千如 (3236)-永豐金-員林券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.15
漲跌
▲2.00
漲幅
+9.93%
成交量
2,684張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	19.80	0	0.00	19.75	1	177	0.56%
2024/03/27	0	20.50	0	0.00	20.35	0	176	0.00%
2024/03/20	0.3	20.25	0	0.00	20.00	0.3	181	0.18%
2024/03/18	0	20.40	0	0.00	20.15	0	184	0.00%
2024/01/31	0	0.00	1	22.10	22.05	-1	177	-0.56%
2024/01/18	0	21.95	0	0.00	21.90	0	169	0.00%
2024/01/17	2	21.98	11	22.42	21.75	-9	168	-5.35%
2024/01/12	1	21.60	0	0.00	21.60	1	160	0.62%
2023/12/29	1	22.80	0	0.00	22.85	1	250	0.40%
2023/12/04	0	0.00	33.9	24.13	24.10	-33.9	286	-11.83%
2023/12/01	2	24.25	0	0.00	24.20	2	287	0.70%
2023/11/30	3	24.60	0	0.00	24.45	3	285	1.05%
2023/11/29	5	24.30	0	0.00	24.40	5	281	1.77%
2023/11/27	0.2	23.75	0	0.00	23.55	0.2	278	0.05%
2023/11/22	0.1	23.60	0	0.00	23.75	0.1	273	0.04%
2023/11/21	0.2	23.70	0	0.00	23.60	0.2	273	0.08%
2023/11/09	0	0.00	1	23.50	23.50	-1	277	-0.36%
2023/11/06	2	24.03	0	0.00	24.00	2	290	0.69%
2023/10/26	0.9	23.75	0	0.00	23.70	0.9	310	0.28%
2023/10/16	12	25.23	0	0.00	25.00	12	335	3.58%
2023/10/12	2	25.80	14	26.07	26.60	-12	323	-3.71%
2023/10/04	0	0.00	1	23.50	23.50	-1	270	-0.37%
2023/09/14	1	26.95	0	0.00	26.95	1	299	0.33%
2023/09/06	0	0.00	10	26.70	26.60	-10	321	-3.11%
2023/09/04	10	26.40	0	0.00	26.35	10	330	3.03%
2023/09/01	1	26.55	0	0.00	26.40	1	331	0.30%
2023/07/28	1	27.20	0	0.00	27.25	1	499	0.20%
2023/07/21	0	0.00	0	26.80	26.55	0	556	0.00%
2023/07/14	0	0.00	1	26.90	26.90	-1	623	-0.16%
2023/06/28	1	26.80	0	0.00	26.80	1	931	0.11%
2023/06/16	0	0.00	2	28.05	28.10	-2	1,084	-0.18%
2023/06/12	1	27.75	0	0.00	27.65	1	1,304	0.08%
2023/06/06	1	28.70	0	0.00	28.55	1	1,509	0.07%
2023/06/05	0	0.00	3	29.05	29.20	-3	1,543	-0.19%
2023/05/31	3	28.90	0	0.00	28.75	3	1,720	0.17%
2023/05/29	0	0.00	1	28.80	28.65	-1	1,736	-0.06%
2023/05/26	2	28.33	0	0.00	28.30	2	1,734	0.12%
2023/05/19	1	28.55	0	0.00	28.70	1	1,732	0.06%
2023/05/18	1	28.55	0	0.00	28.60	1	1,735	0.06%
2023/05/16	0	0.00	1	28.50	28.40	-1	1,729	-0.06%
2023/05/15	1	27.90	0	0.00	27.95	1	1,727	0.06%
2023/05/12	0	0.00	1	28.60	28.55	-1	1,726	-0.06%
2023/05/11	1	28.10	0	0.00	28.05	1	1,728	0.06%
2023/05/08	1	30.45	0	0.00	30.30	1	1,706	0.06%
2023/05/03	0	0.00	7	29.75	30.10	-7	1,613	-0.43%
2023/05/02	7	28.50	0	0.00	28.50	7	1,560	0.45%
2023/04/27	1	27.60	1	28.00	27.90	0	1,545	0.00%
2023/04/26	0	0.00	1	28.20	28.15	-1	1,542	-0.06%
2023/04/25	1	27.95	0	0.00	27.85	1	1,540	0.06%
2023/04/24	0	0.00	1	28.95	29.00	-1	1,525	-0.07%
2023/04/21	1	29.05	0	0.00	28.80	1	1,521	0.07%
2023/04/19	0	0.00	1	31.30	31.05	-1	1,483	-0.07%
2023/04/18	2	31.73	0	0.00	30.90	2	1,466	0.14%
2023/04/17	1	30.95	0	0.00	30.85	1	1,435	0.07%
2023/04/12	0	0.00	1	30.95	30.90	-1	1,382	-0.07%
2023/04/11	31	30.64	0	0.00	30.25	31	1,323	2.34%
2023/04/10	0	0.00	1	30.70	30.75	-1	1,307	-0.08%
2023/04/07	1	30.05	26	31.05	29.90	-25	1,257	-1.99%
2023/04/06	0	0.00	6	29.73	30.50	-6	1,187	-0.51%
2023/03/29	1	29.80	0	0.00	29.15	1	1,170	0.09%
2023/03/24	1	30.30	0	0.00	30.15	1	1,566	0.06%
2023/03/21	0	30.87	0	0.00	30.85	0	1,565	0.00%
2023/03/16	5	29.66	5	29.99	29.60	0	1,437	0.00%
2023/03/15	0	0.00	2	29.90	29.80	-2	1,390	-0.14%
2023/03/14	2	29.13	0	0.00	29.40	2	1,332	0.15%
2023/03/10	0	0.00	3	27.80	28.10	-3	1,245	-0.24%
2023/03/08	0	0.00	8	28.44	28.70	-8	1,219	-0.66%
2023/03/07	0	0.00	2	27.65	28.20	-2	1,183	-0.17%
2023/03/06	0	0.00	1	27.15	27.65	-1	1,146	-0.09%
2023/03/03	30	27.65	5	27.39	26.90	25	1,070	2.34%
2023/03/02	3	26.12	3	26.35	26.70	0	1,000	0.00%
2023/03/01	0	0.00	1	25.45	25.45	-1	987	-0.10%
2023/02/24	0	0.00	1	25.15	25.20	-1	999	-0.10%
2023/02/10	0	0.00	3	24.70	24.60	-3	1,101	-0.27%
2023/02/03	1	24.70	0	0.00	24.70	1	1,304	0.08%
2023/02/02	0	0.00	3	25.00	24.90	-3	1,302	-0.23%
2023/01/31	1	24.30	7	24.27	24.35	-6	1,289	-0.47%
2023/01/12	0	0.00	10	23.12	23.05	-10	1,282	-0.78%
2023/01/11	7	23.71	4	23.75	23.50	3	1,282	0.23%
2023/01/05	0	0.00	1	23.50	23.45	-1	1,294	-0.08%
2023/01/04	11	23.60	1	23.65	23.65	10	1,293	0.77%
2022/12/29	1	23.10	0	0.00	23.15	1	1,305	0.08%
2022/12/20	3	25.38	4	24.71	25.40	-1	1,343	-0.07%
2022/12/19	3	27.17	1	26.50	26.85	2	1,287	0.16%
2022/12/16	3	25.70	2	25.95	26.00	1	911	0.11%
2022/12/15	0	0.00	2	26.58	27.10	-2	884	-0.23%
2022/12/05	6	25.98	2	25.90	25.55	4	745	0.54%
2022/12/02	0	0.00	2	25.95	26.10	-2	719	-0.28%
2022/12/01	0	0.00	1	25.10	25.50	-1	666	-0.15%
2022/11/30	0	0.00	2	24.98	24.85	-2	648	-0.31%
2022/11/28	1	24.55	0	0.00	24.40	1	628	0.16%
2022/11/23	0	0.00	1	24.70	24.60	-1	618	-0.16%
2022/11/22	2	25.08	1	25.50	24.85	1	613	0.16%
2022/11/18	1	24.40	0	0.00	24.45	1	584	0.17%
2022/11/14	2	23.85	2	24.15	24.45	0	558	0.00%
2022/11/11	1	24.70	1	24.95	24.55	0	540	0.00%
2022/11/09	0	0.00	3	25.40	25.25	-3	523	-0.57%
2022/11/08	2	25.35	1	25.25	24.90	1	521	0.19%
2022/11/07	2	24.85	0	0.00	25.00	2	490	0.41%
2022/11/04	7	25.38	9	25.64	24.85	-2	474	-0.42%
2022/11/03	0	0.00	1	24.60	24.60	-1	318	-0.31%
2022/10/13	0	0.00	1	21.70	20.30	-1	299	-0.33%
2022/10/12	1	22.35	0	0.00	22.20	1	294	0.34%
2022/10/11	1	22.65	0	0.00	22.30	1	291	0.34%
2022/10/06	1	24.35	0	0.00	24.20	1	280	0.36%
2022/10/04	2	24.55	0	0.00	24.20	2	254	0.79%
2022/09/01	0	0.00	1	23.35	23.30	-1	201	-0.50%
2022/08/31	1	23.80	0	0.00	23.85	1	202	0.49%
2022/08/18	0	23.80	1	23.60	23.80	-1	194	-0.51%
2022/08/15	1	23.95	1	24.20	23.75	0	183	0.00%
2022/07/12	0	0.00	8	20.25	20.25	-8	108	-7.36%
2022/07/08	0	0.00	20	18.46	18.40	-20	95	-20.93%
2022/07/01	0	0.00	29	19.20	18.50	-29	103	-28.05%
2022/06/24	0	0.00	5	19.85	19.75	-5	101	-4.94%
2022/05/27	0	0.00	1	22.00	21.95	-1	98	-1.01%
2022/03/11	0	0.00	2	23.03	23.00	-2	275	-0.73%
2022/03/09	0	0.00	5	23.10	23.00	-5	279	-1.79%
2022/02/23	0	25.25	0	0.00	24.60	0	304	0.00%
2022/01/26	0	0.00	1	23.05	22.85	-1	469	-0.21%
2022/01/13	0	0.00	2	24.35	24.35	-2	782	-0.26%
2022/01/11	0	0.00	12	25.00	24.50	-12	780	-1.54%
2022/01/07	0	0.00	1	25.10	25.15	-1	775	-0.13%
2022/01/04	1	26.30	0	0.00	26.15	1	763	0.13%
2021/12/24	0	25.60	0	0.00	25.60	0	744	0.00%
2021/12/23	22	26.60	22	26.63	26.10	0	738	0.00%
2021/12/13	0	0.00	1	25.10	25.20	-1	657	-0.15%
2021/12/08	0	0.00	2	25.15	24.95	-2	652	-0.31%
2021/11/25	1	26.10	0	0.00	25.80	1	653	0.15%
2021/11/24	1	26.20	0	0.00	25.70	1	652	0.15%
2021/11/23	1	26.50	0	0.00	25.90	1	652	0.15%
2021/11/08	10	26.52	10	26.10	26.10	0	634	0.00%
2021/11/05	1	27.25	0	0.00	27.50	1	626	0.16%
2021/11/02	10	26.59	10	25.20	25.20	0	642	0.00%
2021/11/01	8	27.19	7	27.69	27.30	1	620	0.16%
2021/10/29	8	28.82	6	29.28	28.60	2	547	0.37%
2021/10/26	0	22.90	0	0.00	22.80	0	448	0.00%
2021/10/18	0	22.05	0	0.00	21.65	0	648	0.00%
2021/10/04	0	21.10	0	0.00	20.85	0	757	0.00%
2021/09/28	5	23.40	5	23.70	23.55	0	917	0.00%
2021/08/31	0	0.00	3	25.03	25.15	-3	1,189	-0.25%
2021/08/19	10	24.50	0	0.00	24.40	10	1,205	0.83%
2021/08/10	5	26.75	5	27.15	27.10	0	1,210	0.00%
2021/08/06	32	29.01	2	29.45	28.70	30	1,184	2.53%
2021/08/04	1	30.35	1	31.05	30.30	0	1,164	0.00%
2021/08/03	1	30.75	1	31.60	30.80	0	1,164	0.00%
2021/08/02	19	30.84	0	0.00	30.70	19	1,148	1.65%
2021/07/30	1	30.90	2	31.40	30.50	-1	1,150	-0.09%
2021/07/29	1	31.85	35	31.70	30.75	-34	1,121	-3.03%
2021/07/28	20	26.80	0	0.00	30.00	20	1,027	1.95%
2021/07/27	2	29.50	2	29.75	28.55	0	1,034	0.00%
2021/07/22	0	0.00	40	29.75	29.45	-40	1,192	-3.35%
2021/07/20	20	28.10	0	0.00	28.10	20	1,305	1.53%
2021/07/14	0	0.00	4	28.88	28.55	-4	1,542	-0.26%
2021/07/13	5	30.00	5	30.30	28.65	0	1,593	0.00%
2021/07/12	10	30.58	6	30.01	29.80	4	1,724	0.23%
2021/07/07	1	29.90	0	0.00	29.55	1	1,912	0.05%
2021/07/06	1	30.80	9	30.13	30.15	-8	2,145	-0.37%
2021/07/02	2	27.00	2	28.00	27.75	0	2,476	0.00%
2021/07/01	5	29.75	0	0.00	28.70	5	2,474	0.20%
2021/06/30	38	30.39	2	30.53	30.80	36	2,453	1.47%
2021/06/29	0	0.00	1	28.65	28.65	-1	2,330	-0.04%
2021/06/28	0	0.00	10	26.10	26.05	-10	2,284	-0.44%
2021/06/22	0	0.00	11.5	25.12	25.15	-11.5	2,302	-0.50%
2021/06/21	1	25.35	0	0.00	25.35	1	2,316	0.04%
2021/06/18	1	26.30	0	0.00	26.15	1	2,362	0.04%
2021/06/07	0	0.00	3	25.70	25.45	-3	2,481	-0.12%
2021/06/04	5	26.50	5	26.15	26.05	0	2,481	0.00%
2021/06/03	1	26.50	3	26.70	26.40	-2	2,480	-0.08%
2021/06/02	3	27.20	0	0.00	26.35	3	2,482	0.12%
2021/06/01	6	26.93	3	27.15	26.90	3	2,478	0.12%
2021/05/28	0	0.00	1	26.60	26.25	-1	2,470	-0.04%
2021/05/27	3	26.10	0	0.00	25.90	3	2,472	0.12%
2021/05/21	0	0.00	2	25.00	25.05	-2	2,488	-0.08%
2021/05/20	10	24.85	0	0.00	24.30	10	2,507	0.40%
2021/05/13	0	0.00	1	24.30	25.05	-1	2,483	-0.04%
2021/05/12	1	25.50	1	28.20	25.60	0	2,468	0.00%
2021/05/04	0	0.00	1	29.70	29.90	-1	2,385	-0.04%
2021/04/29	3	35.60	5	35.62	33.60	-2	2,338	-0.09%
2021/04/28	5	33.90	5	34.70	35.00	0	2,228	0.00%
2021/04/27	3	33.88	0	0.00	33.50	3	2,194	0.14%
2021/04/26	0	0.00	5	34.53	34.70	-5	2,172	-0.23%
2021/04/23	0	0.00	1	33.90	33.40	-1	2,064	-0.05%
2021/04/22	2	35.80	0	0.00	34.00	2	2,035	0.10%
2021/04/21	2	34.80	5	35.05	35.45	-3	1,988	-0.15%
2021/04/20	3	35.03	8	34.60	34.60	-5	1,945	-0.26%
2021/04/19	8	33.59	1	33.40	33.40	7	1,873	0.37%
2021/04/16	3	34.55	0	0.00	33.35	3	1,828	0.16%
2021/04/14	6	30.87	5	31.45	32.80	1	1,777	0.06%
2021/04/13	15	33.62	20	33.93	33.50	-5	1,764	-0.28%
2021/04/12	23	34.42	4	35.20	35.40	19	1,679	1.13%
2021/04/09	7	30.79	10	31.11	32.20	-3	1,468	-0.20%
2021/04/08	0	0.00	1	29.00	29.30	-1	1,266	-0.08%
2021/04/07	0	0.00	1	27.50	27.70	-1	1,301	-0.08%
2021/04/06	0	0.00	1	27.40	27.45	-1	1,290	-0.08%
2021/03/30	0	0.00	1	26.90	26.75	-1	1,281	-0.08%
2021/03/29	0	0.00	1	27.15	26.95	-1	1,277	-0.08%
2021/03/23	2	27.60	0	0.00	27.75	2	1,278	0.16%
2021/03/22	3	29.30	4	29.30	29.30	-1	1,233	-0.08%
2021/03/16	10	26.80	10	26.55	26.60	0	1,157	0.00%
2021/03/04	0	28.30	0	0.00	26.95	0	1,479	0.00%
2021/02/19	0	0.00	2	25.50	26.35	-2	1,686	-0.12%
2021/02/18	0	0.00	8	25.20	25.10	-8	1,672	-0.48%
2021/02/17	11	24.38	19	24.52	24.50	-8	1,668	-0.48%
2021/02/05	0	0.00	5	23.35	23.35	-5	1,663	-0.30%
2021/02/04	6	23.42	0	0.00	23.20	6	1,659	0.36%
2021/02/03	6	23.65	0	0.00	23.30	6	1,658	0.36%
2021/02/02	5	23.65	5	23.55	23.55	0	1,658	0.00%
2021/02/01	12	23.23	0	0.00	23.10	12	1,658	0.72%
2021/01/28	0	0.00	1	24.05	24.05	-1	1,648	-0.06%
2021/01/21	2	25.20	0	0.00	24.60	2	1,631	0.12%
2021/01/20	1	24.65	0	0.00	24.70	1	1,629	0.06%
2021/01/15	5	27.00	5	26.80	26.20	0	1,596	0.00%
2021/01/14	1	26.70	0	0.00	26.70	1	1,581	0.06%
2021/01/07	3	29.55	6	28.27	28.65	-3	1,480	-0.20%
2021/01/06	1	27.90	0	0.00	28.80	1	1,380	0.07%
2021/01/04	2	28.05	2	28.15	27.70	0	1,277	0.00%
2020/12/31	9	27.98	3	28.30	28.00	6	1,231	0.49%
2020/12/30	0	0.00	7	26.19	27.45	-7	1,055	-0.66%
2020/12/29	8	25.37	17	25.24	25.00	-9	940	-0.96%
2020/12/25	6	25.20	6	24.80	24.75	0	925	0.00%
2020/12/24	1	24.80	1	24.80	24.75	0	921	0.00%
2020/12/23	15	23.90	0	0.00	24.00	15	909	1.65%
2020/12/21	5	24.00	0	0.00	24.05	5	908	0.55%
2020/12/15	10	24.50	0	0.00	24.35	10	874	1.14%
2020/12/07	0	25.60	0	0.00	25.20	0	804	0.00%
2020/12/03	0	0.00	16	27.61	26.95	-16	760	-2.10%
2020/12/02	0	0.00	0.4	25.48	26.25	-0.4	604	-0.06%
2020/12/01	0	0.00	3	24.90	24.55	-3	551	-0.54%
2020/11/27	1	24.70	0	0.00	24.65	1	589	0.17%
2020/11/25	0	0.00	1	24.35	24.20	-1	571	-0.17%
2020/11/24	10	25.05	1	25.00	25.30	9	530	1.70%
2020/11/23	1	22.55	2	22.63	23.30	-1	385	-0.26%
2020/11/20	23	21.90	24	21.95	22.25	-1	361	-0.28%
2020/11/17	2	21.30	0	0.00	21.05	2	348	0.57%
2020/11/04	1	21.10	0	0.00	21.20	1	544	0.18%
2020/11/03	1	21.40	1	21.15	21.15	0	589	0.00%
2020/11/02	5	20.20	0	0.00	20.30	5	627	0.80%
2020/10/28	10	21.15	0	0.00	21.00	10	669	1.49%
2020/10/08	0	0.00	13	20.87	21.15	-13	858	-1.51%
2020/09/22	1	21.45	0	0.00	21.40	1	966	0.10%
2020/09/17	1.7	22.38	0	0.00	22.35	1.7	962	0.17%
2020/09/11	2	22.05	0	0.00	22.00	2	966	0.21%
2020/09/10	1	22.75	0	0.00	22.60	1	963	0.10%
2020/09/03	10	23.48	10	23.10	23.10	0	955	0.00%
2020/09/02	1	23.40	10	23.34	23.65	-9	951	-0.95%
2020/08/28	0	0.00	5	21.45	21.35	-5	986	-0.51%
2020/08/19	5	22.60	0	0.00	22.40	5	1,023	0.49%
2020/08/18	2	23.35	0	0.00	23.25	2	1,012	0.20%
2020/08/13	0.6	22.95	0	0.00	22.95	0.6	972	0.06%
2020/08/10	0	0.00	2	23.05	23.20	-2	893	-0.22%
2020/08/07	0	0.00	1	22.80	22.20	-1	842	-0.12%
2020/08/06	1	22.15	0	0.00	21.65	1	807	0.12%
2020/07/31	0	0.00	1	21.00	20.95	-1	744	-0.13%
2020/07/29	8	20.88	0	0.00	20.65	8	740	1.08%
2020/07/27	1	21.70	0	0.00	21.80	1	724	0.14%
2020/07/24	0	0.00	3	20.67	21.50	-3	687	-0.44%
2020/07/23	0	0.00	22	20.38	20.80	-22	629	-3.49%
2020/07/09	26	20.58	25	20.10	20.10	1	564	0.18%
2020/07/08	8	20.26	12	19.05	20.40	-4	533	-0.75%
2020/07/06	0	0.00	10	18.60	18.55	-10	479	-2.09%
2020/07/02	0	0.00	1.7	18.28	18.40	-1.7	488	-0.35%
2020/06/29	10	18.00	0	0.00	18.00	10	485	2.06%
2020/06/22	2	18.45	0	0.00	18.55	2	484	0.41%
2020/06/19	5	18.55	0	0.00	18.45	5	486	1.03%
2020/06/18	0	0.00	15	18.38	18.60	-15	485	-3.09%
2020/06/16	5	18.40	5	18.30	18.20	0	484	0.00%
2020/06/09	5	20.15	0	0.00	19.60	5	490	1.02%
2020/06/08	16	20.01	0	0.00	20.20	16	476	3.35%
2020/06/04	0	0.00	1	18.10	18.80	-1	407	-0.25%
2020/05/26	1	16.10	0	0.00	16.10	1	326	0.31%
2020/05/11	7	17.55	7	17.55	17.50	0	407	0.00%
2020/04/17	3	16.90	3	17.15	16.85	0	376	0.00%
2020/04/15	5	16.95	5	16.75	16.75	0	369	0.00%
2020/04/10	10	15.95	10	16.04	16.00	0	363	0.00%
2020/04/09	8	15.91	7	16.30	15.75	1	372	0.27%
2020/03/31	0	0.00	0.5	13.10	12.95	-0.5	382	-0.13%
2020/03/19	0	0.00	1	12.10	12.10	-1	385	-0.26%
2020/03/13	1	15.30	0	0.00	15.30	1	371	0.27%
2020/03/03	0	0.00	1	19.65	19.65	-1	372	-0.27%
2020/02/19	3	21.15	0	0.00	21.15	3	387	0.78%
2020/02/18	4	21.90	4	21.30	21.30	0	382	0.00%
2020/02/17	2	21.80	4	21.63	21.85	-2	365	-0.55%
2020/02/14	1	20.25	0	0.00	20.65	1	319	0.31%
2020/01/08	3	21.08	0	0.00	20.90	3	270	1.11%
2020/01/02	1	21.40	1	22.05	21.50	0	256	0.00%
2019/12/31	0	0.00	2	21.50	21.85	-2	236	-0.85%
2019/12/26	2	21.30	0	0.00	21.15	2	231	0.86%
2019/12/25	0	0.00	4	21.33	21.50	-4	251	-1.59%
2019/12/24	0	0.00	0.7	21.00	21.00	-0.7	249	-0.30%
2019/12/23	0	0.00	1	21.20	20.95	-1	266	-0.38%
2019/12/20	0	0.00	2	21.20	21.20	-2	269	-0.74%
2019/12/16	0	0.00	3	21.00	20.80	-3	258	-1.16%
2019/12/12	0	0.00	6	21.10	21.00	-6	256	-2.34%
2019/11/27	5	22.69	2	21.40	22.80	3	222	1.35%
2019/11/21	2	19.90	0	0.00	19.90	2	193	1.03%
2019/10/21	5	22.45	12.1	22.39	22.45	-7.1	241	-2.94%
2019/10/18	10	22.30	4	22.05	22.05	6	240	2.50%
2019/10/14	6	22.30	6	22.30	22.20	0	255	0.00%
2019/10/07	0.4	22.60	2	22.60	22.55	-1.6	250	-0.64%
2019/10/03	2	22.40	0	0.00	22.35	2	246	0.81%
2019/10/01	0	0.00	9	23.00	23.25	-9	243	-3.70%
2019/09/26	10	22.90	16	22.48	22.30	-6	221	-2.70%
2019/09/04	0.8	21.90	0	0.00	21.90	0.8	217	0.38%
2019/09/02	3	21.70	0	0.00	22.00	3	218	1.38%
2019/08/30	0	0.00	3	21.80	21.65	-3	217	-1.38%
2019/08/28	3	20.80	0	0.00	20.90	3	211	1.42%
2019/08/07	2	21.60	0	0.00	21.20	2	194	1.03%
2019/03/28	0.6	25.40	0	0.00	25.50	0.6	384	0.15%
2019/03/18	2	25.65	0	0.00	25.45	2	412	0.48%
2019/02/27	0	0.00	1	25.85	25.85	-1	628	-0.16%
2019/02/25	1	27.20	0	0.00	27.00	1	616	0.16%
2019/02/22	1	26.85	5	26.31	26.90	-4	581	-0.69%
2019/02/15	3	25.00	0	0.00	25.00	3	533	0.56%
2019/02/14	3	25.87	0	0.00	25.50	3	532	0.56%
2019/02/13	1	25.50	0	0.00	25.70	1	525	0.19%
2019/01/29	0	0.00	2	23.65	23.65	-2	522	-0.38%
2019/01/04	11	22.27	2	22.40	22.25	9	595	1.51%
2018/12/22	3	24.70	0	0.00	24.50	3	641	0.47%
2018/12/20	0	0.00	1	24.65	24.65	-1	648	-0.15%
2018/12/18	0.2	25.00	0	0.00	25.20	0.2	646	0.02%
2018/12/12	1	26.00	1	25.95	26.00	0	651	0.00%
2018/12/11	0	0.00	2	25.05	24.95	-2	642	-0.31%
2018/12/07	2	24.90	0	0.00	25.60	2	647	0.31%
2018/12/06	0	0.00	5	26.25	25.00	-5	647	-0.77%
2018/12/03	10	27.60	11	27.78	28.20	-1	632	-0.16%
2018/11/30	2	25.65	2	25.48	25.80	0	589	0.00%
2018/11/29	6	23.88	8	23.79	25.10	-2	537	-0.37%
2018/11/22	0	0.00	0.4	21.90	22.00	-0.4	511	-0.08%
2018/11/19	1	22.00	0	0.00	22.25	1	557	0.18%
2018/11/08	6	22.35	6	21.50	21.50	0	649	0.00%
2018/11/07	0	0.00	5	22.00	22.05	-5	686	-0.73%
2018/11/02	9	23.43	10	23.46	22.90	-1	696	-0.14%
2018/11/01	2.1	22.55	0	0.00	22.55	2.1	681	0.31%
2018/10/26	3	20.35	3	19.80	19.90	0	695	0.00%
2018/10/25	7	20.42	0	0.00	19.85	7	697	1.00%
2018/10/17	15	24.49	15	23.60	23.60	0	722	0.00%
2018/10/12	0	0.00	0	22.65	22.50	0	736	0.00%
2018/10/09	0	0.00	3	25.05	24.65	-3	755	-0.40%
2018/10/05	1	26.20	0	0.00	25.50	1	752	0.13%
2018/09/26	0.2	30.20	0	0.00	30.00	0.2	783	0.03%
2018/09/18	0	0.00	1	29.90	29.60	-1	926	-0.11%
2018/09/14	1	31.00	0	0.00	31.20	1	960	0.10%
2018/09/07	0	0.00	5	34.35	34.20	-5	1,337	-0.37%
2018/09/06	1	36.95	0	0.00	36.65	1	1,354	0.07%
2018/09/04	0	0.00	1	38.00	38.00	-1	1,383	-0.07%
2018/09/03	1	36.85	0	0.00	36.30	1	1,418	0.07%
2018/08/30	0	0.00	1	38.80	38.80	-1	1,560	-0.06%
2018/08/29	2	39.30	2	39.10	39.00	0	1,596	0.00%
2018/08/28	1	39.30	0	0.00	39.30	1	1,624	0.06%
2018/08/27	1	38.25	0	0.00	39.00	1	1,661	0.06%
2018/08/24	1	44.65	0	0.00	45.00	1	1,668	0.06%
2018/08/23	1	43.45	0	0.00	43.80	1	1,805	0.06%
2018/08/21	0	0.00	2	43.70	43.90	-2	1,908	-0.10%
2018/08/17	14	42.50	14	42.50	42.50	0	2,125	0.00%
2018/08/16	3	40.30	3	40.75	41.80	0	2,117	0.00%
2018/08/15	3	39.60	2	39.90	39.60	1	2,123	0.05%
2018/08/14	10	43.45	6	43.70	43.30	4	2,095	0.19%
2018/08/06	4	51.40	4	51.40	51.40	0	2,105	0.00%
2018/08/02	0	0.00	1	49.50	48.75	-1	2,127	-0.05%
2018/07/31	1	50.80	0	0.00	49.80	1	2,130	0.05%
2018/07/30	0	0.00	1	52.30	49.90	-1	2,135	-0.05%
2018/07/25	1	53.00	4	52.53	53.00	-3	2,132	-0.14%
2018/07/24	0.5	52.30	0	0.00	52.30	0.5	2,131	0.02%
2018/07/23	3	52.50	0	0.00	51.70	3	2,140	0.14%
2018/07/20	0	0.00	3	51.83	51.90	-3	2,149	-0.14%
2018/07/19	3.1	52.61	0	0.00	52.80	3.1	2,151	0.14%
2018/07/18	2	52.85	1	52.10	52.30	1	2,173	0.05%
2018/07/17	3	57.23	0	0.00	55.30	3	2,170	0.14%
2018/07/16	3	58.00	0	0.00	57.80	3	2,178	0.14%
2018/07/12	1	59.00	3	59.30	59.10	-2	2,235	-0.09%
2018/07/06	0.4	59.10	0	0.00	59.00	0.4	2,388	0.02%
2018/07/03	25	61.60	1	62.10	61.00	24	2,427	0.99%
2018/06/29	1	63.60	0	0.00	63.30	1	2,406	0.04%
2018/06/28	3	63.80	3	62.90	62.60	0	2,426	0.00%
2018/06/27	3	65.33	18	65.12	64.40	-15	2,447	-0.61%
2018/06/26	11	62.50	0	0.00	62.40	11	2,397	0.46%
2018/06/25	5	64.20	2	63.00	63.00	3	2,398	0.13%
2018/06/22	2	64.60	1	64.40	63.90	1	2,494	0.04%
2018/06/20	6.1	61.74	7	63.13	68.20	-0.9	2,369	-0.04%
2018/06/19	0	0.00	14	63.14	62.00	-14	2,324	-0.60%
2018/06/15	4	62.18	16	63.44	63.40	-12	2,300	-0.52%
2018/06/14	4	60.75	1	61.50	60.70	3	2,220	0.14%
2018/06/13	0.3	59.90	0	0.00	60.10	0.3	2,195	0.01%
2018/06/12	9	61.14	4	60.80	60.80	5	2,186	0.23%
2018/06/11	2.1	61.27	2	62.50	61.70	0.1	2,168	0.00%
2018/06/08	9	57.67	9	61.07	61.40	0	2,154	0.00%
2018/06/07	12.2	60.16	2	59.90	59.90	10.2	2,043	0.50%
2018/06/06	2	61.10	2	61.20	60.30	0	2,014	0.00%
2018/06/05	1.1	60.36	1	60.00	60.00	0.1	1,979	0.01%
2018/06/04	2	59.70	2	60.80	60.80	0	1,956	0.00%
2018/06/01	6	59.35	9	60.00	59.00	-3	1,929	-0.16%
2018/05/31	6.1	59.88	9	60.89	59.50	-2.9	1,924	-0.15%
2018/05/30	3	55.80	4	56.20	58.90	-1	1,834	-0.05%
2018/05/29	12.1	57.75	13	58.32	57.40	-0.9	1,829	-0.05%
2018/05/28	1	55.40	9	57.82	60.50	-8	1,811	-0.44%
2018/05/25	9	55.53	34	56.03	55.40	-25	1,705	-1.47%
2018/05/22	0	0.00	1	50.40	50.40	-1	1,569	-0.06%
2018/05/17	12	49.97	21	48.26	48.40	-9	1,579	-0.57%
2018/05/16	1	51.70	0	0.00	51.80	1	1,553	0.06%
2018/05/11	9	53.73	7	53.49	51.60	2	1,593	0.13%
2018/05/10	0	0.00	4	53.60	54.50	-4	1,590	-0.25%
2018/05/09	0	0.00	4	53.33	53.00	-4	1,635	-0.24%
2018/05/08	4	53.03	0	0.00	52.80	4	1,670	0.24%
2018/05/07	5	53.22	1	54.50	54.00	4	1,667	0.24%
2018/05/04	0	0.00	5	52.30	52.10	-5	1,660	-0.30%
2018/05/03	2	51.80	1	51.70	51.70	1	1,659	0.06%
2018/04/30	2	52.10	2	52.50	52.50	0	1,660	0.00%
2018/04/27	2	52.00	3	53.13	52.80	-1	1,677	-0.06%
2018/04/26	10	52.20	2	51.10	51.10	8	1,684	0.47%
2018/04/25	0	0.00	2	53.00	53.90	-2	1,692	-0.12%
2018/04/24	3	53.50	20	54.20	53.40	-17	1,709	-0.99%
2018/04/23	2	56.90	1	56.10	56.80	1	1,688	0.06%
2018/04/20	10	56.53	1	56.90	56.90	9	1,680	0.54%
2018/04/19	3	57.10	3	57.00	57.20	0	1,692	0.00%
2018/04/17	18	55.28	1	55.20	54.20	17	1,674	1.02%
2018/04/16	4	56.10	4	54.35	55.00	0	1,644	0.00%
2018/04/13	1	52.80	0	0.00	53.50	1	1,570	0.06%
2018/04/12	2	52.50	15	53.00	52.70	-13	1,582	-0.82%
2018/04/11	0	0.00	18	52.82	53.50	-18	1,592	-1.13%
2018/04/10	4	51.85	4	51.65	51.40	0	1,670	0.00%
2018/04/09	0	0.00	1	51.00	51.60	-1	1,739	-0.06%
2018/04/03	1	51.00	1	51.20	51.10	0	1,737	0.00%
2018/04/02	0	0.00	1	50.80	50.80	-1	1,740	-0.06%
2018/03/31	6.1	52.20	4	51.80	51.50	2.1	1,747	0.12%
2018/03/30	8	51.00	0	0.00	52.90	8	1,825	0.44%
2018/03/29	2	51.15	2	52.00	50.80	0	1,833	0.00%
2018/03/28	32	50.96	0	0.00	50.60	32	1,923	1.66%
2018/03/27	21	52.87	47	50.74	52.10	-26	1,921	-1.35%
2018/03/26	1	49.25	1	49.65	49.50	0	1,845	0.00%
2018/03/23	2	48.70	0	0.00	48.50	2	1,867	0.11%
2018/03/22	12	50.21	6	50.10	49.40	6	1,852	0.32%
2018/03/20	0	0.00	2	47.90	48.15	-2	1,764	-0.11%
2018/03/16	2	48.13	0	0.00	47.95	2	1,764	0.11%
2018/03/14	2	48.48	5	49.36	48.25	-3	1,774	-0.17%
2018/03/13	2	48.15	5	48.26	48.50	-3	1,766	-0.17%
2018/03/08	4	48.06	0	0.00	47.80	4	1,786	0.22%
2018/03/05	3	48.40	0	0.00	48.00	3	1,804	0.17%
2018/03/02	0	0.00	6	49.00	49.20	-6	1,762	-0.34%
2018/03/01	0	0.00	1	48.80	49.30	-1	1,735	-0.06%
2018/02/26	0	0.00	1	46.80	47.00	-1	1,745	-0.06%
2018/02/12	0	0.00	1	46.50	46.05	-1	2,055	-0.05%
2018/02/09	0	0.00	5	46.05	46.00	-5	2,139	-0.23%
2018/02/08	0	0.00	1	45.85	46.40	-1	2,216	-0.05%
2018/02/05	1	46.65	0	0.00	47.05	1	2,293	0.04%
2018/02/02	5	48.30	2	48.50	48.50	3	2,337	0.13%
2018/02/01	4	48.20	0	0.00	48.00	4	2,374	0.17%
2018/01/31	0	0.00	1	48.00	48.80	-1	2,335	-0.04%
2018/01/30	1	46.50	0	0.00	46.20	1	2,304	0.04%
2018/01/26	2	47.00	0	0.00	47.50	2	2,326	0.09%
2018/01/25	3	47.70	3	47.30	47.30	0	2,327	0.00%
2018/01/24	3	47.78	0	0.00	47.55	3	2,332	0.13%
2018/01/23	48	47.99	2	47.50	47.50	46	2,335	1.97%
2018/01/19	0	0.00	2	48.30	48.00	-2	2,351	-0.09%
2018/01/16	3	48.30	3	48.15	48.00	0	2,482	0.00%
2018/01/11	5	47.19	0	0.00	46.90	5	2,634	0.19%
2018/01/10	3	47.35	0	0.00	46.45	3	2,638	0.11%
2018/01/08	0	0.00	6	48.49	47.40	-6	2,617	-0.23%
2018/01/05	2	49.10	1	48.65	48.80	1	2,589	0.04%
2018/01/04	5	49.30	5	49.40	49.00	0	2,555	0.00%
2018/01/03	5	47.67	3	46.95	47.50	2	2,439	0.08%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

永豐金-員林 券商分點個股進出 永豐金-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析