台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    357.5
  • 漲跌
    ▲21.5
  • 漲幅
    +6.40%
  • 成交量
    1,430
  • 產業
    上櫃 通信網路類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.002334.50336.00-25,360-0.04%
2025/01/1700.005339.95332.00-55,390-0.09%
2025/01/165325.501325.50325.5045,3750.07%
2025/01/136281.334283.50276.0025,3660.04%
2025/01/105.4305.394307.63306.501.45,2280.03%
2025/01/094304.503299.67297.0015,0720.02%
2025/01/084293.754300.00308.0004,9270.00%
2025/01/078279.0742276.49296.00-344,644-0.73%
2025/01/0632268.421270.00269.50314,7830.65%
2024/12/201246.0000.00238.0018,8810.01%
2024/12/1800.002231.75233.00-28,923-0.02%
2024/12/162243.502.1239.63234.50-0.19,2610.00%
2024/12/134240.384241.75244.5009,0930.00%
2024/12/121246.5029238.55234.00-288,827-0.32%
2024/12/1126224.9200.00226.50268,6090.30%
2024/12/0600.001222.00222.00-18,874-0.01%
2024/12/0500.002222.00222.00-28,946-0.02%
2024/12/0300.001210.50210.50-19,243-0.01%
2024/11/2900.002196.50207.00-29,617-0.02%
2024/11/263218.3300.00213.50310,1770.03%
2024/11/2500.002221.00226.50-210,003-0.02%
2024/11/224209.751209.00206.00310,0010.03%
2024/11/213210.842213.75211.00110,1640.01%
2024/11/204213.752211.50213.00210,1080.02%
2024/11/191197.001190.50202.00010,0490.00%
2024/11/043218.003220.66213.00011,0210.00%
2024/11/014210.254211.13207.00010,8020.00%
2024/10/2910207.0510207.65207.50010,8210.00%
2024/10/280213.0000.00211.00010,5920.00%
2024/10/2400.000241.87234.00010,3580.00%
2024/10/230249.0000.00250.00010,3210.00%
2024/10/2200.000244.38244.50010,2960.00%
2024/10/210244.400239.00243.50010,3000.00%
2024/10/180232.5000.00231.50010,2770.00%
2024/10/170235.0000.00235.00010,2660.00%
2024/10/160237.0000.00237.00010,2490.00%
2024/10/1500.000243.67239.00010,2130.00%
2024/10/1400.002252.00249.50-210,403-0.02%
2024/10/118251.567.2248.26246.000.810,6840.01%
2024/10/0910.2243.6514250.61247.50-3.810,665-0.04%
2024/10/086218.856231.15234.50010,0520.00%
2024/10/078197.279200.39213.50-19,474-0.01%
2024/10/044191.256189.51194.50-29,129-0.02%
2024/10/017188.866.1187.08191.500.98,8340.01%
2024/09/301.1178.930.1177.50178.0018,4430.01%
2024/09/274.1183.182189.13175.5028,2920.02%
2024/09/261192.990193.00194.5017,8430.01%
2024/09/253188.487183.50185.00-47,654-0.05%
2024/09/241188.462.5182.85186.50-1.57,345-0.02%
2024/09/235184.596178.67176.50-17,091-0.01%
2024/09/200178.500179.00178.5006,9420.00%
2024/09/1916179.4710179.35181.5066,8250.09%
2024/09/180176.0000.00177.0006,4880.00%
2024/09/162164.502163.00161.0006,4610.00%
2024/09/131161.5000.00162.5016,7450.01%
2024/09/121163.001.3166.50169.50-0.36,9600.00%
2024/09/1100.002161.25157.00-27,075-0.03%
2024/09/101170.0000.00164.5017,1900.01%
2024/09/091167.5000.00166.0017,2180.01%
2024/09/050.1174.001172.53171.50-0.97,629-0.01%
2024/09/043179.335172.30174.50-27,555-0.03%
2024/09/031.1182.954182.75182.00-2.97,381-0.04%
2024/09/022.3185.154.5183.83187.50-2.27,193-0.03%
2024/08/302.8189.141.5188.65189.001.37,0320.02%
2024/08/2910.5189.2211183.68189.50-0.56,838-0.01%
2024/08/2800.002180.00177.00-26,530-0.03%
2024/08/261170.0000.00168.5016,2840.02%
2024/08/234169.884173.00172.0006,1970.00%
2024/08/222164.751164.00164.0015,9950.02%
2024/08/2111166.918.1166.08165.502.96,2340.05%
2024/08/202165.4800.00162.0026,4940.03%
2024/08/191161.0000.00161.5016,8660.01%
2024/08/1500.001147.00146.00-17,015-0.01%
2024/08/120139.251144.00139.00-18,217-0.01%
2024/08/091144.5100.00144.0018,5620.01%
2024/08/0800.001148.00147.50-18,971-0.01%
2024/08/061130.0000.00132.0019,4030.01%
2024/08/052139.5000.00139.5029,4570.02%
2024/08/022157.0300.00154.5029,8380.02%
2024/08/010169.0010172.55171.50-1010,449-0.10%
2024/07/3110162.2500.00163.501010,6440.09%
2024/07/2900.001159.00157.00-111,175-0.01%
2024/07/1700.001173.00170.00-112,980-0.01%
2024/07/152172.7800.00170.00213,1620.02%
2024/07/122185.752184.79178.50013,0720.00%
2024/07/118185.195194.50194.50312,8300.02%
2024/07/105166.515176.80177.00012,4930.00%
2024/07/0800.000156.00157.00012,3170.00%
2024/07/0500.003165.00165.50-312,364-0.02%
2024/06/202158.582161.01167.50013,4520.00%
2024/06/196161.587158.93158.50-113,201-0.01%
2024/06/182156.752157.25157.50013,0330.00%
2024/06/171154.501158.00153.50012,8660.00%
2024/06/144155.634.2154.83152.50-0.212,7290.00%
2024/06/135.2161.125162.40159.000.212,6050.00%
2024/06/120161.0000.00156.50012,3580.00%
2024/06/1100.002156.25153.00-212,093-0.02%
2024/06/051147.001148.50147.00012,1810.00%
2024/05/311144.0000.00143.00112,3070.01%
2024/05/3000.008142.00142.00-812,393-0.06%
2024/05/275158.202161.25155.00313,7040.02%
2024/05/243156.834155.88156.00-114,156-0.01%
2024/05/232154.504151.38152.50-213,860-0.01%
2024/05/226147.832149.25150.50413,9010.03%
2024/05/218137.0000.00137.00813,9560.06%
2024/05/200.1140.002138.25137.00-1.914,411-0.01%
2024/05/171138.502139.00140.00-114,729-0.01%
2024/05/167155.006151.92142.50115,0210.01%
2024/05/153142.0010149.00149.00-714,415-0.05%
2024/05/141138.0016138.28135.50-1514,150-0.11%
2024/05/1314134.327133.57133.00713,8290.05%
2024/05/102124.506125.92127.00-413,723-0.03%
2024/05/091128.000129.50129.50114,0020.01%
2024/05/0815133.7749129.42132.50-3413,934-0.24%
2024/05/072133.001.1130.41129.000.913,5980.01%
2024/05/061125.004124.25131.00-313,013-0.02%
2024/05/039119.782125.22119.50712,7280.05%
2024/05/025126.412129.50125.00312,5370.02%
2024/04/309129.0011126.64127.00-212,253-0.02%
2024/04/2925126.8816129.63130.00911,8710.08%
2024/04/267123.797.1122.37118.50-0.111,5660.00%
2024/04/2512110.7511111.73118.00111,0280.01%
2024/04/2400.004107.50107.50-410,862-0.04%
2024/04/1800.002110.25109.00-210,856-0.02%
2024/04/171102.5000.00104.00110,8210.01%
2024/04/150.2109.753108.50109.00-2.810,632-0.03%
2024/04/121108.5015109.27108.00-1410,523-0.13%
2024/04/1119108.427110.43107.001210,4220.12%
2024/04/1023113.481109.50114.002210,2380.22%
2024/04/092106.253108.17104.00-19,966-0.01%
2024/04/081100.5000.00101.0019,7850.01%
2024/04/0300.003102.33103.50-39,773-0.03%
2024/04/023106.331.4104.36102.501.69,6950.02%
2024/04/011101.501101.50105.5009,4530.00%
2024/03/29197.8000.0096.2019,3870.01%
2024/03/2800.00199.5096.80-19,352-0.01%
2024/03/271.1101.31299.4098.20-0.99,305-0.01%
2024/03/264.3105.104103.26101.000.39,2420.00%
2024/03/251113.000.1113.35112.000.99,1140.01%
2024/03/213114.0000.00113.5039,0290.03%
2024/03/191.1126.1700.00126.501.18,9400.01%
2024/03/140118.8900.00116.5009,2450.00%
2024/03/136136.390.2130.33125.005.99,2660.06%
2024/03/121.1127.9200.00133.501.19,2470.01%
2024/03/110.1120.971121.00121.50-0.99,277-0.01%
2024/03/080118.004.2117.69120.50-4.29,322-0.04%
2024/03/070126.5000.00124.0009,3910.00%
2024/03/060123.0000.00125.5009,6810.00%
2024/03/051116.1000.00126.0019,8770.01%
2024/03/0421.1124.7717123.00123.004.110,1650.04%
2024/03/0100.001119.50120.50-19,785-0.01%
2024/02/295119.8017122.76121.00-129,544-0.13%
2024/02/2727.1118.8517118.18121.5010.18,9840.11%
2024/02/261110.0020106.75110.50-198,386-0.23%
2024/02/234099.621198.21100.50298,5550.34%
2024/02/22792.872094.0191.80-138,232-0.16%
2024/02/212893.721792.8692.20118,0530.14%
2024/02/201290.4511.291.7888.600.87,5920.01%
2024/02/191690.091290.4689.9047,2730.06%
2024/02/16681.20782.8486.20-16,997-0.01%
2024/02/15476.95478.5578.4006,6860.00%
2024/02/05174.80377.0777.40-26,560-0.03%
2024/02/02577.564.276.9877.300.96,4900.01%
2024/02/017.275.999.277.4777.90-26,290-0.03%
2024/01/311.173.64273.4572.90-0.95,915-0.02%
2024/01/302.172.31172.8072.101.15,8940.02%
【新台股龍捲風】上詮逆襲的最新思維?主力大戶的思維(LINE@)Anue鉅亨-13天前
〈熱門股〉上詮掌握矽光核心技術受矚目 周漲22.6%創新高Anue鉅亨-17天前
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨-2024/12/17
上詮 相關文章
上詮 相關影音