弘憶股 (3312)-永豐金-員林券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	50.70	51.70	-1	1,651	-0.06%
2025/01/17	3	50.60	3	50.70	50.20	0	1,697	0.00%
2025/01/16	0	0.00	1	50.80	51.00	-1	1,722	-0.06%
2025/01/15	4	49.81	3	50.30	49.75	1	1,754	0.06%
2025/01/14	5	48.64	5	49.55	50.30	0	1,819	0.00%
2025/01/13	3	49.30	3	48.85	48.35	0	2,071	0.00%
2025/01/09	1	51.40	0	0.00	50.40	1	2,182	0.05%
2025/01/08	2	52.60	4	52.15	51.90	-2	2,199	-0.09%
2025/01/06	0	0.00	1	53.60	52.80	-1	2,240	-0.04%
2025/01/03	3	54.23	0	0.00	53.10	3	2,261	0.13%
2025/01/02	3	53.83	0	0.00	53.10	3	2,281	0.13%
2024/12/30	5	55.00	0	0.00	54.10	5	2,373	0.21%
2024/12/25	0	0.00	6	57.43	57.90	-6	2,429	-0.25%
2024/12/24	3	55.50	3	55.50	55.40	0	2,439	0.00%
2024/12/23	0	0.00	0.3	55.90	56.00	-0.3	2,472	-0.01%
2024/12/20	3	54.50	3	56.00	55.50	0	2,481	0.00%
2024/12/19	2	53.90	2	53.80	53.80	0	2,485	0.00%
2024/12/18	3	53.50	3	54.50	55.20	0	2,513	0.00%
2024/12/17	0	0.00	2	56.30	54.30	-2	2,526	-0.08%
2024/12/16	0	0.00	2	56.00	55.80	-2	2,528	-0.08%
2024/12/13	3	59.33	5	59.50	58.20	-2	2,580	-0.08%
2024/12/12	0	0.00	3	61.57	61.10	-3	2,648	-0.11%
2024/12/09	0	0.00	1	59.40	60.00	-1	3,009	-0.03%
2024/12/06	2	59.90	0	0.00	59.50	2	3,050	0.07%
2024/12/02	1	58.70	0	58.50	58.60	1	3,222	0.03%
2024/11/29	1	59.00	0	0.00	58.70	1	3,261	0.03%
2024/11/28	0	0.00	1	57.20	59.00	-1	3,341	-0.03%
2024/11/21	0	0.00	0.1	60.30	60.10	-0.1	3,903	0.00%
2024/11/20	3	60.60	1	60.02	60.10	2	4,094	0.05%
2024/11/19	1	61.80	0	62.00	62.00	1	4,529	0.02%
2024/11/14	1	64.20	0	0.00	62.80	1	5,274	0.02%
2024/11/13	1	65.80	0	0.00	65.40	1	5,289	0.02%
2024/11/12	1	68.50	0.2	67.60	66.50	0.8	5,396	0.01%
2024/11/11	9	70.04	35	70.75	68.80	-26	5,431	-0.48%
2024/11/08	32	70.71	3	69.70	69.90	29	5,407	0.54%
2024/11/06	0	65.20	0.1	65.00	64.50	-0.1	5,658	0.00%
2024/11/01	2	66.05	0	0.00	66.30	2	6,023	0.03%
2024/10/29	4	67.60	4	66.80	66.80	0	6,273	0.00%
2024/10/28	5	67.92	6	68.00	68.40	-1	6,402	-0.02%
2024/10/25	0.1	69.60	0	0.00	69.20	0.1	6,534	0.00%
2024/10/24	2.1	71.38	3.1	70.99	70.10	-1	6,759	-0.01%
2024/10/23	1	70.50	1	70.70	70.30	0	6,869	0.00%
2024/10/22	1	71.60	5	72.58	71.20	-4	7,049	-0.06%
2024/10/21	1.1	73.31	1	74.20	72.60	0.1	7,227	0.00%
2024/10/18	12	74.38	6	73.82	74.10	6	7,447	0.08%
2024/10/17	5.3	68.57	6	70.73	72.10	-0.7	7,403	-0.01%
2024/10/16	2	66.90	0	0.00	67.00	2	7,720	0.03%
2024/10/15	1	68.60	1	69.30	67.80	0	7,963	0.00%
2024/10/14	2	67.70	1	67.90	67.70	1	8,238	0.01%
2024/10/07	3	71.70	3	74.20	74.20	0	10,881	0.00%
2024/10/04	3	70.20	4	69.50	69.70	-1	11,148	-0.01%
2024/09/30	4	71.10	4	73.00	72.30	0	12,525	0.00%
2024/09/27	3	72.63	3	74.20	71.80	0	12,917	0.00%
2024/09/26	9.1	72.98	6	70.95	71.10	3.1	13,404	0.02%
2024/09/25	4	73.90	2	73.00	73.00	2	14,024	0.01%
2024/09/24	5	72.68	5	71.90	71.90	0	15,120	0.00%
2024/09/23	1	72.90	0	0.00	72.90	1	16,181	0.01%
2024/09/20	1	77.20	0	0.00	74.00	1	16,480	0.01%
2024/09/19	3	75.60	3	76.20	75.60	0	16,600	0.00%
2024/09/18	1	76.30	0	0.00	74.50	1	16,748	0.01%
2024/09/16	0	77.40	0	0.00	76.90	0	16,928	0.00%
2024/09/13	3	77.00	17	77.30	77.40	-14	16,913	-0.08%
2024/09/12	3	78.37	2	79.90	78.90	1	16,924	0.01%
2024/09/11	3	71.80	3	73.70	74.10	0	16,709	0.00%
2024/09/10	4.1	73.07	4	71.35	71.20	0.1	16,747	0.00%
2024/09/09	1	73.20	1	73.20	73.20	0	16,730	0.00%
2024/09/06	2	76.80	1	76.00	75.60	1	16,735	0.01%
2024/09/05	11	77.33	2.2	77.68	75.80	8.9	16,740	0.05%
2024/09/04	0.1	80.20	0	0.00	77.40	0.1	16,758	0.00%
2024/09/03	0	0.00	11	84.98	84.00	-11	16,696	-0.07%
2024/09/02	5	85.10	5	87.22	84.70	0	16,694	0.00%
2024/08/30	3	88.73	1	87.70	87.20	2	16,749	0.01%
2024/08/29	5	89.70	0	0.00	89.50	5	16,872	0.03%
2024/08/28	11	90.08	2	90.75	91.90	9	17,054	0.05%
2024/08/27	1	88.00	1	88.20	88.50	0	18,283	0.00%
2024/08/26	5	90.16	2	89.75	87.60	3	18,950	0.02%
2024/08/23	3	89.40	8	89.80	89.80	-5	18,885	-0.03%
2024/08/22	0	0.00	21	88.98	88.10	-21	18,837	-0.11%
2024/08/21	4	91.78	3	90.93	90.50	1	19,136	0.01%
2024/08/20	27	89.90	7	90.31	88.30	20	18,937	0.11%
2024/08/19	3	83.47	12	82.44	86.90	-9	18,755	-0.05%
2024/08/16	3	78.83	2	78.95	79.00	1	18,887	0.01%
2024/08/14	5	79.68	4	78.05	77.30	1	18,988	0.01%
2024/08/13	0	0.00	1	78.50	78.90	-1	19,544	-0.01%
2024/08/12	13	78.43	7	78.10	77.80	6	19,685	0.03%
2024/08/09	27	77.61	30	78.37	77.20	-3	19,741	-0.02%
2024/08/08	11	74.75	9	74.94	74.00	2	19,570	0.01%
2024/08/07	5	72.80	5	74.18	76.50	0	19,442	0.00%
2024/08/06	10	67.99	10	68.26	69.60	0	19,428	0.00%
2024/08/05	2	70.60	0	0.00	70.50	2	19,407	0.01%
2024/08/01	5	83.66	1	83.23	82.20	4	19,658	0.02%
2024/07/31	5.3	85.20	3	84.67	82.40	2.3	20,121	0.01%
2024/07/30	3	83.97	5	85.42	86.80	-2	20,147	-0.01%
2024/07/29	4.1	92.27	3	85.27	83.60	1.1	20,115	0.01%
2024/07/26	3	89.47	7	89.73	90.20	-4	20,103	-0.02%
2024/07/23	6	94.03	5	95.74	92.00	1	20,239	0.00%
2024/07/22	2	92.80	1	94.20	91.80	1	20,236	0.00%
2024/07/19	11	95.10	4	93.03	92.40	7	20,165	0.03%
2024/07/18	3	92.80	2	92.20	92.60	1	19,960	0.01%
2024/07/17	20	98.60	8	98.75	96.90	12	19,826	0.06%
2024/07/16	6	94.85	10.2	95.36	93.50	-4.2	19,539	-0.02%
2024/07/15	4	99.40	3	98.77	96.60	1	19,554	0.01%
2024/07/12	22	100.95	2	100.76	100.00	20	19,864	0.10%
2024/07/11	8	106.50	14	105.21	108.00	-6	19,841	-0.03%
2024/07/10	14	99.27	13	100.48	104.50	1	19,419	0.01%
2024/07/09	21	94.56	18	94.72	95.00	3	19,144	0.02%
2024/07/08	3	92.77	4	92.40	90.00	-1	19,056	-0.01%
2024/07/05	4	93.75	2	93.90	93.10	2	19,233	0.01%
2024/07/04	15	95.36	15	97.56	92.20	0	18,953	0.00%
2024/07/03	2	88.60	6	88.85	91.50	-4	18,019	-0.02%
2024/07/02	5	89.12	5	89.70	88.70	0	17,664	0.00%
2024/07/01	5.2	90.63	2	91.40	88.10	3.2	17,176	0.02%
2024/06/28	13	87.07	12.2	87.62	87.00	0.8	16,593	0.00%
2024/06/27	9	78.64	11	79.19	82.90	-2	15,634	-0.01%
2024/06/26	8	71.36	11	74.44	75.40	-3	14,773	-0.02%
2024/06/25	1	69.10	0	0.00	68.60	1	14,655	0.01%
2024/06/24	1	68.60	1	67.60	68.30	0	14,623	0.00%
2024/06/21	8	68.75	22	69.69	71.10	-14	14,794	-0.09%
2024/06/20	1	74.80	1	72.10	73.70	0	14,771	0.00%
2024/06/19	2	72.25	1	73.50	73.10	1	14,777	0.01%
2024/06/18	0.1	76.00	4	75.33	77.80	-3.9	14,735	-0.03%
2024/06/17	17	74.62	2	72.40	73.50	15	14,807	0.10%
2024/06/13	0	0.00	6	69.25	70.60	-6	15,302	-0.04%
2024/06/12	0	0.00	5	67.40	68.50	-5	15,382	-0.03%
2024/06/11	5	68.40	0	0.00	68.90	5	15,441	0.03%
2024/06/06	1	66.90	1	69.80	67.00	0	15,675	0.00%
2024/06/05	1	66.60	0	0.00	67.40	1	15,787	0.01%
2024/06/04	2.1	70.97	1	73.00	69.70	1.1	15,938	0.01%
2024/06/03	2	72.20	10	73.35	74.10	-8	15,888	-0.05%
2024/05/31	24	71.51	14	69.14	67.40	10	15,800	0.06%
2024/05/30	15	67.56	74	63.87	71.60	-59	14,588	-0.40%
2024/05/29	0	0.00	1	65.10	65.10	-1	14,063	-0.01%
2024/05/28	2	59.10	11	59.15	59.20	-9	14,240	-0.06%
2024/05/27	4	51.31	11.4	51.69	53.90	-7.4	14,330	-0.05%
2024/05/24	6	50.69	2	49.63	50.10	4	14,170	0.03%
2024/05/23	77	49.91	17	50.35	49.00	60	14,307	0.42%
2024/05/22	5	50.72	4	50.93	49.20	1	14,200	0.01%
2024/05/21	1	46.80	3	47.38	48.05	-2	13,950	-0.01%
2024/05/20	2.4	47.99	1	48.30	47.50	1.4	14,042	0.01%
2024/05/17	9	48.24	10	49.76	48.00	-1	14,329	-0.01%
2024/05/16	4	47.69	2	47.28	46.50	2	13,815	0.01%
2024/05/15	4	46.58	6	47.08	47.30	-2	13,799	-0.01%
2024/05/14	4	45.84	2	45.80	45.85	2	13,789	0.01%
2024/05/10	4	45.98	3	45.85	46.30	1	13,928	0.01%
2024/05/09	10	48.19	7.5	47.98	47.20	2.5	14,098	0.02%
2024/05/08	5.5	48.48	3	48.78	46.90	2.5	14,005	0.02%
2024/05/07	2.5	48.07	7.5	48.76	48.90	-5	13,886	-0.04%
2024/05/06	31	48.57	33	48.63	48.80	-2	13,633	-0.01%
2024/05/03	11	46.65	6	46.38	46.40	5	13,171	0.04%
2024/05/02	1	46.60	0	0.00	46.50	1	13,089	0.01%
2024/04/30	0	0.00	0	46.00	46.25	0	12,999	0.00%
2024/04/29	12	44.82	0	0.00	43.95	12	12,755	0.09%
2024/04/25	1	44.60	6	43.23	43.50	-5	12,287	-0.04%
2024/04/24	1	43.00	0	0.00	41.65	1	12,162	0.01%
2024/04/23	3	42.12	0	0.00	42.00	3	12,083	0.02%
2024/04/22	1.3	45.90	5	44.32	43.15	-3.7	11,996	-0.03%
2024/04/19	6	47.03	0	0.00	46.20	6	11,855	0.05%
2024/04/18	7	50.23	205	50.30	48.95	-198	11,574	-1.71%	大賣/鉅額交易
2024/04/17	201	49.16	9	48.50	49.20	192	10,990	1.75%	大買/鉅額交易
2024/04/16	9	46.28	3	46.57	44.75	6	10,722	0.06%
2024/04/15	12	49.68	4	49.66	49.30	8	10,414	0.08%
2024/04/12	4	49.59	3	49.52	51.50	1	9,836	0.01%
2024/04/11	6	44.87	7	45.70	46.90	-1	9,217	-0.01%
2024/04/10	1	41.75	1	42.30	42.65	0	8,731	0.00%
2024/04/09	1	43.15	0	0.00	41.55	1	8,630	0.01%
2024/04/08	0	40.85	0	0.00	40.80	0	8,501	0.00%
2024/04/02	1	43.00	3	42.47	42.35	-2	8,388	-0.02%
2024/04/01	4	42.43	4	43.06	43.00	0	8,305	0.00%
2024/03/29	2	43.83	8	43.14	43.75	-6	8,121	-0.07%
2024/03/28	3	42.08	2	41.55	42.45	1	7,894	0.01%
2024/03/27	1	41.50	1	40.80	40.75	0	7,683	0.00%
2024/03/26	7	41.96	3	41.92	40.60	4	7,556	0.05%
2024/03/25	2	42.03	5.3	41.66	42.35	-3.3	7,207	-0.05%
2024/03/22	1	39.10	0	0.00	38.50	1	7,016	0.01%
2024/03/21	1	38.00	0	0.00	38.60	1	6,954	0.01%
2024/03/20	0.3	38.25	0	0.00	38.25	0.3	6,889	0.00%
2024/03/19	7	40.40	2	40.70	40.70	5	6,714	0.07%
2024/03/15	1	36.00	2	35.08	36.15	-1	6,088	-0.02%
2024/03/14	1	34.60	3	35.72	34.30	-2	5,979	-0.03%
2024/03/13	6.5	37.15	4.5	37.32	36.15	2	5,888	0.03%
2024/03/12	4	38.44	3	38.65	38.10	1	5,756	0.02%
2024/03/11	1.5	39.48	1.5	39.87	38.20	0	5,582	0.00%
2024/03/08	5	43.07	4	44.55	41.55	1	5,429	0.02%
2024/03/07	3	46.57	3	47.22	46.15	0	5,190	0.00%
2024/03/06	4	47.28	1	46.20	47.00	3	5,046	0.06%
2024/03/05	1	44.80	1	46.00	46.80	0	4,854	0.00%
2024/03/04	0	42.15	0	0.00	43.95	0	4,613	0.00%
2024/03/01	1	42.10	0	0.00	42.15	1	4,418	0.02%
2024/02/29	0	0.00	1	43.00	41.80	-1	4,192	-0.02%
2024/02/27	2	41.40	10	40.38	40.30	-8	3,976	-0.20%
2024/02/26	10	38.59	1	39.40	39.30	9	3,644	0.25%
2024/02/21	0	0.00	2	33.40	34.15	-2	2,895	-0.07%
2024/02/20	2	33.58	5	33.16	33.40	-3	2,728	-0.11%
2024/02/19	13	31.29	13.5	30.73	32.35	-0.5	2,326	-0.02%
2024/02/16	4	29.04	6	29.15	29.45	-2	2,180	-0.09%
2024/02/15	2	28.20	0	0.00	28.15	2	1,992	0.10%
2024/02/02	4	25.85	7	26.09	26.10	-3	1,891	-0.16%
2024/02/01	5	26.08	8	26.09	25.50	-3	1,732	-0.17%