,123	0.18%
2023/07/19	5	32.33	0	0.00	31.60	5	1,075	0.46%
2023/07/17	5	34.05	1	34.35	34.15	4	1,117	0.36%
2023/07/14	1	33.95	4	33.90	34.15	-3	1,076	-0.28%
2023/07/13	4	32.79	5	33.45	33.50	-1	1,098	-0.09%
2023/07/12	5	29.17	11	31.00	32.00	-6	978	-0.61%
2023/07/11	13	29.65	2	28.08	29.10	11	885	1.24%
2023/07/10	3	29.22	8	28.61	29.25	-5	806	-0.62%
2023/07/07	2	24.75	3	26.43	26.60	-1	726	-0.14%
2023/06/30	0	0.00	3	24.20	24.05	-3	658	-0.46%
2023/06/29	0	0.00	2	24.95	24.75	-2	657	-0.30%
2023/06/27	0	0.00	1	24.35	24.05	-1	661	-0.15%
2023/06/26	9	25.19	3	24.95	25.10	6	653	0.92%
2023/06/21	0	0.00	5	24.11	24.50	-5	625	-0.80%
2023/06/20	0	0.00	1	22.70	23.20	-1	611	-0.16%
2023/06/19	3	23.35	2	23.25	23.25	1	617	0.16%
2023/06/12	3	21.60	0	0.00	21.60	3	618	0.49%
2023/06/08	2	22.35	0	0.00	22.40	2	705	0.28%
2023/06/01	3	22.65	0	0.00	23.00	3	724	0.41%
2023/05/31	0	0.00	5	22.90	22.85	-5	721	-0.69%
2023/05/30	0	0.00	3	22.95	22.75	-3	720	-0.42%
2023/05/29	1	23.65	2	22.70	23.60	-1	719	-0.14%
2023/05/26	6	22.17	0	0.00	22.10	6	709	0.85%
2023/05/02	0	0.00	2	23.50	23.45	-2	801	-0.25%
2023/04/28	2	23.28	0	0.00	23.25	2	813	0.25%
2023/04/20	2	26.03	0	0.00	24.10	2	851	0.24%
2023/04/19	0	0.00	5	26.22	25.65	-5	745	-0.67%
2023/04/18	18	26.11	10	26.76	25.85	8	713	1.12%
2023/03/27	0	0.00	1	25.50	25.20	-1	578	-0.17%
2023/03/23	0	0.00	3	24.75	24.70	-3	564	-0.53%
2023/03/22	0	0.00	2	24.63	24.50	-2	559	-0.36%
2023/03/20	0	24.45	0	0.00	24.35	0	561	0.00%
2023/03/16	0	24.03	0	0.00	23.20	0	576	0.00%
2023/03/13	7	25.14	4	25.79	24.60	3	599	0.50%
2023/03/07	3	24.45	0	0.00	24.15	3	824	0.36%
2023/02/22	7	23.85	7	23.65	23.65	0	894	0.00%
2023/02/21	0	0.00	9	24.13	24.30	-9	898	-1.00%
2023/02/20	6	24.00	6	23.93	23.70	0	892	0.00%
2023/02/17	9	23.48	9	23.61	23.45	0	876	0.00%
2023/02/16	5	23.07	0	0.00	22.90	5	852	0.59%
2023/02/08	2	22.80	2	23.23	22.65	0	873	0.00%
2023/02/07	0	0.00	3	23.15	22.95	-3	854	-0.35%
2023/02/06	5	23.15	9	22.91	22.70	-4	851	-0.47%
2023/02/03	2	22.60	1	22.50	22.35	1	844	0.12%
2023/02/02	10	22.79	3	23.25	22.90	7	841	0.83%
2023/02/01	4	22.38	0	0.00	22.35	4	832	0.48%
2023/01/13	0	0.00	6	21.00	21.00	-6	805	-0.74%
2023/01/11	0	0.00	1	22.15	22.35	-1	800	-0.12%
2023/01/10	7	22.46	0	0.00	22.45	7	791	0.88%
2023/01/05	1	21.30	0	0.00	21.25	1	759	0.13%
2022/12/27	1	22.10	0	0.00	22.35	1	765	0.13%
2022/12/21	0	0.00	1	23.25	23.00	-1	785	-0.13%
2022/12/02	0	0.00	5	26.45	26.40	-5	771	-0.65%
2022/12/01	28	26.09	26	25.87	26.10	2	720	0.28%
2022/11/30	1	24.90	5	25.04	25.00	-4	632	-0.63%
2022/11/29	9	23.28	7	23.72	23.55	2	625	0.32%
2022/11/25	0	0.00	3	21.45	21.50	-3	569	-0.53%
2022/11/22	3	22.80	0	0.00	21.80	3	665	0.45%
2022/11/17	4	22.93	0	0.00	22.80	4	746	0.54%
2022/11/14	0	0.00	5	22.65	22.65	-5	1,157	-0.43%
2022/11/10	0	0.00	3	22.65	22.60	-3	1,257	-0.24%
2022/11/07	0	0.00	1	22.05	22.00	-1	1,384	-0.07%
2022/11/04	4	22.24	3	23.20	22.20	1	1,447	0.07%
2022/10/24	2	20.90	0	0.00	20.75	2	2,308	0.09%
2022/10/14	0	0.00	5	20.83	20.75	-5	2,608	-0.19%
2022/10/12	3	21.05	0	0.00	20.95	3	2,635	0.11%
2022/10/11	2	21.10	0	0.00	21.10	2	2,654	0.08%
2022/09/28	0	0.00	1	22.55	21.95	-1	3,410	-0.03%
2022/09/27	0	0.00	1	23.20	23.65	-1	3,412	-0.03%
2022/09/21	1	26.00	0	0.00	26.10	1	3,534	0.03%
2022/09/12	5	27.90	5	27.79	27.75	0	3,502	0.00%
2022/09/08	0	0.00	2	27.25	27.60	-2	3,483	-0.06%
2022/09/05	6	29.83	5	28.37	27.10	1	3,442	0.03%
2022/09/02	0	0.00	0.5	28.30	28.45	-0.5	3,346	-0.01%
2022/09/01	4	29.15	0	0.00	28.30	4	3,333	0.12%
2022/08/30	0	0.00	1	28.25	28.65	-1	3,272	-0.03%
2022/08/26	2	28.13	0	0.00	27.60	2	3,224	0.06%
2022/08/25	5	28.69	0	0.00	28.30	5	3,216	0.16%
2022/08/22	1	29.30	3	29.20	28.10	-2	3,095	-0.06%
2022/08/18	2	28.50	0	0.00	28.10	2	2,702	0.07%
2022/08/17	0	0.00	1	28.40	27.65	-1	2,653	-0.04%
2022/08/15	2	27.20	0	0.00	27.65	2	2,531	0.08%
2022/08/12	3.1	26.72	3	27.00	27.00	0.1	2,482	0.00%
2022/08/11	0	26.85	21	27.08	27.15	-21	2,451	-0.86%
2022/08/10	1	27.45	0	0.00	27.20	1	2,383	0.04%
2022/08/09	6.2	27.71	35	27.90	28.25	-28.9	2,262	-1.28%
2022/08/08	78.2	27.98	32	27.42	28.55	46.2	2,102	2.20%
2022/08/05	0	0.00	1	26.00	26.00	-1	1,688	-0.06%
2022/08/02	0	0.00	1	25.20	24.70	-1	1,546	-0.06%
2022/08/01	1	25.50	4	25.45	25.50	-3	1,546	-0.19%
2022/07/29	1	25.40	1	25.75	25.75	0	1,540	0.00%
2022/07/28	1	25.45	0	0.00	25.15	1	1,515	0.07%
2022/07/26	6	25.55	0	0.00	24.90	6	1,476	0.41%
2022/07/25	23	26.65	25	27.03	27.35	-2	1,390	-0.14%
2022/07/21	0	0.00	3	25.55	25.20	-3	1,241	-0.24%
2022/07/20	0	0.00	1	24.85	24.50	-1	1,206	-0.08%
2022/07/19	1	25.00	1	24.60	24.70	0	1,185	0.00%
2022/07/18	3	24.95	0	0.00	25.10	3	1,169	0.26%
2022/07/14	2	23.48	1	23.85	24.00	1	1,076	0.09%
2022/07/13	2	24.95	5	25.82	24.70	-3	1,025	-0.29%
2022/07/12	18	25.53	15	25.26	24.60	3	911	0.33%
2022/07/08	4	24.34	7	24.65	24.55	-3	721	-0.42%
2022/07/07	11	24.84	12	25.36	25.50	-1	588	-0.17%
2022/07/06	0	0.00	6	23.48	23.20	-6	420	-1.43%
2022/07/01	0	0.00	5	22.45	21.20	-5	321	-1.56%
2022/06/30	6	23.28	1	23.10	22.40	5	265	1.88%
2022/06/29	5	22.50	0	0.00	22.25	5	207	2.41%
2022/06/10	0	0.00	3	22.80	22.70	-3	207	-1.44%
2022/05/09	2	20.00	0	0.00	19.20	2	174	1.15%
2022/04/11	1	23.05	0	0.00	22.60	1	310	0.32%
2022/04/07	2	23.20	0	0.00	23.15	2	318	0.63%
2022/03/15	2	23.60	0	0.00	23.50	2	401	0.50%
2022/02/22	2	25.05	0	0.00	25.10	2	494	0.40%
2022/02/21	0	25.60	0	0.00	25.50	0	500	0.00%
2022/02/18	0	0.00	3	25.35	25.35	-3	566	-0.53%
2022/01/25	4	25.30	1	25.25	24.95	3	678	0.44%
2022/01/24	21	25.45	1	25.55	25.55	20	682	2.93%
2022/01/12	0	0.00	1	26.70	26.50	-1	716	-0.14%
2022/01/10	20	26.98	0	0.00	26.95	20	719	2.78%
2022/01/07	10	27.25	0	0.00	27.30	10	717	1.39%
2022/01/06	20	27.25	0	0.00	28.05	20	711	2.81%
2021/12/30	3	28.65	0	0.00	28.35	3	609	0.49%
2021/12/28	2	29.38	2	28.73	28.10	0	608	0.00%
2021/12/22	74	26.58	0	0.00	26.60	74	584	12.66%
2021/12/14	1	26.80	0	0.00	26.70	1	603	0.17%
2021/12/13	15	27.27	0	0.00	27.20	15	729	2.06%
2021/12/10	0	0.00	3	27.60	27.35	-3	729	-0.41%
2021/12/09	3	27.55	0	0.00	27.60	3	728	0.41%
2021/11/26	1	27.25	2	28.10	27.30	-1	713	-0.14%
2021/11/24	0	0.00	2	28.90	28.60	-2	706	-0.28%
2021/11/23	2	28.95	2	28.70	28.65	0	706	0.00%
2021/11/22	0	0.00	5	29.79	29.70	-5	699	-0.71%
2021/11/18	2	29.40	4	29.78	29.30	-2	688	-0.29%
2021/11/17	11	29.80	1	30.15	29.60	10	690	1.45%
2021/11/16	4	29.80	8	30.30	30.70	-4	627	-0.64%
2021/11/10	1	27.75	0	0.00	27.75	1	942	0.11%
2021/11/02	0	0.00	5	28.70	27.30	-5	992	-0.50%
2021/10/28	5	27.75	0	0.00	27.70	5	1,062	0.47%
2021/10/22	3	25.75	0	0.00	25.95	3	1,107	0.27%
2021/09/17	0	0.00	1	25.75	26.00	-1	1,603	-0.06%
2021/09/16	1	26.15	0	0.00	26.15	1	1,604	0.06%
2021/08/23	1	27.10	0	0.00	27.20	1	1,756	0.06%
2021/08/18	4	26.73	4	27.24	27.40	0	1,742	0.00%
2021/08/17	1	26.00	0	0.00	26.90	1	1,711	0.06%
2021/08/10	30	29.70	0	0.00	29.65	30	1,412	2.12%
2021/08/09	21	30.15	0	0.00	30.05	21	1,382	1.52%
2021/07/30	20	31.00	0	0.00	30.85	20	1,360	1.47%
2021/07/28	120	31.20	0	0.00	31.25	120	1,338	8.97%	大買/鉅額交易
2021/07/26	80	32.22	11	33.07	33.40	69	1,314	5.25%
2021/07/23	3	32.52	4	33.01	32.05	-1	1,259	-0.08%
2021/07/22	4	31.03	2	31.10	31.10	2	1,195	0.17%
2021/07/16	0	0.00	1	31.40	30.85	-1	1,203	-0.08%
2021/07/13	0	0.00	1	30.55	30.30	-1	1,174	-0.09%
2021/07/02	0	0.00	1	30.00	29.75	-1	1,191	-0.08%
2021/06/24	0	0.00	1	29.75	30.15	-1	1,178	-0.08%
2021/06/23	1	29.45	0	0.00	29.45	1	1,159	0.09%
2021/06/22	1	29.05	0	0.00	29.00	1	1,164	0.09%
2021/06/21	1	29.80	2	29.60	29.60	-1	1,169	-0.09%
2021/06/17	6	31.17	2	31.15	31.35	4	1,166	0.34%
2021/06/11	1	29.70	0	0.00	29.70	1	960	0.10%
2021/06/01	0	0.00	0	31.00	31.30	0	1,309	0.00%
2021/05/12	1	28.35	0	0.00	27.95	1	1,497	0.07%
2021/05/04	1	33.05	0	0.00	32.50	1	1,446	0.07%
2021/04/23	1	37.05	0	0.00	36.95	1	1,377	0.07%
2021/04/21	2	39.00	0	0.00	38.75	2	1,363	0.15%
2021/04/19	1	39.75	7	39.98	39.50	-6	1,375	-0.44%
2021/04/15	0	0.00	4	40.19	39.90	-4	1,441	-0.28%
2021/04/14	2	38.50	1	38.10	39.15	1	1,432	0.07%
2021/04/13	2	41.13	1	41.40	40.55	1	1,438	0.07%
2021/04/12	0	0.00	1	41.80	41.20	-1	1,456	-0.07%
2021/04/09	1	41.15	0	0.00	40.90	1	1,465	0.07%
2021/04/07	0	0.00	2	41.43	41.55	-2	1,513	-0.13%
2021/04/01	11	41.25	1	42.00	41.30	10	1,512	0.66%
2021/03/25	1	39.50	0	0.00	39.60	1	1,487	0.07%
2021/03/23	1	40.50	0	0.00	40.25	1	1,507	0.07%
2021/03/12	0	0.00	1	41.20	40.85	-1	1,501	-0.07%
2021/03/11	13	42.47	12	43.34	41.55	1	1,528	0.07%
2021/03/10	1	43.45	3	44.65	44.65	-2	1,429	-0.14%
2021/02/26	0	0.00	1	40.70	40.65	-1	1,943	-0.05%
2021/02/19	0	0.00	2	42.33	43.00	-2	2,073	-0.10%
2021/02/18	2	41.80	1	42.50	42.10	1	2,222	0.04%
2021/02/17	0	0.00	4	37.58	39.85	-4	2,188	-0.18%
2021/02/05	4	37.03	0	0.00	36.85	4	2,219	0.18%
2021/01/29	0	0.00	3	36.85	35.95	-3	2,752	-0.11%
2021/01/27	3	36.50	0	0.00	36.40	3	2,759	0.11%
2021/01/21	0	0.00	4	35.90	34.90	-4	2,767	-0.14%
2021/01/20	1	35.10	0	0.00	35.20	1	2,765	0.04%
2021/01/12	0	0.00	1	38.70	38.25	-1	2,846	-0.04%
2021/01/08	1	39.50	0	0.00	39.10	1	2,863	0.03%
2021/01/07	4	43.10	17	42.62	42.50	-13	2,804	-0.46%
2021/01/05	13	44.93	2	44.40	44.40	11	2,791	0.39%
2021/01/04	4	44.85	2	44.85	44.85	2	2,794	0.07%
2020/12/15	1	42.05	0	0.00	42.00	1	2,727	0.04%
2020/12/09	2	43.63	0	0.00	43.55	2	2,748	0.07%
2020/12/07	3	43.78	0	0.00	43.10	3	2,779	0.11%
2020/12/04	0	0.00	2	45.50	45.00	-2	2,736	-0.07%
2020/12/03	7	47.39	7	46.93	45.25	0	2,725	0.00%
2020/12/01	0	0.00	5	44.63	44.50	-5	2,405	-0.21%
2020/11/30	5	45.51	1	46.95	45.15	4	2,406	0.17%
2020/11/27	2	46.10	2	46.08	46.40	0	2,419	0.00%
2020/11/26	10	44.35	10	44.55	45.00	0	2,294	0.00%
2020/11/25	1	43.80	1	44.60	44.25	0	2,283	0.00%
2020/11/24	0	0.00	4	44.28	43.60	-4	2,261	-0.18%
2020/11/23	6	44.39	0	0.00	44.25	6	2,253	0.27%
2020/11/18	0	0.00	1	45.00	44.90	-1	2,212	-0.05%
2020/11/17	5	44.72	1	45.50	45.30	4	2,205	0.18%
2020/11/16	2	43.23	0	0.00	43.60	2	2,119	0.09%
2020/11/11	1	43.70	2	43.40	44.20	-1	2,114	-0.05%
2020/11/10	0	0.00	3	43.70	43.30	-3	2,142	-0.14%
2020/11/09	2	44.48	2	44.95	44.80	0	2,303	0.00%
2020/11/06	1	39.45	8	41.73	41.90	-7	2,147	-0.33%
2020/10/22	0	0.00	2	39.45	38.35	-2	2,490	-0.08%
2020/10/19	10	37.70	10	37.65	37.70	0	3,024	0.00%
2020/10/16	0	0.00	1	35.85	35.70	-1	3,060	-0.03%
2020/10/14	3	35.60	3	36.20	36.75	0	3,306	0.00%
2020/10/12	0	0.00	1	35.50	35.00	-1	3,461	-0.03%
2020/10/08	3	38.07	0	0.00	37.00	3	3,587	0.08%
2020/10/05	3	38.02	0	0.00	38.00	3	3,900	0.08%
2020/09/24	0	0.00	3	38.37	38.50	-3	5,201	-0.06%
2020/09/17	1	41.80	0	0.00	41.80	1	5,992	0.02%
2020/09/15	1	41.40	0	0.00	40.70	1	6,139	0.02%
2020/09/11	0	0.00	1	40.30	39.30	-1	6,633	-0.02%
2020/09/10	3	41.90	0	0.00	40.70	3	6,713	0.04%
2020/09/04	0	0.00	1	43.35	43.60	-1	6,963	-0.01%
2020/09/02	11	44.07	12	44.53	44.50	-1	6,970	-0.01%
2020/09/01	3	42.60	0	0.00	42.50	3	6,892	0.04%
2020/08/28	1	42.10	2	42.80	42.10	-1	6,915	-0.01%
2020/08/27	1	42.60	0	0.00	42.50	1	6,915	0.01%
2020/08/25	0	0.00	1	42.75	42.20	-1	6,967	-0.01%
2020/08/24	1	42.00	0	0.00	42.00	1	6,956	0.01%
2020/08/21	8	40.83	8	41.19	42.10	0	6,958	0.00%
2020/08/19	1	44.10	0	0.00	44.10	1	6,864	0.01%
2020/08/17	1	47.95	1	48.45	48.00	0	6,902	0.00%
2020/08/14	1	47.85	5	47.63	47.55	-4	6,945	-0.06%
2020/08/13	5	48.00	6	47.73	48.25	-1	6,891	-0.01%
2020/08/12	5	44.36	3	42.10	46.20	2	6,668	0.03%
2020/08/11	1	43.50	0	0.00	42.80	1	6,597	0.02%
2020/08/10	5	45.75	5	45.85	44.50	0	6,603	0.00%
2020/08/07	8	45.23	8	44.93	45.25	0	6,614	0.00%
2020/08/06	5	47.01	8	45.33	44.90	-3	6,616	-0.05%
2020/08/05	1	47.55	1	46.60	46.65	0	6,623	0.00%
2020/08/04	1	46.10	3	46.18	46.85	-2	6,707	-0.03%
2020/08/03	5	45.20	0	0.00	45.45	5	6,677	0.07%
2020/07/31	4	44.39	3	44.70	45.05	1	6,682	0.01%
2020/07/30	1	44.80	0	0.00	43.75	1	6,653	0.02%
2020/07/29	1	43.60	0	0.00	44.65	1	6,630	0.02%
2020/07/28	1	44.50	1.1	46.03	43.30	-0.1	6,594	0.00%
2020/07/27	2	48.48	0	0.00	47.40	2	6,494	0.03%
2020/07/24	5	53.58	4	54.33	52.20	1	6,422	0.02%
2020/07/23	0	0.00	1	51.80	52.50	-1	6,073	-0.02%
2020/07/21	2	50.55	3	51.60	50.50	-1	6,058	-0.02%
2020/07/17	13	50.16	10	50.20	49.90	3	5,846	0.05%
2020/07/16	0	0.00	2.1	50.29	51.40	-2.1	5,764	-0.04%
2020/07/15	5	52.54	1	54.50	49.90	4	5,697	0.07%
2020/07/13	2	52.90	6	53.13	53.00	-4	5,520	-0.07%
2020/07/10	7	51.79	1	52.60	51.10	6	5,415	0.11%
2020/07/09	3	55.07	7	56.34	55.00	-4	5,270	-0.08%
2020/07/08	17	57.79	16	57.70	57.10	1	5,107	0.02%
2020/07/07	17	58.99	13	59.01	56.50	4	4,968	0.08%
2020/07/06	3	58.37	1	58.90	58.90	2	4,562	0.04%
2020/07/03	1	50.80	4	51.88	53.60	-3	4,430	-0.07%
2020/07/02	14	48.22	12	47.90	48.80	2	4,110	0.05%
2020/07/01	10	45.28	10	45.35	45.10	0	3,874	0.00%
2020/06/30	6	43.78	3	43.77	43.95	3	3,715	0.08%
2020/06/29	1	43.60	2	43.08	42.45	-1	3,568	-0.03%
2020/06/24	0	0.00	4	41.14	41.90	-4	3,411	-0.12%
2020/06/23	2	40.15	0	0.00	39.40	2	3,310	0.06%
2020/06/22	4	41.36	5	41.38	39.95	-1	3,280	-0.03%
2020/06/19	8	41.90	13	44.37	41.40	-5	3,178	-0.16%
2020/06/18	12	40.38	1	40.35	40.60	11	2,744	0.40%
2020/06/17	2	38.90	28	39.15	39.60	-26	2,651	-0.98%
2020/06/16	0	0.00	20	38.25	38.75	-20	2,551	-0.78%
2020/06/15	50.1	38.39	11	39.15	36.80	39.1	2,498	1.57%
2020/06/10	0	0.00	86	35.65	36.00	-86	2,342	-3.67%
2020/06/09	0	0.00	14	36.70	36.70	-14	2,356	-0.59%
2020/06/08	1	37.50	0	0.00	36.80	1	2,365	0.04%
2020/06/04	4	37.59	2	37.90	37.35	2	2,404	0.08%
2020/06/02	2	36.83	2	38.45	36.60	0	2,418	0.00%
2020/06/01	1	36.95	0	0.00	37.05	1	2,348	0.04%
2020/05/28	2	36.75	0	0.00	36.00	2	2,326	0.09%
2020/05/27	2	37.15	2	36.80	36.60	0	2,322	0.00%
2020/05/26	0	0.00	5	36.95	36.80	-5	2,326	-0.21%
2020/05/22	2	36.85	1	36.50	36.50	1	2,274	0.04%
2020/05/21	3	36.78	25	36.53	36.05	-22	2,230	-0.99%
2020/05/20	0	0.00	10	34.82	35.25	-10	2,178	-0.46%
2020/05/15	1	35.15	1	35.20	35.45	0	2,291	0.00%
2020/05/14	1	34.00	0	0.00	34.00	1	2,288	0.04%
2020/05/12	2	36.40	0	0.00	36.40	2	2,287	0.09%
2020/05/11	1	37.00	3	36.78	36.85	-2	2,228	-0.09%
2020/05/08	1	34.65	3	34.45	34.30	-2	2,141	-0.09%
2020/05/07	3	34.80	4	34.75	34.50	-1	2,145	-0.05%
2020/05/04	2	34.65	2	33.90	34.25	0	2,142	0.00%
2020/04/30	1	33.70	3	34.22	33.80	-2	2,149	-0.09%
2020/04/29	2	34.45	2	34.15	34.20	0	2,148	0.00%
2020/04/28	2	33.10	2	33.40	33.05	0	2,113	0.00%
2020/04/24	2	31.95	0	0.00	31.40	2	2,128	0.09%
2020/04/23	3	30.73	0	0.00	31.35	3	2,080	0.14%
2020/04/21	12	28.44	0	0.00	28.50	12	2,145	0.56%
2020/04/20	0	0.00	3	29.30	29.25	-3	2,260	-0.13%
2020/04/17	4	28.65	5	28.85	28.70	-1	2,277	-0.04%
2020/04/15	0	0.00	1	28.15	28.00	-1	2,338	-0.04%
2020/04/14	0	0.00	10	27.60	27.75	-10	2,424	-0.41%
2020/04/13	17	27.24	12	27.47	27.20	5	2,749	0.18%
2020/04/09	10	27.67	5	28.15	26.90	5	3,151	0.16%
2020/04/08	8	27.14	2	27.25	27.25	6	3,108	0.19%
2020/04/07	10	26.73	0	0.00	26.75	10	3,202	0.31%
2020/04/06	10	25.40	0	0.00	25.60	10	3,214	0.31%
2020/03/23	0	0.00	1	21.20	21.20	-1	3,767	-0.03%
2020/03/13	1	27.70	4	27.73	28.30	-3	3,948	-0.08%
2020/03/12	3	31.30	0	0.00	30.65	3	3,951	0.08%
2020/03/11	1	34.35	0	0.00	33.75	1	3,920	0.03%
2020/03/10	0	0.00	2	33.40	33.45	-2	3,895	-0.05%
2020/03/09	2	33.40	3	33.30	33.50	-1	3,884	-0.03%
2020/03/06	0	0.00	5	33.10	32.95	-5	3,845	-0.13%
2020/03/05	5	33.40	0	0.00	33.60	5	3,865	0.13%
2020/03/04	1	32.80	0	0.00	32.80	1	3,885	0.03%
2020/03/03	3	33.30	0	0.00	33.50	3	3,961	0.08%
2020/02/27	1	35.05	1	33.20	33.00	0	3,999	0.00%
2020/02/26	0	0.00	4	35.30	35.00	-4	4,000	-0.10%
2020/02/24	0	0.00	2	35.90	36.00	-2	4,055	-0.05%
2020/02/20	2	37.60	2	37.45	37.40	0	4,160	0.00%
2020/02/19	2	35.70	0	0.00	36.70	2	4,101	0.05%
2020/02/18	0	0.00	2	35.30	35.30	-2	4,054	-0.05%
2020/02/17	0	0.00	5	35.90	35.30	-5	4,061	-0.12%
2020/02/12	5	35.30	0	0.00	35.30	5	4,081	0.12%
2020/02/11	0	0.00	2	34.00	35.05	-2	4,081	-0.05%
2020/02/10	2	33.05	1	33.20	33.20	1	4,065	0.02%
2020/02/07	1	34.60	0	0.00	34.00	1	4,105	0.02%
2020/02/06	0	0.00	1	35.05	35.45	-1	4,146	-0.02%
2020/02/05	4	34.80	3	34.98	34.75	1	4,175	0.02%
2020/02/03	1	33.30	1	33.80	33.95	0	4,269	0.00%
2020/01/31	8	35.34	10	35.37	36.10	-2	4,322	-0.05%
2020/01/30	0	0.00	1	35.70	35.70	-1	4,669	-0.02%
2020/01/20	0	0.00	1	39.65	39.65	-1	5,009	-0.02%
2020/01/17	4	40.13	1	39.45	39.45	3	5,179	0.06%
2020/01/15	3	41.15	3	41.50	41.10	0	5,106	0.00%
2020/01/14	12	40.56	33	40.69	41.15	-21	5,037	-0.42%
2020/01/13	0	0.00	2	39.40	39.40	-2	4,910	-0.04%
2020/01/10	1	38.65	5	39.26	39.35	-4	4,884	-0.08%
2020/01/09	3	39.05	3	38.77	38.40	0	4,869	0.00%
2020/01/08	11	38.91	3	38.95	38.65	8	4,823	0.17%
2020/01/07	29	40.10	15	41.80	38.70	14	4,720	0.30%
2020/01/06	6	39.23	12	38.86	39.80	-6	4,383	-0.14%
2020/01/03	20	38.75	12	39.12	38.70	8	4,188	0.19%
2020/01/02	0	0.00	1	36.85	37.35	-1	3,950	-0.03%
2019/12/30	0	0.00	2	36.43	36.35	-2	3,787	-0.05%
2019/12/27	0	0.00	1	36.50	35.80	-1	3,759	-0.03%
2019/12/25	0	0.00	1	36.10	36.35	-1	3,734	-0.03%
2019/12/24	14	37.08	13	37.18	36.50	1	3,708	0.03%
2019/12/23	5	35.80	0	0.00	35.90	5	3,494	0.14%
2019/12/20	0	0.00	1	35.40	35.45	-1	3,444	-0.03%
2019/12/19	1	35.10	0	0.00	35.00	1	3,488	0.03%
2019/12/11	105	36.00	1	36.50	34.60	104	3,265	3.18%	大買/鉅額交易
2019/12/10	0	0.00	5	35.80	34.95	-5	3,101	-0.16%
2019/12/09	5	34.80	0	0.00	35.10	5	3,040	0.16%
2019/12/04	0	0.00	9	33.94	33.95	-9	2,992	-0.30%
2019/11/27	0	0.00	2	34.93	35.05	-2	2,971	-0.07%
2019/11/20	3	33.30	3	33.40	33.60	0	2,819	0.00%
2019/11/19	1	34.45	4	34.40	34.10	-3	2,850	-0.11%
2019/11/18	5	32.40	7	32.76	32.50	-2	2,726	-0.07%
2019/11/15	5	31.20	10	31.54	31.90	-5	2,693	-0.19%
2019/11/14	4	31.15	2	31.55	31.00	2	2,675	0.07%
2019/11/13	10	30.43	9	30.83	31.50	1	2,663	0.04%
2019/11/12	15	30.18	15	30.07	30.00	0	2,594	0.00%
2019/11/11	2	30.48	0	0.00	29.80	2	2,580	0.08%
2019/11/07	1	32.00	0	0.00	32.00	1	2,524	0.04%
2019/11/05	2	33.70	10	33.90	33.20	-8	2,456	-0.33%
2019/11/04	8	33.61	2	33.98	33.55	6	2,399	0.25%
2019/11/01	16	33.41	15	33.66	33.85	1	2,361	0.04%
2019/10/31	2	33.48	0	0.00	33.30	2	2,298	0.09%
2019/10/30	6	34.25	8	34.70	34.50	-2	2,222	-0.09%
2019/10/29	18	35.35	9	36.06	34.30	9	2,132	0.42%
2019/10/28	13	33.45	17	34.29	34.70	-4	1,752	-0.23%
2019/10/25	24	30.14	51	30.59	31.55	-27	1,371	-1.97%
2019/10/24	1	28.70	0	0.00	28.70	1	1,185	0.08%
2019/10/23	9	29.02	0	0.00	28.75	9	1,223	0.74%
2019/10/21	1	29.15	0	0.00	29.10	1	1,306	0.08%
2019/10/17	3	29.25	3	29.52	29.40	0	1,323	0.00%
2019/10/16	0	0.00	1	28.80	28.25	-1	1,291	-0.08%
2019/10/14	0	0.00	2	28.90	28.85	-2	1,305	-0.15%
2019/10/09	2	28.25	0	0.00	28.05	2	1,305	0.15%
2019/10/02	3	29.57	0	0.00	29.20	3	1,439	0.21%
2019/10/01	16	28.80	49	29.47	29.00	-33	1,540	-2.14%
2019/09/27	3	29.10	2	29.25	29.25	1	1,534	0.07%
2019/09/26	0	0.00	33	30.81	30.35	-33	1,532	-2.15%
2019/09/25	21	29.75	2	29.90	29.65	19	1,482	1.28%
2019/09/24	1	29.95	5	30.23	29.85	-4	1,476	-0.27%
2019/09/23	2	28.65	0	0.00	28.70	2	1,390	0.14%
2019/09/19	42	28.78	0	0.00	29.25	42	1,394	3.01%
2019/09/18	18	28.78	0	0.00	28.50	18	1,416	1.27%
2019/09/05	2	29.98	0	0.00	29.50	2	1,704	0.12%
2019/09/03	13	30.25	15	29.58	29.30	-2	1,687	-0.12%
2019/08/30	0	0.00	20	28.50	27.95	-20	1,602	-1.25%
2019/08/29	0	0.00	2	27.85	27.85	-2	1,596	-0.13%
2019/08/27	10	26.95	2	27.65	27.50	8	1,591	0.50%
2019/08/23	2	27.50	0	0.00	27.70	2	1,566	0.13%
2019/08/22	0	0.00	139	28.89	28.30	-139	1,555	-8.94%	大賣/鉅額交易
2019/08/21	0	0.00	46	27.84	27.80	-46	1,492	-3.08%
2019/08/14	1	26.40	0	0.00	26.05	1	1,510	0.07%
2019/08/13	5	26.05	0	0.00	25.90	5	1,520	0.33%
2019/08/05	13	26.46	0	0.00	25.65	13	1,576	0.82%
2019/08/02	139	27.36	5	27.80	27.05	134	1,586	8.45%	大買/鉅額交易
2019/08/01	21	28.06	0	0.00	28.10	21	1,609	1.30%
2019/07/31	10	28.40	0	0.00	28.25	10	1,614	0.62%
2019/07/30	1	28.60	5	28.35	28.45	-4	1,615	-0.25%
2019/07/29	5	29.12	50	29.25	29.10	-45	1,615	-2.79%
2019/07/26	10	29.25	0	0.00	29.35	10	1,592	0.63%
2019/07/25	2	29.25	10	29.80	29.45	-8	1,580	-0.51%
2019/07/24	0	0.00	32	28.65	28.70	-32	1,547	-2.07%
2019/07/23	7	28.77	6	28.99	28.70	1	1,532	0.07%
2019/07/22	12	27.34	0	0.00	27.90	12	1,492	0.80%
2019/07/19	11	27.24	0	0.00	26.90	11	1,485	0.74%
2019/07/18	10	27.15	0	0.00	26.90	10	1,512	0.66%
2019/07/17	32	27.85	0	0.00	27.80	32	1,517	2.11%
2019/07/16	14	28.31	20	28.32	28.25	-6	1,513	-0.40%
2019/07/15	0	0.00	1	28.10	28.25	-1	1,523	-0.07%
2019/07/12	2	28.35	0	0.00	28.20	2	1,548	0.13%
2019/07/10	10	28.85	0	0.00	28.65	10	1,571	0.64%
2019/07/09	0	0.00	4	27.98	28.15	-4	1,556	-0.26%
2019/07/08	8	28.00	30	28.31	28.15	-22	1,551	-1.42%
2019/07/05	21	28.25	39	28.66	28.05	-18	1,560	-1.15%
2019/07/04	5	26.34	5	26.50	26.80	0	1,441	0.00%
2019/07/03	24	26.66	18	26.46	26.20	6	1,444	0.42%
2019/07/02	12	26.73	0	0.00	26.65	12	1,431	0.84%
2019/07/01	21	27.39	1	27.50	27.15	20	1,426	1.40%
2019/06/28	0	0.00	1	26.40	26.40	-1	1,419	-0.07%
2019/06/26	2	26.75	0	0.00	26.70	2	1,443	0.14%
2019/06/25	4	27.43	0	0.00	26.50	4	1,460	0.27%
2019/06/24	4	27.28	0	0.00	27.00	4	1,447	0.28%
2019/06/21	2	27.55	4	27.85	27.75	-2	1,453	-0.14%
2019/06/20	4	27.78	3	28.02	27.85	1	1,462	0.07%
2019/06/19	16	27.47	0	0.00	27.50	16	1,440	1.11%
2019/06/18	0	0.00	2	26.95	26.80	-2	1,512	-0.13%
2019/06/17	0	0.00	4	26.91	27.50	-4	1,519	-0.26%
2019/06/14	4	26.89	4	26.98	27.20	0	1,528	0.00%
2019/06/12	3	24.67	3	25.27	25.40	0	1,603	0.00%
2019/05/30	2	24.30	1	24.30	24.30	1	1,704	0.06%
2019/05/17	0	0.00	1	24.30	24.40	-1	2,221	-0.05%
2019/05/16	4	26.20	0	0.00	25.80	4	2,241	0.18%
2019/05/15	2	26.75	0	0.00	26.20	2	2,273	0.09%
2019/05/13	1	26.75	0	0.00	26.20	1	2,367	0.04%
2019/05/09	0	0.00	2	25.45	25.40	-2	2,390	-0.08%
2019/05/03	0	0.00	1	29.80	29.90	-1	2,611	-0.04%
2019/04/30	1	29.50	0	0.00	29.65	1	2,742	0.04%
2019/04/29	0	0.00	1	29.10	28.70	-1	2,769	-0.04%
2019/04/26	1	30.10	0	0.00	29.55	1	2,798	0.04%
2019/04/24	1	31.30	0	0.00	31.30	1	2,941	0.03%
2019/04/23	2	33.28	0	0.00	32.70	2	3,048	0.07%
2019/04/17	0	0.00	1	34.60	34.65	-1	3,496	-0.03%
2019/04/16	3	34.60	0	0.00	34.55	3	3,663	0.08%
2019/04/12	0	0.00	1	35.40	35.10	-1	4,102	-0.02%
2019/04/11	6	35.47	19	35.82	35.65	-13	4,325	-0.30%
2019/04/09	0	0.00	21	34.90	34.90	-21	4,571	-0.46%
2019/04/08	0	0.00	3	35.45	35.45	-3	4,608	-0.07%
2019/04/03	1	35.20	0	0.00	35.45	1	4,653	0.02%
2019/04/02	1	34.80	0	0.00	34.90	1	4,830	0.02%
2019/04/01	10	35.60	8	35.27	35.05	2	4,883	0.04%
2019/03/28	26	34.90	0	0.00	34.45	26	4,867	0.53%
2019/03/27	2	35.75	0	0.00	35.40	2	4,870	0.04%
2019/03/25	1	35.25	0	0.00	35.00	1	4,912	0.02%
2019/03/22	1	36.35	1	36.75	36.55	0	4,914	0.00%
2019/03/21	2	38.00	2	37.75	37.50	0	4,906	0.00%
2019/03/20	5	37.62	0	0.00	37.35	5	4,890	0.10%
2019/03/19	1	37.60	2	37.75	37.20	-1	4,952	-0.02%
2019/03/18	3	37.25	7	37.74	38.50	-4	4,925	-0.08%
2019/03/13	1	35.05	0	0.00	36.00	1	5,021	0.02%
2019/03/07	3	35.80	0	0.00	35.05	3	5,123	0.06%
2019/02/26	3	37.42	0	0.00	35.60	3	5,024	0.06%
2019/02/25	0	0.00	2	36.45	36.65	-2	4,905	-0.04%
2019/02/22	3	36.25	4	36.13	35.70	-1	4,843	-0.02%
2019/02/21	4	36.15	2	35.80	35.80	2	4,816	0.04%
2019/02/20	5	34.89	8	35.41	35.70	-3	4,733	-0.06%
2019/02/18	4	33.40	1	33.10	33.40	3	4,574	0.07%
2019/02/15	0	0.00	2	35.00	34.25	-2	4,515	-0.04%
2019/02/13	2	35.45	0	0.00	35.05	2	4,420	0.05%
2019/02/12	3	37.05	5	36.60	36.10	-2	4,384	-0.05%
2019/02/11	4	36.55	3	35.90	36.20	1	4,372	0.02%
2019/01/30	4	36.33	2	36.05	36.05	2	4,342	0.05%
2019/01/29	3	35.80	2	36.25	36.25	1	4,303	0.02%
2019/01/28	5	37.48	3	37.97	36.55	2	4,253	0.05%
2019/01/25	0	0.00	2	36.00	36.00	-2	4,098	-0.05%
2019/01/24	2	35.40	0	0.00	35.45	2	4,057	0.05%
2019/01/22	3	36.88	1	37.10	35.60	2	3,993	0.05%
2019/01/21	1	35.80	2	35.60	36.00	-1	3,885	-0.03%
2019/01/17	0	0.00	1	37.15	36.25	-1	3,821	-0.03%
2019/01/16	22	36.91	22	37.00	37.30	0	3,747	0.00%
2019/01/15	4	36.36	3	35.87	36.25	1	3,624	0.03%
2019/01/14	2	34.85	1	35.90	35.20	1	3,479	0.03%
2019/01/11	1	36.55	0	0.00	35.90	1	3,419	0.03%
2019/01/10	5	35.55	5	36.02	36.55	0	3,346	0.00%
2019/01/09	1	38.75	3	37.70	35.95	-2	3,249	-0.06%
2019/01/08	4	36.20	8	36.79	37.30	-4	2,954	-0.14%
2019/01/07	3	35.72	6	36.78	37.40	-3	2,769	-0.11%
2019/01/04	1	34.35	2	34.55	34.20	-1	2,450	-0.04%
2019/01/03	6	34.65	4	35.00	33.50	2	2,240	0.09%
2019/01/02	10	35.34	11	35.31	35.95	-1	2,004	-0.05%
2018/12/28	6	32.53	3	32.60	32.70	3	1,817	0.17%
2018/12/27	2	30.80	3	31.20	30.95	-1	1,704	-0.06%
2018/12/25	10	31.44	14	31.61	31.15	-4	1,593	-0.25%
2018/12/24	6	30.16	3	30.17	30.90	3	1,406	0.21%
2018/12/21	4	27.80	0	0.00	28.25	4	1,349	0.30%
2018/12/19	2	28.95	0	0.00	28.70	2	1,308	0.15%
2018/12/17	2	31.40	0	0.00	30.40	2	1,229	0.16%
2018/12/14	4	32.10	0	0.00	31.80	4	1,189	0.34%
2018/12/13	0	0.00	4	33.00	32.95	-4	1,151	-0.35%
2018/12/12	0	0.00	1	32.00	33.00	-1	1,065	-0.09%
2018/12/11	2	30.10	0	0.00	30.00	2	959	0.21%
2018/12/10	2	30.83	0	0.00	29.90	2	897	0.22%
2018/12/07	0	0.00	3	28.20	29.15	-3	706	-0.42%
2018/12/06	2	27.70	2	28.35	26.50	0	632	0.00%
2018/12/05	5	28.76	6	29.02	28.65	-1	586	-0.17%
2018/12/04	2	27.00	8	26.35	27.75	-6	483	-1.24%
2018/12/03	4	25.09	1	25.00	25.25	3	444	0.67%
2018/11/30	0	0.00	2	24.45	24.35	-2	433	-0.46%
2018/11/29	2	24.20	0	0.00	24.00	2	432	0.46%
2018/11/28	2	24.75	15	24.68	24.35	-13	426	-3.05%
2018/11/27	6	23.73	15	23.78	23.80	-9	416	-2.16%
2018/11/26	18	23.49	4	23.74	23.55	14	412	3.39%
2018/11/23	1	23.50	0	0.00	23.25	1	410	0.24%
2018/11/22	10	23.95	0	0.00	23.20	10	407	2.45%
2018/11/21	0	0.00	5	22.89	22.95	-5	392	-1.27%
2018/11/19	4	23.05	0	0.00	22.90	4	399	1.00%
2018/11/16	0	0.00	1	23.00	22.65	-1	415	-0.24%
2018/11/15	4	23.24	1	22.90	22.75	3	409	0.73%
2018/11/13	0	0.00	3	22.70	22.70	-3	396	-0.76%
2018/11/12	0	0.00	4	23.00	23.20	-4	395	-1.01%
2018/11/09	9	23.22	8	23.69	23.15	1	400	0.25%
2018/11/08	2	23.40	0	0.00	23.75	2	380	0.53%
2018/10/22	3	23.10	0	0.00	23.50	3	335	0.89%
2018/09/18	0	0.00	2	27.20	27.25	-2	686	-0.29%
2018/09/14	2	27.05	0	0.00	27.50	2	707	0.28%
2018/09/03	0	0.00	4	29.35	29.20	-4	909	-0.44%
2018/08/30	1	29.85	1	29.75	29.75	0	1,026	0.00%
2018/08/29	0	0.00	3	29.68	29.40	-3	1,099	-0.27%
2018/08/28	0	0.00	1	29.50	29.50	-1	1,229	-0.08%
2018/08/24	8	29.70	0	0.00	29.50	8	1,301	0.61%
2018/08/23	2	29.28	1	29.50	30.45	1	1,292	0.08%
2018/08/13	0	0.00	1	32.00	30.00	-1	1,312	-0.08%
2018/08/09	0	0.00	1	32.40	32.40	-1	1,304	-0.08%
2018/08/08	2	32.75	0	0.00	32.40	2	1,304	0.15%
2018/08/06	0	0.00	1	32.60	32.70	-1	1,299	-0.08%
2018/08/02	1	32.55	13	32.67	32.30	-12	1,301	-0.92%
2018/08/01	13	32.41	0	0.00	32.40	13	1,300	1.00%
2018/07/26	1	33.20	1	33.30	32.90	0	1,299	0.00%
2018/07/25	1	32.80	1	33.50	32.65	0	1,295	0.00%
2018/07/24	1	33.00	0	0.00	33.10	1	1,292	0.08%
2018/07/20	5	35.91	9	36.12	34.90	-4	1,263	-0.32%
2018/07/19	10	35.96	20	35.62	35.40	-10	1,251	-0.80%
2018/07/18	21	35.94	5	36.50	35.85	16	1,260	1.27%
2018/07/17	4	34.68	7	34.74	34.35	-3	1,190	-0.25%
2018/07/16	5	34.10	5	34.15	34.15	0	1,184	0.00%
2018/07/13	0	0.00	2	34.90	34.20	-2	1,185	-0.17%
2018/07/12	7	33.53	5	33.52	33.65	2	1,170	0.17%
2018/07/09	0	0.00	2	34.10	33.85	-2	1,155	-0.17%
2018/07/06	4	33.00	4	33.18	34.65	0	1,146	0.00%
2018/07/05	14	33.97	9	33.76	32.65	5	1,139	0.44%
2018/07/04	2	33.25	2	33.80	33.30	0	1,134	0.00%
2018/07/03	4	35.58	84	35.51	34.20	-80	1,124	-7.11%
2018/07/02	95	37.15	31	37.22	36.50	64	1,099	5.82%
2018/06/29	20	34.85	2	34.25	34.85	18	1,019	1.77%
2018/06/28	0	0.00	6	32.08	31.70	-6	1,006	-0.60%
2018/06/27	6	32.60	0	0.00	32.00	6	1,006	0.60%
2018/06/22	0	0.00	10	32.73	33.20	-10	1,011	-0.99%
2018/06/21	7	33.24	2	33.15	33.15	5	1,002	0.50%
2018/06/19	0	0.00	2	34.80	34.80	-2	978	-0.20%
2018/06/15	34	36.59	28	36.46	36.10	6	975	0.62%
2018/06/14	5	36.35	0	0.00	35.80	5	958	0.52%
2018/06/12	9	36.51	17	36.59	37.45	-8	898	-0.89%
2018/06/11	10	36.18	0	0.00	36.00	10	844	1.18%
2018/06/08	0	0.00	6	36.23	36.35	-6	819	-0.73%
2018/06/07	6	34.48	23	35.13	34.70	-17	737	-2.31%
2018/06/06	27	35.35	30	34.87	35.30	-3	709	-0.42%
2018/06/05	54	33.46	80	33.33	34.10	-26	652	-3.99%
2018/06/04	32	31.62	5.7	32.01	32.05	26.3	527	4.99%
2018/05/30	0	0.00	4	26.45	26.35	-4	457	-0.88%
2018/05/29	4	27.75	0	0.00	26.95	4	458	0.87%
2018/05/28	4	26.35	0	0.00	27.90	4	447	0.89%
2018/05/17	0	0.00	5	24.50	24.85	-5	523	-0.95%
2018/05/15	5	24.40	0	0.00	24.15	5	570	0.88%
2018/05/10	10	25.00	0	0.00	24.90	10	609	1.64%
2018/04/16	0	0.00	1	30.30	29.70	-1	682	-0.15%
2018/04/03	0	0.00	2	29.35	29.00	-2	749	-0.27%
2018/03/31	0.1	29.75	0	0.00	29.75	0.1	769	0.01%
2018/03/29	2.2	30.45	0	0.00	30.20	2.2	884	0.25%
2018/03/28	0.2	30.60	3	30.65	30.60	-2.8	907	-0.31%
2018/03/27	2	30.70	0	0.00	30.80	2	949	0.21%
2018/03/15	0	30.85	0	0.00	31.05	0	1,112	0.00%
2018/03/09	1	31.85	0	0.00	31.30	1	1,264	0.08%
2018/03/05	0.3	29.60	0	0.00	29.60	0.3	1,877	0.02%
2018/02/23	0	0.00	1	30.85	31.00	-1	2,273	-0.04%
2018/02/22	1	30.65	1	28.45	31.10	0	2,270	0.00%
2018/02/21	0.1	28.75	0	0.00	28.75	0.1	2,249	0.00%
2018/02/07	10	34.90	1	32.90	33.00	9	2,167	0.42%
2018/01/31	3	40.42	4	40.61	40.00	-1	2,154	-0.05%
2018/01/09	1	39.20	0	0.00	39.20	1	2,101	0.05%
2018/01/02	0	0.00	4	39.74	39.65	-4	2,105	-0.19%