鈊象 (3293)-永豐金-員林券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
807
漲跌
▲35
漲幅
+4.53%
成交量
1,156張
產業
上櫃文化創意指數
765人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	776.87	0	0.00	772.00	0.1	1,854	0.01%
2025/03/28	0	808.43	0	0.00	805.00	0	1,825	0.00%
2025/03/27	0.1	812.29	0.2	812.00	814.00	-0.1	1,824	0.00%
2025/03/26	0.3	812.80	0	0.00	808.00	0.3	1,824	0.01%
2025/03/25	0	849.33	0	0.00	844.00	0	1,778	0.00%
2025/03/24	0	846.71	0	0.00	838.00	0	1,776	0.00%
2025/03/21	0	868.48	0	869.00	853.00	0	1,788	0.00%
2025/03/20	0	869.10	0.1	872.50	869.00	0	1,794	0.00%
2025/03/19	0	860.66	0	0.00	852.00	0	1,786	0.00%
2025/03/18	0	836.83	0.1	845.00	863.00	-0.1	1,784	-0.01%
2025/03/17	0	824.52	0.1	824.64	818.00	0	1,773	0.00%
2025/03/14	0	812.91	0	0.00	816.00	0	1,799	0.00%
2025/03/13	0.3	842.58	0	0.00	822.00	0.3	1,797	0.02%
2025/03/12	1.2	885.32	0	896.33	851.00	1.2	1,775	0.07%
2025/03/11	1.5	889.39	0	0.00	883.00	1.5	1,762	0.08%
2025/03/10	2.1	916.64	0	924.00	912.00	2.1	1,743	0.12%
2025/03/07	1.3	929.66	0	0.00	928.00	1.3	1,748	0.07%
2025/03/06	0	989.31	0	989.00	993.00	0	1,675	0.00%
2025/03/05	0	955.00	0	950.00	961.00	0	1,625	0.00%
2025/03/04	0	923.42	0	0.00	921.00	0	1,629	0.00%
2025/03/03	0.1	954.31	0	0.00	940.00	0.1	1,631	0.01%
2025/02/27	0	968.45	0.1	970.00	982.00	0	1,650	0.00%
2025/02/26	0	972.60	0	0.00	969.00	0	1,942	0.00%
2025/02/25	0	967.78	0.1	976.78	974.00	-0.1	1,977	0.00%
2025/02/24	0	919.83	1.2	920.07	965.00	-1.1	1,989	-0.06%
2025/02/21	0.1	921.36	0	0.00	926.00	0.1	1,999	0.00%
2025/02/20	0.1	925.03	0.1	931.00	921.00	0	2,094	0.00%
2025/02/19	0	928.29	0.1	926.00	921.00	-0.1	2,176	0.00%
2025/02/18	0	928.50	0	933.00	930.00	0	2,275	0.00%
2025/02/17	0	917.00	0	930.00	932.00	0	2,283	0.00%
2025/02/14	0	907.94	0	0.00	903.00	0	2,271	0.00%
2025/02/13	0.1	904.87	0	0.00	907.00	0.1	2,294	0.00%
2025/02/12	0	908.21	0	0.00	901.00	0	2,311	0.00%
2025/02/11	0	906.00	0	0.00	909.00	0	2,327	0.00%
2025/02/10	0.1	907.72	0	0.00	901.00	0.1	2,370	0.00%
2025/02/07	1.1	914.84	0	0.00	911.00	1.1	2,397	0.04%
2025/02/06	0	913.30	0	0.00	906.00	0	2,391	0.00%
2025/02/05	0	913.70	0	0.00	919.00	0	2,399	0.00%
2025/02/04	0.1	914.98	0	0.00	906.00	0.1	2,422	0.00%
2025/01/22	0	945.48	0	0.00	946.00	0	2,441	0.00%
2025/01/20	0	948.17	0	0.00	950.00	0	2,485	0.00%
2025/01/17	0.1	928.94	0	0.00	939.00	0.1	2,513	0.00%
2025/01/16	0.2	902.52	1	946.94	947.00	-0.8	2,528	-0.03%
2025/01/15	1.3	911.65	0	913.00	902.00	1.3	2,526	0.05%
2025/01/14	0.1	934.50	0	0.00	934.00	0.1	2,542	0.00%
2025/01/13	0	938.44	0	0.00	930.00	0	2,572	0.00%
2025/01/10	0.2	951.12	0	0.00	945.00	0.2	2,582	0.01%
2025/01/09	0	964.68	0	0.00	958.00	0	2,622	0.00%
2025/01/08	0.1	974.23	0	0.00	969.00	0.1	2,666	0.00%
2025/01/07	0	989.82	0	0.00	980.00	0	2,701	0.00%
2025/01/06	0	987.62	0	991.00	983.00	0	2,782	0.00%
2025/01/03	0	971.71	0.1	979.46	981.00	-0.1	2,799	0.00%
2025/01/02	0.1	966.27	0	0.00	963.00	0.1	2,818	0.00%
2024/12/31	0	952.56	0	0.00	974.00	0	2,847	0.00%
2024/12/30	0.1	962.63	0.5	962.53	957.00	-0.3	2,923	-0.01%
2024/12/27	0	972.14	0.1	972.86	967.00	-0.1	2,971	0.00%
2024/12/26	0	969.33	0	0.00	965.00	0	3,036	0.00%
2024/12/25	0.1	973.84	0	983.00	970.00	0	3,142	0.00%
2024/12/24	0	986.81	0	0.00	980.00	0	3,260	0.00%
2024/12/23	0	993.75	0	0.00	989.00	0	3,335	0.00%
2024/12/20	1.1	986.24	0	0.00	982.00	1.1	3,352	0.03%
2024/12/19	0	996.94	0	998.80	999.00	0	3,362	0.00%
2024/12/18	0	1000.00	0	0.00	1005.00	0	3,390	0.00%
2024/12/17	0	998.33	0.2	999.47	1000.00	-0.2	3,410	-0.01%
2024/12/16	0	995.83	0	0.00	983.00	0	3,409	0.00%
2024/12/13	0.1	1000.72	0.2	1007.24	1010.00	-0.1	3,404	0.00%
2024/12/12	0.1	1008.96	0	0.00	1000.00	0.1	3,422	0.00%
2024/12/11	0	1004.00	1.5	999.00	1000.00	-1.4	3,422	-0.04%
2024/12/10	0.5	996.54	0	0.00	996.00	0.5	3,411	0.01%
2024/12/09	0	0.00	0.1	1025.00	1035.00	-0.1	3,385	0.00%
2024/12/06	1	1000.16	0	1020.00	1000.00	1	3,359	0.03%
2024/12/05	0	999.00	1.1	1000.00	1005.00	-1	3,366	-0.03%
2024/12/04	0	989.29	1	991.99	990.00	-1	3,368	-0.03%
2024/12/03	0	983.50	0	0.00	976.00	0	3,363	0.00%
2024/12/02	0	968.88	0.5	979.64	984.00	-0.4	3,355	-0.01%
2024/11/29	1	955.01	0.2	958.10	960.00	0.8	3,360	0.02%
2024/11/28	0.4	935.22	0	0.00	933.00	0.4	3,366	0.01%
2024/11/27	0.1	950.30	0.1	951.00	950.00	0	3,387	0.00%
2024/11/26	1.7	961.89	0	0.00	945.00	1.7	3,395	0.05%
2024/11/25	1.3	994.77	0	0.00	979.00	1.3	3,357	0.04%
2024/11/22	1	973.19	2.4	985.42	994.00	-1.4	3,035	-0.05%
2024/11/21	0	961.83	0.1	966.00	953.00	-0.1	3,000	0.00%
2024/11/20	2.3	976.79	0	0.00	950.00	2.3	2,961	0.08%
2024/11/19	0.4	964.21	0.1	958.82	962.00	0.3	2,938	0.01%
2024/11/18	1.2	952.94	1	943.00	937.00	0.2	2,865	0.01%
2024/11/15	2.5	993.46	0	1005.00	971.00	2.5	2,812	0.09%
2024/11/14	0	1027.50	0	0.00	1030.00	0	2,738	0.00%
2024/11/13	0	1026.43	0	0.00	1030.00	0	2,744	0.00%
2024/11/12	1	1025.14	0.1	1036.72	1035.00	0.9	2,769	0.03%
2024/11/11	0	1051.00	0	1050.00	1055.00	0	2,791	0.00%
2024/11/08	0	1052.50	0	0.00	1040.00	0	2,811	0.00%
2024/11/07	0	1053.39	0	0.00	1040.00	0	2,832	0.00%
2024/11/06	0	0.00	0.1	1060.00	1050.00	-0.1	2,814	0.00%
2024/11/05	0	1030.00	0.2	1025.00	1025.00	-0.1	2,837	-0.01%
2024/11/04	0.1	1042.80	0.2	1039.34	1020.00	-0.1	2,902	0.00%
2024/11/01	0.1	1020.57	0	0.00	1045.00	0.1	2,959	0.00%
2024/10/30	0	1049.55	0	0.00	1035.00	0	2,957	0.00%
2024/10/29	0	1050.00	0	1055.00	1060.00	0	2,973	0.00%
2024/10/28	0	1057.50	0	0.00	1070.00	0	3,003	0.00%
2024/10/25	0.1	1050.19	0	0.00	1040.00	0.1	3,064	0.00%
2024/10/24	0.1	1063.57	0	0.00	1055.00	0.1	3,178	0.00%
2024/10/23	0	1094.72	1	1090.00	1085.00	-1	3,216	-0.03%
2024/10/22	1.1	1104.85	0.1	1105.00	1120.00	1	3,210	0.03%
2024/10/21	2	1117.50	2	1115.00	1110.00	0	3,190	0.00%
2024/10/18	2	1089.97	2.5	1078.00	1080.00	-0.5	3,162	-0.02%
2024/10/17	0	1080.00	0	1085.00	1080.00	0	3,134	0.00%
2024/10/16	3	1063.51	5.3	1080.22	1080.00	-2.3	3,124	-0.07%
2024/10/15	1.2	1053.27	1	1089.40	1060.00	0.2	3,086	0.01%
2024/10/14	0	1046.25	4	1032.50	1080.00	-4	3,054	-0.13%
2024/10/11	8.1	1043.38	6.3	1018.98	1050.00	1.7	3,028	0.06%
2024/10/09	0.5	973.03	0.3	975.00	974.00	0.2	2,951	0.01%
2024/10/08	1.1	967.14	1	959.00	952.00	0.1	2,953	0.00%
2024/10/07	1	978.77	0	0.00	963.00	1	2,949	0.03%
2024/10/04	3.4	974.09	0.2	977.07	968.00	3.2	2,921	0.11%
2024/10/01	1.1	1001.59	1	1009.82	1020.00	0.1	2,838	0.00%
2024/09/30	0	982.00	7.3	981.50	986.00	-7.3	2,805	-0.26%
2024/09/27	1.1	1003.88	20.6	1007.86	969.00	-19.5	2,782	-0.70%
2024/09/26	28.7	981.91	3.5	975.95	990.00	25.1	2,688	0.94%
2024/09/25	3.6	878.12	2.5	900.47	900.00	1.1	2,573	0.04%
2024/09/24	0.1	836.99	0.5	843.78	850.00	-0.4	2,511	-0.01%
2024/09/23	0	846.00	0.6	844.12	834.00	-0.6	2,496	-0.02%
2024/09/20	0	820.00	1.1	819.93	830.00	-1.1	2,483	-0.04%
2024/09/19	0	0.00	1	810.00	822.00	-1	2,447	-0.04%
2024/09/18	0.3	817.32	0	0.00	799.00	0.3	2,437	0.01%
2024/09/16	0	810.00	0.2	815.00	817.00	-0.2	2,421	-0.01%
2024/09/13	0	0.00	0	809.00	811.00	0	2,406	0.00%
2024/09/12	0	0.00	0	788.00	791.00	0	2,390	0.00%
2024/09/11	0	770.00	0	0.00	772.00	0	2,383	0.00%
2024/09/10	0.1	774.78	0	0.00	772.00	0.1	2,392	0.00%
2024/09/09	0	779.14	0.1	783.00	779.00	-0.1	2,394	0.00%
2024/09/06	1	788.98	1	790.00	785.00	0	2,389	0.00%
2024/09/05	0.1	768.00	5.4	773.91	777.00	-5.3	2,374	-0.22%
2024/09/04	0	752.53	1	729.04	764.00	-1	2,357	-0.04%
2024/09/03	0	767.71	0	0.00	766.00	0	2,348	0.00%
2024/09/02	0.3	771.00	0	0.00	759.00	0.3	2,359	0.01%
2024/08/30	0.1	785.24	0.6	787.00	779.00	-0.5	2,339	-0.02%
2024/08/29	0.6	788.35	0.1	787.00	786.00	0.5	2,336	0.02%
2024/08/28	1	808.10	2	810.00	810.00	-1	2,312	-0.04%
2024/08/27	2.1	850.69	2.2	835.91	820.00	-0.1	2,300	-0.01%
2024/08/26	1.1	838.96	2	839.08	837.00	-1	2,285	-0.04%
2024/08/23	0	826.80	0	840.00	841.00	0	2,277	0.00%
2024/08/22	1.3	832.08	0	0.00	822.00	1.3	2,269	0.06%
2024/08/21	0.1	846.04	0	829.00	830.00	0.1	2,258	0.00%
2024/08/20	1	849.73	1.2	835.00	833.00	-0.2	2,209	-0.01%
2024/08/19	2	826.00	2	842.43	840.00	0	2,192	0.00%
2024/08/16	0	0.00	1.4	806.31	802.00	-1.4	2,156	-0.06%
2024/08/15	0	791.00	0.1	793.43	798.00	-0.1	2,136	-0.01%
2024/08/14	0.1	799.88	0	0.00	791.00	0.1	2,136	0.00%
2024/08/13	0	791.58	0.1	793.00	800.00	-0.1	2,103	0.00%
2024/08/12	2.1	806.46	0.1	820.00	805.00	2.1	2,055	0.10%
2024/08/09	1	762.38	1.4	786.06	787.00	-0.4	2,020	-0.02%
2024/08/08	0.3	734.59	0	735.00	734.00	0.3	1,979	0.02%
2024/08/07	0.2	693.67	0.5	719.96	733.00	-0.2	1,954	-0.01%
2024/08/06	2.5	673.41	1	677.00	669.00	1.5	1,910	0.08%
2024/08/05	0.5	668.83	4	658.00	657.00	-3.5	1,834	-0.19%
2024/08/02	0.1	726.87	0	0.00	716.00	0.1	1,757	0.01%
2024/08/01	0	755.11	0.3	749.00	745.00	-0.3	1,724	-0.01%
2024/07/31	0	748.81	0.5	754.00	747.00	-0.5	1,684	-0.03%
2024/07/30	0.4	781.42	1	786.00	770.00	-0.6	1,642	-0.03%
2024/07/29	1.5	855.72	1.5	856.67	830.00	0	1,563	0.00%
2024/07/26	0	786.00	1.1	786.00	786.00	-1	1,420	-0.07%
2024/07/23	0.4	1463.75	0	0.00	1465.00	0.4	1,348	0.03%
2024/07/22	0.1	1460.00	0	0.00	1410.00	0.1	1,325	0.01%
2024/07/19	0	0.00	0	1470.00	1455.00	0	1,311	0.00%
2024/07/18	0	1445.00	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	0.1	1490.00	0	1455.00	1445.00	0.1	1,304	0.01%
2024/07/16	0.3	1468.33	0	0.00	1480.00	0.3	1,302	0.02%
2024/07/15	0.6	1491.64	0	0.00	1475.00	0.6	1,313	0.05%
2024/07/12	0.1	1485.00	0	0.00	1505.00	0.1	1,303	0.01%
2024/07/11	0.2	1477.39	0	0.00	1490.00	0.2	1,296	0.02%
2024/07/10	0	1425.00	0.2	1455.00	1475.00	-0.2	1,307	-0.02%
2024/07/09	0	1365.00	0.1	1368.70	1425.00	-0.1	1,282	-0.01%
2024/07/08	0.2	1312.49	0	0.00	1320.00	0.2	1,263	0.02%
2024/07/05	0	1305.00	1	1290.06	1290.00	-1	1,266	-0.08%
2024/07/04	3.7	1287.98	0	1265.00	1300.00	3.7	1,261	0.29%
2024/07/03	2.6	1319.21	4	1297.52	1300.00	-1.4	1,250	-0.11%
2024/07/02	0	1385.00	0	1375.00	1395.00	0	1,245	0.00%
2024/07/01	1	1375.01	1	1365.00	1370.00	0	1,240	0.00%
2024/06/28	0	1368.33	0	1355.00	1355.00	0	1,244	0.00%
2024/06/27	0.1	1320.00	0	0.00	1300.00	0.1	1,240	0.01%
2024/06/26	1	1310.00	0	1315.00	1315.00	1	1,318	0.08%
2024/06/24	0	1225.00	1	1260.00	1225.00	-1	1,362	-0.07%
2024/06/21	2.1	1224.77	2	1234.99	1230.00	0.1	1,375	0.01%
2024/06/20	1.1	1224.55	2	1207.51	1225.00	-0.9	1,391	-0.06%
2024/06/19	3.1	1201.30	2	1205.00	1195.00	1.1	1,420	0.07%
2024/06/18	3.1	1168.55	2	1165.08	1170.00	1.1	1,449	0.08%
2024/06/17	2.1	1185.15	4	1200.02	1185.00	-2	1,483	-0.13%
2024/06/14	1.1	1169.53	0.4	1132.54	1175.00	0.7	1,498	0.05%
2024/06/13	1.1	1120.00	0	0.00	1115.00	1.1	1,518	0.07%
2024/06/12	1	1089.99	0	1090.00	1100.00	1	1,539	0.06%
2024/06/11	0.1	1055.00	1	1069.99	1065.00	-0.9	1,562	-0.06%
2024/06/07	0.1	1056.79	0	1068.00	1040.00	0.1	1,590	0.01%
2024/06/06	0	1070.00	0.2	1095.42	1085.00	-0.2	1,587	-0.02%
2024/06/05	0	0.00	0	1055.00	1055.00	0	1,588	0.00%
2024/06/04	0	1050.00	0.1	1052.00	1050.00	0	1,633	0.00%
2024/06/03	0.1	1010.00	0	0.00	1030.00	0.1	1,646	0.01%
2024/05/31	0.1	1010.00	0	0.00	1010.00	0.1	1,645	0.01%
2024/05/30	1	995.00	0	0.00	1010.00	1	1,631	0.06%
2024/05/29	0.1	999.95	0	0.00	1000.00	0.1	1,624	0.01%
2024/05/28	0.1	1005.29	0	0.00	995.00	0.1	1,623	0.00%
2024/05/27	1	1034.61	0	0.00	1000.00	1	1,617	0.06%
2024/05/24	0	1025.00	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	0	0.00	0.1	1051.43	1030.00	-0.1	1,626	-0.01%
2024/05/22	0	0.00	0	1050.00	1050.00	0	1,616	0.00%
2024/05/21	0	0.00	0	1045.00	1030.00	0	1,618	0.00%
2024/05/20	0.4	1029.45	0	0.00	1025.00	0.4	1,612	0.02%
2024/05/17	0.1	996.05	0	0.00	995.00	0.1	1,593	0.00%
2024/05/16	0.1	995.24	0	0.00	998.00	0.1	1,595	0.01%
2024/05/15	0	997.74	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	997.73	0	0.00	993.00	0	1,614	0.00%
2024/05/13	1	998.98	0	0.00	991.00	1	1,612	0.06%
2024/05/10	2	1034.93	0	1030.00	995.00	2	1,601	0.12%
2024/05/09	0	1010.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1007.27	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1005.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0.1	996.87	1	1000.00	990.00	-0.9	1,597	-0.05%
2024/05/02	0	1000.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1027.50	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0	1021.67	0.2	1021.67	1015.00	-0.1	1,630	-0.01%
2024/04/25	0	1032.50	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	1030.00	0.1	1046.09	1050.00	-0.1	1,631	0.00%
2024/04/23	0	1000.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0	1002.75	0	0.00	980.00	0	1,624	0.00%
2024/04/19	0.1	1012.38	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/18	0.1	1027.96	0	0.00	1030.00	0.1	1,596	0.00%
2024/04/17	0.1	1025.59	0	0.00	1025.00	0.1	1,602	0.00%
2024/04/16	0	1025.46	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0	1070.00	0	1060.00	1065.00	0	1,600	0.00%
2024/04/12	0	1095.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0.1	1075.87	0	0.00	1085.00	0.1	1,628	0.00%
2024/04/10	0	1095.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	0.2	1100.17	0	0.00	1100.00	0.2	1,643	0.01%
2024/04/08	0.1	1137.69	0	0.00	1095.00	0.1	1,640	0.00%
2024/04/03	0	1154.17	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0	1150.00	0.1	1140.00	1165.00	-0.1	1,597	-0.01%