泰碩 (3338)-永豐金-員林券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.3
漲跌
▼1.4
漲幅
-1.95%
成交量
1,869張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	70.30	0	0.00	70.30	1	4,873	0.02%
2024/05/13	0	0.00	3	71.80	71.00	-3	4,938	-0.06%
2024/05/10	2	70.20	0	0.00	71.20	2	5,090	0.04%
2024/05/09	2	72.20	0	0.00	72.20	2	5,077	0.04%
2024/05/08	2	73.55	0	0.00	73.50	2	5,054	0.04%
2024/05/07	0	0.00	3	73.50	74.10	-3	5,125	-0.06%
2024/05/06	0	0.00	3	73.97	72.80	-3	5,077	-0.06%
2024/05/03	5	72.60	3	73.50	72.10	2	4,991	0.04%
2024/05/02	6	73.73	0	0.00	73.50	6	4,925	0.12%
2024/04/30	3	74.60	1	74.10	74.10	2	4,853	0.04%
2024/04/29	2	74.65	2	74.30	73.80	0	4,780	0.00%
2024/04/26	5	71.36	1	70.60	70.50	4	4,646	0.09%
2024/04/25	2	73.80	0	0.00	72.60	2	4,455	0.04%
2024/04/24	3	69.50	3	70.00	73.30	0	4,192	0.00%
2024/04/23	0	0.00	1	66.80	66.70	-1	4,090	-0.02%
2024/04/22	1	64.80	0	0.00	64.80	1	4,080	0.02%
2024/04/19	0	0.00	28	66.53	67.80	-28	4,057	-0.69%
2024/04/18	20	70.45	0	0.00	70.10	20	4,021	0.50%
2024/04/17	2	67.90	3	69.07	69.20	-1	3,961	-0.03%
2024/04/15	1	67.30	0.2	67.60	67.00	0.9	3,909	0.02%
2024/04/09	0	0.00	10	68.67	70.50	-10	4,009	-0.25%
2024/04/08	1	66.20	0	0.00	65.80	1	3,965	0.03%
2024/04/03	0.1	65.20	0	0.00	64.90	0.1	4,086	0.00%
2024/04/01	0.1	65.60	0	0.00	65.40	0.1	4,473	0.00%
2024/03/21	1	66.50	2	66.50	66.20	-1	4,376	-0.02%
2024/03/20	2	66.45	1	67.60	66.00	1	4,370	0.02%
2024/03/19	0	68.40	0	0.00	67.50	0	4,349	0.00%
2024/03/18	3	68.17	0	0.00	68.90	3	4,375	0.07%
2024/03/15	3	68.37	0	0.00	67.60	3	4,498	0.07%
2024/03/14	1	69.10	0	0.00	67.90	1	4,481	0.02%
2024/03/13	8	71.09	13	69.66	71.00	-5	4,425	-0.11%
2024/03/12	1	71.90	0	0.00	72.40	1	4,272	0.02%
2024/03/11	5	70.18	5	70.68	68.70	0	4,134	0.00%
2024/03/08	20	72.73	22	73.51	70.80	-2	4,020	-0.05%
2024/03/07	4	77.28	6	78.27	76.10	-2	3,727	-0.05%
2024/03/06	5	71.80	0	0.00	73.20	5	3,062	0.16%
2024/03/05	0	0.00	0.1	68.00	66.60	-0.1	2,854	0.00%
2024/03/04	1	68.10	5	69.30	67.50	-4	2,823	-0.14%
2024/03/01	2	68.00	2	67.60	68.00	0	2,698	0.00%
2024/02/29	0	65.30	0	0.00	66.50	0	2,608	0.00%
2024/02/23	0	64.40	5	64.28	64.00	-5	2,558	-0.20%
2024/02/22	6	66.20	1	66.20	66.10	5	2,545	0.20%
2024/02/16	5	67.42	3.2	67.10	67.30	1.8	2,461	0.07%
2024/02/15	1	64.90	1	65.20	65.50	0	2,388	0.00%
2024/02/05	0	0.00	1	67.40	64.60	-1	2,349	-0.04%
2024/02/02	4	66.45	3	66.73	66.50	1	2,301	0.04%
2024/02/01	2	64.25	0	0.00	64.40	2	2,132	0.09%
2024/01/31	1	64.00	0	0.00	63.70	1	2,134	0.05%
2024/01/30	0	0.00	2	64.70	64.00	-2	2,143	-0.09%
2024/01/19	0	0.00	11	61.60	61.60	-11	2,258	-0.49%
2024/01/10	0	60.40	0.1	60.40	60.00	-0.1	2,220	0.00%
2024/01/05	16	63.24	0	0.00	62.60	16	2,195	0.73%
2024/01/04	2	66.95	1	63.60	64.00	1	2,177	0.05%
2024/01/03	0	0.00	1	67.00	65.90	-1	2,083	-0.05%
2024/01/02	1	66.80	0	0.00	67.30	1	2,062	0.05%
2023/12/29	8	67.68	8	67.48	67.20	0	1,996	0.00%
2023/12/28	2	66.70	2	66.60	67.10	0	1,884	0.00%
2023/12/27	0	0.00	1	64.70	64.50	-1	1,600	-0.06%
2023/12/26	0	0.00	5	60.10	60.10	-5	1,548	-0.32%
2023/12/19	0	58.00	0	0.00	58.30	0	1,837	0.00%
2023/12/18	0	60.70	0	0.00	59.50	0	1,920	0.00%
2023/12/13	5	63.70	0	0.00	62.00	5	2,071	0.24%
2023/12/12	3	63.77	1	62.30	61.60	2	2,069	0.10%
2023/12/08	0	61.00	0	0.00	60.80	0	2,009	0.00%
2023/12/01	0	0.00	1	62.00	61.30	-1	2,334	-0.04%
2023/11/30	0	0.00	2	60.70	61.20	-2	2,348	-0.09%
2023/11/24	1	58.70	0	0.00	58.60	1	2,601	0.04%
2023/11/15	1	61.40	4	60.80	59.60	-3	2,855	-0.11%
2023/11/13	4	59.60	0	0.00	60.00	4	3,040	0.13%
2023/11/10	0	0.00	1	60.70	59.80	-1	3,088	-0.03%
2023/11/06	2	58.90	1	59.60	58.70	1	3,149	0.03%
2023/10/27	0	0.00	1	53.90	53.60	-1	3,252	-0.03%
2023/10/18	0	0.00	2	54.30	54.10	-2	5,734	-0.03%
2023/10/16	1	56.00	0	0.00	55.80	1	5,979	0.02%
2023/10/04	1	60.50	0	0.00	60.40	1	6,663	0.02%
2023/10/03	1	62.70	1	62.00	62.00	0	6,624	0.00%
2023/09/28	0	0.00	1	64.00	62.40	-1	6,554	-0.02%
2023/09/26	2	63.45	1	64.10	61.70	1	6,537	0.02%
2023/09/25	4	63.50	4	63.90	63.10	0	6,438	0.00%
2023/09/22	1	64.20	2	63.80	64.60	-1	6,412	-0.02%
2023/09/21	0	0.00	3	63.93	64.00	-3	6,325	-0.05%
2023/09/20	1	62.00	0	0.00	61.90	1	6,229	0.02%
2023/09/15	1	64.70	0	0.00	64.00	1	6,063	0.02%
2023/09/08	1.2	63.44	1	62.60	63.60	0.2	5,850	0.00%
2023/09/07	1	64.50	2	62.30	63.70	-1	5,731	-0.02%
2023/09/06	0	0.00	2	60.85	61.00	-2	5,589	-0.04%
2023/09/05	1	60.90	1	60.00	61.20	0	5,589	0.00%
2023/09/04	4	62.03	3	61.47	61.70	1	5,585	0.02%
2023/08/30	0	0.00	2	58.20	59.20	-2	5,485	-0.04%
2023/08/28	0	0.00	1	56.30	56.40	-1	5,445	-0.02%
2023/08/25	0	0.00	2	58.00	57.40	-2	5,449	-0.04%
2023/08/24	3	60.43	4	59.55	59.10	-1	5,458	-0.02%
2023/08/23	1	58.90	0	0.00	58.50	1	5,453	0.02%
2023/08/22	6	59.55	1	60.90	58.70	5	5,453	0.09%
2023/08/21	33	60.29	32	60.08	60.10	1	5,375	0.02%
2023/08/18	2	58.85	2	60.10	58.50	0	5,322	0.00%
2023/08/17	5	59.04	3	58.00	61.50	2	5,252	0.04%
2023/08/16	1	55.30	2	55.65	57.70	-1	5,115	-0.02%
2023/08/15	1	56.60	1	56.70	56.20	0	5,068	0.00%
2023/08/14	1	55.40	1	56.40	55.70	0	5,051	0.00%
2023/08/11	1	57.80	0	0.00	57.70	1	5,027	0.02%
2023/08/10	1	57.71	7	57.47	57.10	-6	4,973	-0.12%
2023/08/09	0	0.00	3	61.10	60.30	-3	4,930	-0.06%
2023/08/08	1	61.60	1	62.10	62.10	0	4,893	0.00%
2023/08/07	18	63.41	13	61.60	63.80	5	4,845	0.10%
2023/08/04	17	62.40	14	61.90	62.80	3	4,785	0.06%
2023/08/02	3	64.40	3	63.70	61.80	0	4,774	0.00%
2023/07/31	3	67.77	6	68.83	68.10	-3	4,908	-0.06%
2023/07/28	2	70.40	6	70.15	70.70	-4	4,807	-0.08%
2023/07/27	5	73.54	2	73.15	71.60	3	4,702	0.06%
2023/07/26	5	72.14	3	72.70	71.10	2	4,455	0.05%
2023/07/25	14	75.25	16	75.46	74.20	-2	4,307	-0.05%
2023/07/24	17.1	75.22	8	74.77	76.10	9.1	3,872	0.23%
2023/07/21	29	69.09	26	65.41	70.90	3	3,203	0.09%
2023/07/20	7	63.43	6	64.50	64.50	1	2,530	0.04%
2023/07/19	3	57.87	2	58.95	58.70	1	2,430	0.04%
2023/07/18	4	58.45	3	58.87	60.00	1	2,310	0.04%
2023/07/14	0	0.00	2	52.85	55.10	-2	1,750	-0.11%
2023/07/13	3	50.87	2	50.75	50.10	1	1,678	0.06%
2023/07/12	1	49.75	1	50.10	49.30	0	1,684	0.00%
2023/07/04	0	0.00	5	50.08	50.10	-5	1,771	-0.28%
2023/07/03	0	0.00	1	48.30	48.35	-1	1,744	-0.06%
2023/06/30	0	0.00	1	46.70	46.55	-1	1,733	-0.06%
2023/06/14	1	49.55	0	0.00	49.10	1	2,283	0.04%
2023/06/08	3	49.05	0	0.00	48.60	3	2,214	0.14%
2023/06/07	6	51.47	2	51.50	51.90	4	2,156	0.19%
2023/06/05	0	0.00	1	51.40	51.40	-1	2,079	-0.05%
2023/06/02	2	50.50	1	50.10	50.30	1	2,042	0.05%
2023/05/31	1	50.00	0	0.00	50.00	1	2,009	0.05%
2023/05/30	0	0.00	6	49.73	49.85	-6	1,993	-0.30%
2023/05/29	12	49.43	8	49.91	49.45	4	1,965	0.20%
2023/05/26	3	47.88	3	48.55	48.25	0	1,915	0.00%
2023/05/25	20	47.77	28	48.24	47.90	-8	1,888	-0.42%
2023/05/23	0	0.00	1	46.55	46.35	-1	1,825	-0.05%
2023/05/22	1	46.90	0	0.00	46.85	1	1,830	0.05%
2023/05/18	0	0.00	21	45.25	45.75	-21	1,824	-1.15%
2023/05/17	1	45.00	0	0.00	44.95	1	1,825	0.05%
2023/05/16	0	0.00	5	44.45	44.35	-5	1,822	-0.27%
2023/05/15	16	43.99	0	0.00	43.95	16	1,810	0.88%
2023/05/11	0	0.00	5	44.10	44.05	-5	1,799	-0.28%
2023/05/09	18	47.25	3	47.30	46.55	15	1,771	0.85%
2023/05/08	10	48.45	0	0.00	48.20	10	1,709	0.59%
2023/05/05	1	51.20	5	49.24	49.25	-4	1,625	-0.25%
2023/04/28	0	0.00	0.1	47.40	47.80	-0.1	1,366	0.00%
2023/04/27	1	46.05	1	46.75	46.90	0	1,334	0.00%
2023/04/26	1	44.30	1	43.90	44.70	0	1,294	0.00%
2023/04/21	0	44.15	0	0.00	43.50	0	1,264	0.00%
2023/04/19	1	47.65	0	0.00	46.70	1	1,206	0.08%
2023/04/14	3	47.90	4	47.53	47.50	-1	1,085	-0.09%
2023/04/13	1	47.95	0	0.00	47.40	1	1,063	0.09%
2023/04/12	3	47.60	0	0.00	47.60	3	1,029	0.29%
2023/04/10	0	0.00	1	46.25	46.60	-1	966	-0.10%
2023/04/06	0	0.00	3	47.85	47.30	-3	921	-0.33%
2023/03/31	10	47.40	7	47.40	47.50	3	895	0.33%
2023/03/30	9	48.40	12	48.60	47.00	-3	875	-0.34%
2023/03/29	9	47.85	15	48.07	47.30	-6	815	-0.73%
2023/03/28	8	47.84	9	47.96	45.25	-1	700	-0.14%
2023/03/27	10	44.52	16	44.90	46.85	-6	549	-1.09%
2023/03/24	1	42.50	1	42.75	42.60	0	461	0.00%
2023/03/23	28	43.56	17	44.10	43.60	11	431	2.55%
2023/03/22	12	39.58	19	38.77	41.40	-7	291	-2.40%
2023/03/21	0	38.10	0	0.00	37.65	0	235	0.00%
2023/03/20	0	37.60	0	0.00	37.45	0	235	0.00%
2023/03/16	0	36.30	0	0.00	35.70	0	232	0.00%
2023/03/10	4	37.20	0	0.00	36.90	4	232	1.72%
2023/03/09	2	38.50	0	0.00	37.95	2	228	0.88%
2023/03/06	0	0.00	10	38.00	37.75	-10	218	-4.58%
2023/03/03	3	37.40	0	0.00	37.80	3	213	1.40%
2023/03/02	3	37.18	0	0.00	37.25	3	209	1.43%
2023/03/01	10	35.99	0	0.00	36.10	10	194	5.15%
2023/02/24	0	0.00	2	35.90	35.55	-2	191	-1.05%
2023/02/08	2	34.63	12	34.56	34.50	-10	159	-6.29%
2022/12/28	4	31.68	0	0.00	31.45	4	172	2.32%
2022/12/23	8	31.51	0	0.00	31.55	8	176	4.54%
2022/12/22	0	0.00	1	31.90	31.70	-1	177	-0.56%
2022/10/07	0	0.00	3	33.33	33.70	-3	214	-1.40%
2022/09/15	1	39.25	0	0.00	39.30	1	288	0.35%
2022/09/01	0	0.00	2	40.60	40.50	-2	310	-0.64%
2022/08/26	2	42.00	0	0.00	42.00	2	308	0.65%
2022/08/23	1	42.25	0	0.00	42.20	1	315	0.32%
2022/07/20	0	0.00	1	40.65	39.85	-1	330	-0.30%
2022/07/14	1	38.55	0	0.00	38.80	1	327	0.31%
2022/06/10	0	0.00	1	45.10	45.30	-1	409	-0.24%
2022/06/08	1	44.50	0	0.00	44.55	1	416	0.24%
2022/06/01	0	0.00	2	45.10	45.00	-2	493	-0.41%
2022/05/11	0	0.00	4	42.21	42.05	-4	983	-0.41%
2022/05/10	4	40.89	0	0.00	42.50	4	1,118	0.36%
2022/05/09	0	0.00	2	41.90	41.60	-2	1,258	-0.16%
2022/04/29	0	0.00	3	44.60	43.65	-3	1,842	-0.16%
2022/04/28	0	0.00	3	44.00	43.90	-3	1,916	-0.16%
2022/04/27	0	0.00	14	43.54	43.80	-14	2,074	-0.67%
2022/04/21	4	46.80	0	0.00	46.75	4	2,287	0.17%
2022/04/20	9	47.06	0	0.00	47.15	9	2,288	0.39%
2022/04/18	0	0.00	8	46.04	45.85	-8	2,305	-0.35%
2022/03/31	0	0.00	2	54.10	53.90	-2	2,422	-0.08%
2022/03/28	1	51.50	0	0.00	51.80	1	2,507	0.04%
2022/03/18	0	0.00	2	52.30	53.20	-2	2,559	-0.08%
2022/03/17	1	52.80	0	0.00	53.20	1	2,578	0.04%
2022/03/14	0	0.00	1	52.40	52.80	-1	2,659	-0.04%
2022/03/09	14	52.78	10	53.20	53.10	4	3,213	0.12%
2022/03/08	0	0.00	1	52.00	51.80	-1	3,392	-0.03%
2022/03/07	0	0.00	1	52.10	52.80	-1	3,406	-0.03%
2022/03/04	1	56.60	0	0.00	55.40	1	3,446	0.03%
2022/03/03	3	57.00	1	56.50	57.10	2	3,476	0.06%
2022/03/02	7	54.79	0	0.00	55.10	7	3,510	0.20%
2022/02/24	37	54.76	47	52.54	52.60	-10	4,031	-0.25%
2022/02/23	10	55.70	20	55.12	55.80	-10	4,017	-0.25%
2022/02/22	11	54.41	0	0.00	54.50	11	4,026	0.27%
2022/02/18	9	56.96	0	58.60	58.00	9	3,982	0.23%
2022/02/17	1	58.90	12	58.50	57.90	-11	3,961	-0.28%
2022/02/15	2	56.00	4	55.60	55.20	-2	3,873	-0.05%
2022/02/14	0	0.00	2	56.10	55.50	-2	3,910	-0.05%
2022/02/11	10	59.22	0	0.00	59.00	10	3,864	0.26%
2022/02/10	3	61.57	1	62.60	60.30	2	3,806	0.05%
2022/02/09	6	59.98	7	60.00	61.20	-1	3,670	-0.03%
2022/02/08	18	60.26	4	60.80	60.60	14	3,523	0.40%
2022/02/07	0	0.00	16	58.54	58.60	-16	3,143	-0.51%
2022/01/24	1	51.00	0	0.00	53.70	1	2,971	0.03%
2022/01/21	1	53.10	0	0.00	52.60	1	2,933	0.03%
2022/01/20	3	57.60	3	57.80	57.30	0	2,859	0.00%
2022/01/19	0	0.00	1	57.80	58.10	-1	2,699	-0.04%
2022/01/17	1	52.60	1	52.40	52.50	0	2,489	0.00%
2022/01/07	0	0.00	1	54.70	53.00	-1	2,415	-0.04%
2021/12/23	0	0.00	1	55.30	55.50	-1	2,210	-0.05%
2021/12/17	13	51.51	11	51.45	51.40	2	2,135	0.09%
2021/12/14	22	52.88	17	55.60	52.70	5	2,094	0.24%
2021/12/09	1	54.10	0	0.00	54.30	1	2,018	0.05%
2021/12/07	2	55.00	0	0.00	54.00	2	1,929	0.10%
2021/12/06	2	59.00	0	0.00	58.20	2	1,817	0.11%
2021/12/02	21	62.20	21	56.20	62.20	0	1,365	0.00%
2021/12/01	21	56.60	21	54.20	56.60	0	1,171	0.00%
2021/11/29	0	0.00	3	53.80	54.00	-3	1,067	-0.28%
2021/11/23	0	0.00	1	56.10	56.10	-1	527	-0.19%
2021/11/22	0	0.00	2	51.00	51.00	-2	380	-0.53%
2021/11/11	0	0.00	6	42.95	46.60	-6	285	-2.10%
2021/11/10	0	0.00	0.1	42.65	42.40	-0.1	224	-0.04%
2021/10/22	0	40.20	0	0.00	40.10	0	247	0.00%
2021/10/21	0	0.00	0	41.00	38.55	0	250	0.00%
2021/10/19	0	0.00	6	38.62	38.50	-6	266	-2.25%
2021/10/18	6	37.63	0	0.00	37.40	6	268	2.23%
2021/10/12	1	37.70	0	0.00	38.20	1	303	0.33%
2021/10/08	0	0.00	1	39.80	38.90	-1	309	-0.32%
2021/10/05	1	36.20	0	0.00	37.80	1	334	0.30%
2021/10/04	0.1	39.48	10	37.50	37.00	-9.9	338	-2.94%
2021/09/29	1	40.70	0	0.00	40.60	1	360	0.28%
2021/09/24	0	0.00	3	41.20	41.50	-3	361	-0.83%
2021/09/22	0	0.00	2	41.45	40.25	-2	370	-0.54%
2021/09/17	2	40.65	0	0.00	41.15	2	374	0.53%
2021/09/09	0	0.00	3	41.00	40.85	-3	587	-0.51%
2021/09/08	6	40.30	0	0.00	40.40	6	587	1.02%
2021/08/26	1	43.10	0	0.00	43.40	1	605	0.17%
2021/08/20	0.1	42.15	0	0.00	41.80	0.1	646	0.01%
2021/08/13	6	45.70	0	0.00	45.20	6	652	0.92%
2021/08/12	0	0.00	3	46.65	46.20	-3	654	-0.46%
2021/08/11	3	46.10	0	0.00	45.40	3	659	0.45%
2021/08/09	1	48.00	0	0.00	47.50	1	686	0.15%
2021/08/06	5	48.95	0	0.00	48.95	5	691	0.72%
2021/08/04	1	49.80	0	0.00	49.80	1	735	0.14%
2021/07/30	1	50.80	0	0.00	50.30	1	773	0.13%
2021/07/29	1	51.30	0	0.00	51.30	1	769	0.13%
2021/07/28	0	0.00	1	51.00	51.10	-1	772	-0.13%
2021/07/26	2	53.90	13	53.71	54.20	-11	781	-1.41%
2021/07/19	1	52.90	0	0.00	52.90	1	790	0.13%
2021/07/16	0	0.00	3	55.23	54.30	-3	811	-0.37%
2021/07/14	0	0.00	3	53.50	53.30	-3	804	-0.37%
2021/07/13	1	52.80	1	54.60	52.60	0	810	0.00%
2021/07/12	3	52.50	1	54.20	52.50	2	813	0.25%
2021/07/08	0	0.00	1	54.00	54.00	-1	944	-0.11%
2021/07/07	2	52.05	0	0.00	51.70	2	951	0.21%
2021/07/01	0	0.00	2	51.70	51.10	-2	981	-0.20%
2021/06/30	4	51.95	0	0.00	51.80	4	995	0.40%
2021/06/28	10	52.13	1	51.90	52.40	9	1,131	0.80%
2021/06/25	1	52.50	2	52.60	52.40	-1	1,146	-0.09%
2021/06/24	2	53.10	0	0.00	53.00	2	1,142	0.18%
2021/06/22	1	55.40	0	0.00	53.80	1	1,130	0.09%
2021/06/21	1	52.90	11	56.25	55.00	-10	1,095	-0.91%
2021/06/18	10	54.50	2	54.50	54.70	8	1,008	0.79%
2021/06/09	0	0.00	11	48.45	48.35	-11	1,017	-1.08%
2021/06/02	10	50.20	0	0.00	49.60	10	1,026	0.97%
2021/05/21	0	0.00	11	45.25	45.30	-11	1,003	-1.10%
2021/05/20	0	0.00	10	44.85	44.55	-10	1,009	-0.99%
2021/05/18	0	0.00	11	42.52	45.00	-11	1,019	-1.08%
2021/05/17	10	41.42	0	0.00	40.95	10	1,010	0.99%
2021/05/14	0	0.00	7	45.99	45.50	-7	998	-0.70%
2021/05/13	1	44.95	0	0.00	44.30	1	996	0.10%
2021/05/12	6	45.00	0	0.00	45.00	6	979	0.61%
2021/05/11	6	52.65	4	50.73	50.00	2	957	0.21%
2021/05/10	10	55.58	0	0.00	55.40	10	937	1.07%
2021/05/07	0	0.00	8	57.26	57.70	-8	937	-0.85%
2021/05/06	10	56.52	0	0.00	55.50	10	934	1.07%
2021/05/04	0	0.00	1	57.00	56.00	-1	930	-0.11%
2021/04/28	1	61.10	0	0.00	61.10	1	927	0.11%
2021/04/26	0	0.00	1	62.10	62.10	-1	938	-0.11%
2021/04/23	0	0.00	6	62.85	63.00	-6	939	-0.64%
2021/04/22	9	62.96	0	0.00	62.10	9	957	0.94%
2021/04/21	2	64.30	0	0.00	64.20	2	968	0.21%
2021/04/16	0	0.00	1	65.60	65.40	-1	1,025	-0.10%
2021/04/14	3	67.50	2	66.70	67.50	1	1,027	0.10%
2021/04/13	0	0.00	2	63.80	65.70	-2	949	-0.21%
2021/04/09	2	64.20	0	0.00	64.00	2	961	0.21%
2021/04/08	2	65.00	2	64.80	64.60	0	967	0.00%
2021/04/01	0	0.00	1	65.90	65.60	-1	940	-0.11%
2021/03/31	0	0.00	4	65.55	66.00	-4	907	-0.44%
2021/03/30	0	0.00	3	60.40	63.30	-3	806	-0.37%
2021/03/29	3	60.10	0	0.00	60.40	3	791	0.38%
2021/03/26	0	0.00	5	60.40	60.20	-5	796	-0.63%
2021/03/17	1	63.30	0	0.00	63.50	1	827	0.12%
2021/03/15	0	0.00	3	61.20	61.00	-3	803	-0.37%
2021/03/09	0	0.00	5	59.80	59.00	-5	855	-0.58%
2021/03/05	0	0.00	3	59.20	59.60	-3	906	-0.33%
2021/03/04	0	61.50	0	0.00	59.10	0	981	0.00%
2021/03/03	2	58.50	0	0.00	59.50	2	1,038	0.19%
2021/02/19	1	59.20	9	59.52	60.30	-8	1,432	-0.56%
2021/02/18	5	59.20	1	59.30	59.60	4	1,453	0.28%
2021/02/17	9	57.07	0	0.00	57.50	9	1,475	0.61%
2021/02/01	1	55.30	0	0.00	55.40	1	1,826	0.05%
2021/01/29	1	57.50	0	0.00	56.40	1	1,859	0.05%
2021/01/28	0	0.00	1	59.00	57.90	-1	1,865	-0.05%
2021/01/27	3	59.10	1	58.90	59.00	2	1,874	0.11%
2021/01/21	1	58.10	0	0.00	58.10	1	1,944	0.05%
2021/01/19	3	62.20	1	63.10	62.30	2	1,939	0.10%
2021/01/15	1	65.10	0	0.00	64.50	1	1,937	0.05%
2021/01/13	2	66.00	0	0.00	65.90	2	1,888	0.11%
2021/01/08	1	65.80	2	66.05	65.90	-1	1,830	-0.05%
2021/01/06	0	0.00	3	64.10	64.30	-3	1,808	-0.17%
2021/01/05	2	64.40	0	0.00	65.60	2	1,790	0.11%
2020/12/31	0	0.00	1	62.20	62.30	-1	1,770	-0.06%
2020/12/28	0	0.00	1	64.40	64.10	-1	1,877	-0.05%
2020/12/22	0	0.00	2	64.30	64.00	-2	1,983	-0.10%
2020/12/21	2	64.50	0	0.00	64.80	2	1,992	0.10%
2020/12/18	1	64.30	1	64.10	64.20	0	1,985	0.00%
2020/12/16	1	65.90	0	0.00	65.40	1	1,990	0.05%
2020/12/11	3	64.40	0	0.00	64.20	3	1,996	0.15%
2020/12/10	1	65.00	0	0.00	65.70	1	1,999	0.05%
2020/12/07	1	66.00	0	0.00	65.60	1	2,012	0.05%
2020/12/04	1	67.50	0	0.00	66.80	1	2,002	0.05%
2020/11/30	0	0.00	1	69.00	69.40	-1	1,983	-0.05%
2020/11/25	2	65.85	1	64.80	65.00	1	1,858	0.05%
2020/11/23	1	67.80	0	0.00	67.90	1	1,810	0.06%
2020/11/19	0	0.00	1	68.60	69.10	-1	1,814	-0.06%
2020/11/18	3	68.70	3	67.00	68.50	0	1,780	0.00%
2020/11/16	0	0.00	1	64.50	64.90	-1	1,688	-0.06%
2020/11/12	1	64.00	2	66.00	65.70	-1	1,655	-0.06%
2020/11/03	0	0.00	1	56.10	57.80	-1	1,473	-0.07%
2020/11/02	1	55.00	1	55.80	55.00	0	1,460	0.00%
2020/10/29	1	56.90	1	57.80	56.70	0	1,469	0.00%
2020/10/16	1	60.80	0	0.00	60.70	1	1,757	0.06%
2020/10/12	0	0.00	2	64.00	63.50	-2	1,934	-0.10%
2020/10/08	0	0.00	1	65.50	64.20	-1	2,100	-0.05%
2020/10/06	1	64.70	0	0.00	65.40	1	2,178	0.05%
2020/10/05	1	65.70	0	0.00	65.70	1	2,251	0.04%
2020/09/28	0	0.00	1	59.00	59.80	-1	2,769	-0.04%
2020/09/25	0	0.00	1	55.70	56.20	-1	2,815	-0.04%
2020/09/24	1	60.90	3	61.90	60.10	-2	2,847	-0.07%
2020/09/22	2	63.00	0	0.00	63.00	2	2,912	0.07%
2020/09/17	0	0.00	9	65.00	65.00	-9	3,012	-0.30%
2020/09/14	2	64.40	0	0.00	65.00	2	3,082	0.06%
2020/09/09	9	63.40	1	63.00	64.00	8	3,139	0.25%
2020/09/04	0	0.00	1	65.90	66.10	-1	3,218	-0.03%
2020/09/03	2	67.85	1	68.70	67.20	1	3,237	0.03%
2020/09/02	1	67.30	1	67.90	67.40	0	3,253	0.00%
2020/09/01	1	66.90	1	67.70	66.90	0	3,325	0.00%
2020/08/31	1	67.40	11	67.39	66.80	-10	3,403	-0.29%
2020/08/28	11	67.43	1	67.30	67.30	10	3,448	0.29%
2020/08/27	1	67.20	0	0.00	67.20	1	3,487	0.03%
2020/08/26	0	0.00	4	68.48	69.00	-4	3,658	-0.11%
2020/08/25	0	0.00	6	67.83	66.80	-6	3,637	-0.16%
2020/08/24	1	67.40	0	0.00	67.20	1	3,693	0.03%
2020/08/21	0	0.00	5	66.74	67.30	-5	3,710	-0.13%
2020/08/20	17	68.38	16	69.41	65.40	1	3,746	0.03%
2020/08/19	7	73.19	0	0.00	72.60	7	3,790	0.18%
2020/08/18	3	75.90	0	0.00	75.60	3	3,805	0.08%
2020/08/17	0	0.00	1	76.60	76.30	-1	3,839	-0.03%
2020/08/14	0	0.00	1	76.50	76.10	-1	3,873	-0.03%
2020/08/13	1	75.00	2	75.10	75.10	-1	3,893	-0.03%
2020/08/12	0	0.00	5	76.68	76.10	-5	3,914	-0.13%
2020/08/11	10	76.99	0	0.00	76.00	10	3,950	0.25%
2020/08/07	0	0.00	4	78.95	79.50	-4	4,125	-0.10%
2020/08/06	2	77.45	6	77.50	77.40	-4	4,122	-0.10%
2020/08/05	5	78.90	1	78.90	78.60	4	4,167	0.10%
2020/08/03	2	78.50	22	78.04	78.40	-20	4,296	-0.47%
2020/07/31	0	0.00	1	81.40	82.00	-1	4,366	-0.02%
2020/07/30	1	80.80	3	79.60	81.10	-2	4,442	-0.05%
2020/07/29	8	77.76	18	77.74	78.90	-10	4,670	-0.21%
2020/07/28	30	77.99	43	77.91	77.00	-13	4,731	-0.27%
2020/07/27	17	80.33	0	0.00	80.10	17	4,772	0.36%
2020/07/24	22	82.34	0	0.00	82.00	22	4,999	0.44%
2020/07/23	8	84.45	9	83.60	83.80	-1	5,474	-0.02%
2020/07/22	3	84.90	18	85.19	85.10	-15	5,504	-0.27%
2020/07/21	6	84.12	13	84.10	84.70	-7	5,508	-0.13%
2020/07/20	14	82.41	0	0.00	82.40	14	5,548	0.25%
2020/07/17	20	85.26	1	87.00	84.40	19	5,552	0.34%
2020/07/16	10	86.96	0	0.00	87.00	10	5,584	0.18%
2020/07/15	9	90.07	16	89.13	87.40	-7	5,595	-0.13%
2020/07/14	0	0.00	4	87.28	87.50	-4	5,562	-0.07%
2020/07/13	1	86.70	0	0.00	86.50	1	5,645	0.02%
2020/07/10	13	87.15	0	0.00	86.50	13	5,669	0.23%
2020/07/09	1	90.20	1	90.50	90.20	0	5,663	0.00%
2020/07/08	3	91.97	1	91.40	91.70	2	5,700	0.04%
2020/07/07	5	91.48	4	92.73	92.20	1	5,743	0.02%
2020/07/03	2	88.05	0	0.00	88.10	2	5,512	0.04%
2020/06/30	0	0.00	1	90.60	90.60	-1	5,904	-0.02%
2020/06/29	2	89.45	0	0.00	89.70	2	5,942	0.03%
2020/06/22	0	0.00	2	90.10	88.30	-2	6,213	-0.03%
2020/06/18	1	88.70	0	0.00	88.60	1	6,555	0.02%
2020/06/17	0	0.00	3	89.30	89.50	-3	6,682	-0.04%
2020/06/15	1	88.30	0	0.00	87.60	1	7,043	0.01%
2020/06/12	2	86.95	0	0.00	88.00	2	7,310	0.03%
2020/06/11	0	0.00	1	89.70	89.60	-1	7,479	-0.01%
2020/06/08	2	93.10	0	0.00	92.60	2	8,061	0.02%
2020/06/05	1	93.20	3	93.73	94.60	-2	8,267	-0.02%
2020/06/04	7	93.79	1	93.80	93.50	6	8,463	0.07%
2020/06/03	4	92.85	4	93.15	93.20	0	8,549	0.00%
2020/06/02	1	91.80	5	92.40	91.90	-4	8,694	-0.05%
2020/06/01	0	0.00	3	90.20	90.40	-3	8,949	-0.03%
2020/05/29	0	0.00	2	90.25	89.00	-2	9,020	-0.02%
2020/05/27	3	93.00	0	0.00	90.90	3	9,238	0.03%
2020/05/26	3	91.30	1	91.00	92.70	2	9,535	0.02%
2020/05/25	1	89.80	0	0.00	89.80	1	9,889	0.01%
2020/05/22	0	0.00	5	91.90	90.80	-5	10,018	-0.05%
2020/05/15	1	91.00	1	91.70	90.30	0	9,945	0.00%
2020/05/14	1	94.10	5	94.10	92.60	-4	9,870	-0.04%
2020/05/13	5	93.70	0	0.00	93.70	5	9,811	0.05%
2020/05/08	5	96.10	5	95.20	94.60	0	9,931	0.00%
2020/05/07	7	98.50	0	0.00	96.90	7	9,868	0.07%
2020/05/06	0	0.00	1	96.90	98.20	-1	9,762	-0.01%
2020/05/05	26	100.70	16	98.92	98.50	10	9,741	0.10%
2020/05/04	0	0.00	3	96.20	98.00	-3	9,542	-0.03%
2020/04/30	3	96.70	0	0.00	96.70	3	9,499	0.03%
2020/04/29	9	100.09	21	99.54	97.00	-12	9,497	-0.13%
2020/04/28	25	98.13	16	98.31	99.20	9	9,332	0.10%
2020/04/27	4	90.68	0	0.00	90.90	4	8,871	0.05%
2020/04/24	0	0.00	1	89.30	90.00	-1	8,832	-0.01%
2020/04/23	0	0.00	2	90.00	90.00	-2	8,807	-0.02%
2020/04/22	2	88.25	0	0.00	88.00	2	8,741	0.02%
2020/04/17	0	0.00	1	91.50	88.10	-1	8,629	-0.01%
2020/04/16	1	92.50	4	92.30	90.80	-3	8,588	-0.03%
2020/04/15	2	90.60	0	0.00	91.10	2	8,512	0.02%
2020/04/13	3	92.00	2	90.75	90.10	1	8,521	0.01%
2020/04/10	4	89.65	2	90.90	90.60	2	8,423	0.02%
2020/04/09	0	0.00	1	87.90	87.50	-1	8,305	-0.01%
2020/04/08	2	90.45	21	89.87	90.60	-19	8,261	-0.23%
2020/04/07	3	92.13	1	91.60	90.10	2	8,198	0.02%
2020/04/06	22	91.60	21	90.44	91.80	1	8,011	0.01%
2020/04/01	17	88.63	1	87.70	87.60	16	7,877	0.20%
2020/03/31	1	88.30	2	86.70	86.70	-1	7,985	-0.01%
2020/03/30	2	88.25	3	87.63	87.10	-1	7,973	-0.01%
2020/03/27	2	86.55	0	0.00	84.70	2	8,009	0.02%
2020/03/26	1	88.00	1	88.00	88.00	0	8,005	0.00%
2020/03/24	1	84.10	2	84.80	84.90	-1	7,733	-0.01%
2020/03/23	3	75.10	9	77.97	80.00	-6	7,629	-0.08%
2020/03/20	7	76.66	1	76.30	77.00	6	7,849	0.08%
2020/03/19	1	70.30	5	73.00	70.00	-4	8,024	-0.05%
2020/03/18	22	80.79	7	80.39	77.70	15	7,779	0.19%
2020/03/17	6	79.80	7	79.26	79.80	-1	7,527	-0.01%
2020/03/16	6	84.63	10	83.23	77.00	-4	7,345	-0.05%
2020/03/13	8	78.66	3	78.43	85.00	5	7,123	0.07%
2020/03/12	0	0.00	1	84.60	84.30	-1	6,970	-0.01%
2020/03/11	1	90.00	7	91.31	88.80	-6	6,873	-0.09%
2020/03/10	9	86.68	2	85.80	91.00	7	6,670	0.10%
2020/03/09	0	0.00	4	86.08	84.10	-4	6,453	-0.06%
2020/03/06	2	90.45	7	89.04	89.90	-5	6,382	-0.08%
2020/03/05	9	88.03	15	89.63	89.20	-6	6,342	-0.09%
2020/03/04	0	0.00	4	82.20	83.60	-4	6,476	-0.06%
2020/03/03	10	83.60	8	84.91	82.50	2	6,458	0.03%
2020/03/02	1	81.60	18	80.76	82.10	-17	6,374	-0.27%
2020/02/27	12	82.31	4	84.90	79.70	8	6,266	0.13%
2020/02/26	4	81.75	15	83.46	86.90	-11	6,006	-0.18%
2020/02/25	1	77.90	6	78.37	79.00	-5	5,555	-0.09%
2020/02/19	3	74.77	2	74.95	74.90	1	5,672	0.02%
2020/02/18	7	75.89	0	0.00	75.10	7	5,734	0.12%
2020/02/17	6	76.57	1	76.60	76.40	5	5,816	0.09%
2020/02/13	3	77.93	1	81.00	77.10	2	5,845	0.03%
2020/02/12	1	75.80	0	0.00	75.60	1	5,704	0.02%
2020/02/10	2	71.60	10	73.94	74.80	-8	5,900	-0.14%
2020/02/07	4	75.15	2	75.80	74.50	2	6,099	0.03%
2020/02/06	0	0.00	2	76.70	77.20	-2	6,246	-0.03%
2020/02/04	1	73.30	4	73.73	73.60	-3	6,302	-0.05%
2020/02/03	2	71.70	9	71.37	71.70	-7	6,414	-0.11%
2020/01/31	0	0.00	12	74.11	76.80	-12	6,410	-0.19%
2020/01/30	7	80.20	0	0.00	80.10	7	6,575	0.11%
2020/01/20	2	88.90	0	0.00	89.00	2	6,625	0.03%
2020/01/15	1	89.80	0	0.00	89.80	1	7,155	0.01%
2020/01/14	1	91.00	3	90.93	91.10	-2	7,415	-0.03%
2020/01/13	2	89.80	2	90.30	90.50	0	7,440	0.00%
2020/01/09	1	90.10	0	0.00	90.00	1	7,496	0.01%
2020/01/08	4	90.20	1	90.00	89.90	3	7,601	0.04%
2020/01/07	6	92.10	12	92.93	91.90	-6	7,621	-0.08%
2020/01/06	1	91.50	3	92.60	91.60	-2	7,678	-0.03%
2020/01/02	0	0.00	11	96.19	96.00	-11	7,952	-0.14%
2019/12/31	0	0.00	1	94.60	94.70	-1	8,302	-0.01%
2019/12/27	0	0.00	4	95.10	95.00	-4	8,834	-0.05%
2019/12/26	0	0.00	2	98.90	96.00	-2	8,889	-0.02%
2019/12/25	1	97.40	2	98.05	97.00	-1	8,756	-0.01%
2019/12/24	4	97.45	0	0.00	97.60	4	8,898	0.04%
2019/12/23	7	96.37	1	95.00	95.00	6	8,878	0.07%
2019/12/18	11	94.45	1	94.10	94.10	10	9,095	0.11%
2019/12/17	24	98.20	14	97.17	95.60	10	9,503	0.11%
2019/12/16	7	94.70	9	95.58	95.40	-2	9,286	-0.02%
2019/12/11	1	91.70	0	0.00	91.50	1	9,484	0.01%
2019/12/10	1	93.60	0	0.00	92.70	1	9,607	0.01%
2019/12/06	14	94.17	9	93.60	93.10	5	9,987	0.05%
2019/12/05	0	0.00	4	92.68	93.20	-4	10,004	-0.04%
2019/12/04	1	91.00	0	0.00	91.10	1	10,187	0.01%
2019/12/03	0	0.00	3	90.80	90.80	-3	10,373	-0.03%
2019/12/02	10	92.00	3	93.63	92.00	7	10,553	0.07%
2019/11/29	19	96.62	3	96.30	93.00	16	10,837	0.15%
2019/11/28	1	92.30	2	92.35	93.00	-1	10,567	-0.01%
2019/11/27	2	92.50	11	91.78	91.80	-9	10,976	-0.08%
2019/11/26	1	91.80	0	0.00	91.00	1	11,262	0.01%
2019/11/25	3	89.73	1	90.70	90.20	2	11,385	0.02%
2019/11/22	0	0.00	3	88.00	88.00	-3	11,524	-0.03%
2019/11/21	0	0.00	6	86.80	88.90	-6	11,884	-0.05%
2019/11/20	5	87.32	1	87.70	87.80	4	12,429	0.03%
2019/11/19	0	0.00	3	91.20	89.90	-3	12,550	-0.02%
2019/11/18	6	89.15	0	0.00	90.90	6	12,826	0.05%
2019/11/15	0	0.00	1	90.80	90.20	-1	13,084	-0.01%
2019/11/14	7	94.81	2	91.60	91.40	5	13,242	0.04%
2019/11/13	1	93.70	1	94.70	94.70	0	13,400	0.00%
2019/11/11	0	0.00	1	92.50	92.00	-1	14,183	-0.01%
2019/11/06	3	97.23	5	97.22	95.50	-2	15,765	-0.01%
2019/11/05	2	93.20	10	95.90	96.00	-8	15,825	-0.05%
2019/11/01	10	90.72	18	89.38	92.20	-8	15,865	-0.05%
2019/10/31	1	92.50	1	91.70	90.60	0	15,969	0.00%
2019/10/30	0	0.00	1	92.70	92.80	-1	16,076	-0.01%
2019/10/29	11	94.31	1	95.20	92.80	10	16,206	0.06%
2019/10/28	13	99.16	4	98.38	97.80	9	16,139	0.06%
2019/10/25	13	99.52	12	98.92	97.80	1	16,135	0.01%
2019/10/23	4	100.05	3	101.33	97.60	1	16,129	0.01%
2019/10/22	15	99.65	14	99.62	100.50	1	16,011	0.01%
2019/10/18	5	96.94	3	96.43	97.00	2	16,083	0.01%
2019/10/17	1	95.70	0	0.00	95.90	1	16,075	0.01%
2019/10/16	0	0.00	2	95.60	93.60	-2	16,133	-0.01%
2019/10/14	11	98.68	17	97.42	96.90	-6	16,236	-0.04%
2019/10/09	20	98.47	21	97.47	97.30	-1	16,162	-0.01%
2019/10/08	5	99.08	5	98.32	97.50	0	16,156	0.00%
2019/10/07	7	99.79	10	101.15	99.80	-3	16,067	-0.02%
2019/10/04	14	97.26	12	96.10	95.10	2	15,759	0.01%
2019/10/03	15	94.30	18	95.19	96.50	-3	15,622	-0.02%
2019/10/02	0	0.00	1	92.50	92.30	-1	15,378	-0.01%
2019/09/27	12	90.10	11	89.58	89.70	1	15,448	0.01%
2019/09/26	4	91.20	3	92.80	91.00	1	15,364	0.01%
2019/09/25	1	91.50	1	91.50	91.20	0	15,396	0.00%
2019/09/24	4	95.50	6	94.70	92.20	-2	15,598	-0.01%
2019/09/23	4	94.98	3	94.87	94.20	1	15,578	0.01%
2019/09/20	7	94.99	5	92.70	96.30	2	15,538	0.01%
2019/09/19	23	89.39	31	89.22	89.00	-8	15,258	-0.05%
2019/09/18	24	87.68	33	88.27	89.20	-9	15,388	-0.06%
2019/09/17	5	87.28	0	0.00	86.60	5	15,311	0.03%
2019/09/16	6	91.32	5	90.40	90.40	1	15,312	0.01%
2019/09/12	20	91.47	20	90.66	91.00	0	15,693	0.00%
2019/09/11	23	90.10	24	91.21	91.30	-1	15,835	-0.01%
2019/09/10	13	88.77	1	90.60	88.60	12	15,670	0.08%
2019/09/09	5	91.10	0	0.00	91.10	5	15,735	0.03%
2019/09/06	5	93.40	5	91.00	91.00	0	15,763	0.00%
2019/09/05	5	90.40	5	93.30	93.30	0	15,706	0.00%
2019/09/04	5	90.50	6	90.42	90.40	-1	15,718	-0.01%
2019/09/03	3	87.63	2	88.95	89.70	1	15,971	0.01%
2019/09/02	7	92.90	7	91.74	94.10	0	15,784	0.00%
2019/08/30	6	98.93	1	97.60	94.10	5	15,603	0.03%
2019/08/29	4	102.00	0	0.00	104.50	4	15,310	0.03%
2019/08/28	6	100.33	1	98.60	99.50	5	15,040	0.03%
2019/08/27	14	99.89	5	100.44	98.70	9	14,919	0.06%
2019/08/26	6	99.47	7	99.83	96.50	-1	14,827	-0.01%
2019/08/23	22	100.57	62	100.96	102.50	-40	14,486	-0.28%
2019/08/22	13	91.83	11	93.97	95.00	2	13,937	0.01%
2019/08/21	12	84.48	15	85.05	86.40	-3	13,830	-0.02%
2019/08/20	19	86.46	15	86.07	83.60	4	13,650	0.03%
2019/08/19	16	83.86	12	83.83	84.00	4	13,465	0.03%
2019/08/16	4	82.95	5	83.26	84.00	-1	13,304	-0.01%
2019/08/15	8	83.05	12	82.38	82.60	-4	13,138	-0.03%
2019/08/14	8	81.09	11	82.40	83.00	-3	12,923	-0.02%
2019/08/13	19	77.72	17	77.77	78.80	2	12,624	0.02%
2019/08/12	5	72.04	3	72.10	73.10	2	12,124	0.02%
2019/08/08	12	63.97	44	68.75	69.30	-32	11,526	-0.28%
2019/08/07	18	63.40	1	63.30	63.00	17	11,283	0.15%
2019/08/06	14	58.74	13	61.67	62.00	1	11,240	0.01%
2019/08/05	8	59.50	0	0.00	59.50	8	11,145	0.07%
2019/08/02	5	63.00	0	0.00	60.90	5	11,223	0.04%
2019/08/01	0	0.00	4	65.00	63.90	-4	11,152	-0.04%
2019/07/31	15	58.80	5	62.40	62.90	10	11,202	0.09%
2019/07/29	0	0.00	5	63.10	62.90	-5	11,281	-0.04%
2019/07/26	1	63.90	2	63.70	62.80	-1	11,471	-0.01%
2019/07/25	6	62.23	4	62.50	62.80	2	11,385	0.02%
2019/07/24	9	61.90	6	62.60	62.60	3	11,330	0.03%
2019/07/23	0	0.00	9	62.51	61.10	-9	11,231	-0.08%
2019/07/22	0	0.00	2	59.25	59.50	-2	10,977	-0.02%
2019/07/19	1	57.60	3	58.30	57.60	-2	10,913	-0.02%
2019/07/18	13	57.46	0	0.00	57.30	13	10,868	0.12%
2019/07/17	3	58.97	6	58.95	59.10	-3	10,796	-0.03%
2019/07/16	7	62.57	2	61.50	61.50	5	10,708	0.05%
2019/07/15	0	0.00	9	63.18	64.00	-9	10,593	-0.08%
2019/07/12	2	62.40	7	63.00	63.00	-5	10,628	-0.05%
2019/07/11	7	63.20	10	61.50	62.90	-3	10,841	-0.03%
2019/07/10	7	61.49	0	0.00	61.50	7	11,154	0.06%
2019/07/09	5	60.96	1	61.00	59.80	4	11,151	0.04%
2019/07/05	16	62.80	0	0.00	62.50	16	11,722	0.14%
2019/07/04	1	62.70	1	61.20	61.30	0	11,745	0.00%
2019/07/03	3	65.60	0	0.00	63.20	3	11,991	0.03%
2019/07/02	1	66.00	3	64.80	64.80	-2	12,050	-0.02%
2019/07/01	20	64.34	30	65.73	64.80	-10	12,119	-0.08%
2019/06/28	5	62.40	6	62.02	61.80	-1	12,219	-0.01%
2019/06/26	9	61.42	9	61.81	62.70	0	12,304	0.00%
2019/06/25	12	63.08	0	0.00	61.20	12	12,128	0.10%
2019/06/24	0	0.00	1	59.30	61.10	-1	11,920	-0.01%
2019/06/21	2	63.10	1	62.70	61.10	1	11,847	0.01%
2019/06/20	2	61.95	7	62.06	63.40	-5	11,615	-0.04%
2019/06/19	8	58.81	0	0.00	58.50	8	11,369	0.07%
2019/06/17	5	59.00	14	59.14	60.10	-9	11,231	-0.08%
2019/06/14	1	58.10	2	58.20	58.70	-1	11,073	-0.01%
2019/06/13	2	58.65	8	59.35	58.00	-6	10,957	-0.05%
2019/06/12	16	58.38	6	57.73	59.00	10	10,794	0.09%
2019/06/11	8	56.91	10	57.00	57.50	-2	10,554	-0.02%
2019/06/10	4	53.60	10	53.40	54.80	-6	10,059	-0.06%
2019/06/06	15	48.20	22	47.80	49.90	-7	9,846	-0.07%
2019/06/05	14	48.27	2	49.28	48.15	12	9,730	0.12%
2019/06/04	1	47.40	0	0.00	46.80	1	9,586	0.01%
2019/06/03	1	47.95	0	0.00	46.90	1	9,617	0.01%
2019/05/31	10	48.43	1	48.90	48.70	9	9,743	0.09%
2019/05/30	2	46.75	7	46.98	47.20	-5	9,599	-0.05%
2019/05/29	11	46.61	0	0.00	46.30	11	9,596	0.11%
2019/05/28	4	46.85	10	47.09	47.50	-6	9,627	-0.06%
2019/05/27	12	48.12	6	47.87	46.75	6	9,734	0.06%
2019/05/24	11	48.65	4	48.60	48.90	7	9,861	0.07%
2019/05/23	1	47.80	2	48.18	47.50	-1	9,729	-0.01%
2019/05/22	5	49.63	5	49.91	49.35	0	9,720	0.00%
2019/05/21	3	48.15	3	48.65	50.70	0	9,634	0.00%
2019/05/20	5	50.90	6	48.04	47.90	-1	9,479	-0.01%
2019/05/17	4	51.68	3	52.20	50.50	1	9,331	0.01%
2019/05/16	7	56.79	6	57.20	54.50	1	9,202	0.01%
2019/05/15	2	57.50	76	56.52	57.50	-74	9,122	-0.81%
2019/05/14	71	55.48	1	54.20	55.50	70	8,926	0.78%
2019/05/13	0	0.00	9	53.20	52.10	-9	8,773	-0.10%
2019/05/08	5	56.10	0	0.00	57.50	5	8,634	0.06%
2019/05/06	1	61.00	0	0.00	58.60	1	8,198	0.01%
2019/05/03	5	64.00	9	62.94	62.50	-4	8,044	-0.05%
2019/05/02	3	63.00	0	0.00	63.60	3	7,822	0.04%
2019/04/30	2	59.65	0	0.00	62.00	2	7,819	0.03%
2019/04/29	1	58.40	0	0.00	58.70	1	7,862	0.01%
2019/04/24	2	61.00	0	0.00	61.00	2	8,074	0.02%
2019/04/19	0	0.00	2	65.00	60.70	-2	8,704	-0.02%
2019/04/18	2	63.80	2	63.50	63.80	0	9,006	0.00%
2019/04/17	6	62.50	9	62.63	66.90	-3	9,317	-0.03%
2019/04/16	4	62.00	0	0.00	62.00	4	9,335	0.04%
2019/04/15	1	57.60	2	58.60	58.60	-1	8,995	-0.01%
2019/04/12	17	52.28	23	52.27	53.30	-6	8,983	-0.07%
2019/04/11	6	49.71	1	49.40	49.40	5	8,634	0.06%
2019/04/09	6	49.22	6	48.32	49.60	0	8,328	0.00%
2019/04/08	4	47.25	6	47.76	48.15	-2	8,086	-0.02%
2019/04/02	2	42.30	47	41.50	43.55	-45	8,075	-0.56%
2019/04/01	40	39.70	4	38.99	39.70	36	8,016	0.45%
2019/03/29	2	36.23	2	36.60	36.10	0	7,944	0.00%
2019/03/28	1	36.95	8	37.18	36.30	-7	8,027	-0.09%
2019/03/27	1	36.40	1	36.75	37.05	0	8,119	0.00%
2019/03/26	4	35.70	2	35.88	36.20	2	8,275	0.02%
2019/03/25	1	35.30	0	0.00	35.30	1	8,446	0.01%
2019/03/22	4	38.14	18	37.78	36.55	-14	8,669	-0.16%
2019/03/21	1	36.70	10	37.00	36.95	-9	8,582	-0.10%
2019/03/20	15	35.71	9	35.75	35.55	6	8,619	0.07%
2019/03/19	7	34.53	2	34.70	34.30	5	8,513	0.06%
2019/03/18	2	34.03	12	34.03	34.20	-10	8,445	-0.12%
2019/03/15	7	34.20	0	0.00	33.80	7	8,432	0.08%
2019/03/12	2	34.00	0	0.00	33.80	2	8,435	0.02%
2019/03/11	5	34.08	8	34.28	34.10	-3	8,427	-0.04%
2019/03/08	9	32.80	1	33.30	33.95	8	8,430	0.09%
2019/03/07	4	34.80	5	35.02	33.40	-1	8,379	-0.01%
2019/03/06	10	35.69	3	36.10	35.00	7	8,268	0.08%
2019/03/05	1	35.15	29	34.99	34.90	-28	8,060	-0.35%
2019/03/04	31	34.84	0	0.00	35.00	31	8,032	0.39%
2019/02/27	0	0.00	1	35.50	35.50	-1	7,976	-0.01%
2019/02/26	9	37.88	15	37.56	36.00	-6	7,885	-0.08%
2019/02/25	7	36.45	24	35.34	37.50	-17	7,609	-0.22%
2019/02/22	0	0.00	16	34.23	34.10	-16	7,341	-0.22%
2019/02/21	9	33.98	13	34.58	34.15	-4	7,289	-0.05%
2019/02/20	17	33.58	0	0.00	33.70	17	7,201	0.24%
2019/02/19	10	34.15	1	34.30	33.70	9	7,169	0.13%
2019/02/18	2	33.50	0	0.00	34.20	2	7,134	0.03%
2019/02/15	1	33.00	0	0.00	33.15	1	7,080	0.01%
2019/02/14	2	34.25	2	34.60	33.80	0	7,026	0.00%
2019/02/13	2	33.93	4	34.06	33.60	-2	6,930	-0.03%
2019/02/12	2	35.55	16	34.99	34.80	-14	6,873	-0.20%
2019/02/11	3	33.60	2	34.75	35.10	1	6,773	0.01%
2019/01/30	7	33.34	6	33.38	33.30	1	6,671	0.01%
2019/01/29	4	32.80	10	32.45	32.70	-6	6,605	-0.09%
2019/01/28	3	36.03	1	35.95	34.80	2	6,478	0.03%
2019/01/25	6	35.49	3	35.65	35.20	3	6,386	0.05%
2019/01/24	3	34.98	2	34.60	34.80	1	6,306	0.02%
2019/01/23	4	34.94	1	34.75	35.00	3	6,257	0.05%
2019/01/22	20	35.23	11	35.10	34.70	9	6,203	0.15%
2019/01/21	5	35.32	6	35.21	35.30	-1	6,119	-0.02%
2019/01/18	5	36.78	1	37.70	36.20	4	6,020	0.07%
2019/01/17	1	36.60	0	0.00	36.60	1	5,891	0.02%
2019/01/16	8	37.43	1	37.10	37.25	7	5,795	0.12%
2019/01/15	1	37.70	0	0.00	38.35	1	5,643	0.02%
2019/01/14	16	37.43	15	37.27	37.15	1	5,462	0.02%
2019/01/11	16	35.89	4	35.91	36.10	12	5,073	0.24%
2019/01/10	1	35.70	0	0.00	35.85	1	4,792	0.02%
2019/01/09	19	35.83	14	35.27	34.90	5	4,390	0.11%
2019/01/08	12	33.29	23	33.85	34.95	-11	3,940	-0.28%
2019/01/07	1	30.30	12	31.24	31.80	-11	3,550	-0.31%
2019/01/04	15	28.67	14	29.04	29.50	1	3,422	0.03%
2019/01/03	10	31.60	9	31.92	30.10	1	3,335	0.03%
2019/01/02	12	31.27	0	0.00	31.70	12	3,175	0.38%
2018/12/28	4	31.05	5	31.36	31.40	-1	3,122	-0.03%
2018/12/27	2	31.80	0	0.00	32.00	2	3,038	0.07%
2018/12/26	0	0.00	2	31.10	31.20	-2	2,925	-0.07%
2018/12/25	2	33.80	1	32.10	32.10	1	2,824	0.04%
2018/12/24	26	34.78	47.8	34.94	35.25	-21.8	2,592	-0.84%
2018/12/22	10	32.95	21	32.63	33.40	-11	2,312	-0.48%
2018/12/21	5	29.85	7	30.59	31.85	-2	2,188	-0.09%
2018/12/20	9	30.48	3	29.70	29.85	6	2,085	0.29%
2018/12/19	13	31.07	10	31.67	31.85	3	1,952	0.15%
2018/12/18	12	30.87	6	31.05	31.05	6	1,724	0.35%
2018/12/14	0	0.00	20	29.71	29.95	-20	1,329	-1.50%
2018/12/13	23	28.74	3	28.42	28.90	20	1,149	1.74%
2018/12/04	7	23.89	7	23.10	23.10	0	799	0.00%
2018/10/19	2	20.25	4	20.10	20.45	-2	724	-0.28%
2018/10/16	2	21.00	0	0.00	20.65	2	718	0.28%
2018/10/04	0	0.00	6	23.58	23.20	-6	647	-0.93%
2018/10/03	18	24.79	15	24.51	24.15	3	632	0.47%
2018/10/02	3	24.20	0	0.00	24.70	3	588	0.51%
2018/10/01	15	24.19	20	24.24	24.35	-5	572	-0.87%
2018/09/28	24	23.72	19	24.03	24.35	5	511	0.98%
2018/09/27	0	0.00	1	22.00	22.70	-1	392	-0.25%
2018/09/21	1	21.80	0	0.00	22.20	1	331	0.30%
2018/09/20	5	21.04	5	21.15	22.05	0	292	0.00%
2018/09/04	1	20.45	1	20.70	20.55	0	181	0.00%
2018/08/22	0	0.00	3	18.28	18.30	-3	158	-1.90%
2018/05/02	0	0.00	1	20.00	20.30	-1	130	-0.77%
2018/01/19	0	0.00	1	28.25	28.45	-1	403	-0.25%
2018/01/17	0	0.00	1	28.40	28.65	-1	461	-0.22%
2018/01/12	7	28.50	0	0.00	28.60	7	527	1.33%