• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.40%
  • 成交量
    542張
  • 產業
    上櫃 通信網路類股0.00%

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神準 (3558)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.001180.00181.50-11,951-0.05%
2025/01/081187.0000.00182.0011,9050.05%
2025/01/0700.001191.00190.00-11,889-0.05%
2025/01/061187.5000.00186.0011,8770.05%
2025/01/021195.001187.00187.0001,8480.00%
2024/12/3000.001195.00193.50-11,824-0.05%
2024/12/273204.501202.00202.0021,8110.11%
2024/12/2600.002210.00205.50-21,801-0.11%
2024/12/251203.5000.00204.0011,7710.06%
2024/12/242212.751207.00204.5011,7650.06%
2024/12/202216.252209.50209.0001,7290.00%
2024/12/1900.000216.00217.5001,6880.00%
2024/12/1600.0011198.00197.00-111,585-0.69%
2024/12/102216.002209.00209.0001,5190.00%
2024/12/091214.0000.00217.0011,4880.07%
2024/12/0600.002220.50222.00-21,397-0.14%
2024/12/053224.001220.50220.0021,3600.15%
2024/12/041228.003226.00223.50-21,308-0.15%
2024/12/039227.003231.67229.0061,2560.48%
2024/12/022217.251213.00227.0011,1100.09%
2024/11/291196.501204.50206.5001,0360.00%
2024/11/2800.001196.00195.50-1978-0.10%
2024/11/2700.000204.00199.0009440.00%
2024/11/2600.000209.00208.5009010.00%
2024/11/255211.0000.00207.0058620.58%
2024/11/2200.001206.50206.50-1760-0.13%
2024/11/2100.004190.00188.00-4708-0.56%
2024/11/2000.001188.00189.00-1700-0.14%
2024/11/1800.001180.50179.00-1667-0.15%
2024/11/141187.001184.50189.5006270.00%
2024/11/132190.251192.00187.0015780.17%
2024/11/121183.001.2182.79180.50-0.2478-0.03%
2024/11/111175.002171.75173.50-1426-0.23%
2024/11/082178.251179.00175.0014160.24%
2024/11/0700.000166.50171.000359-0.01%
2024/11/061156.0000.00157.0013200.31%
2024/11/040142.5000.00142.5003140.00%
2024/10/281146.011146.00144.0003110.00%
2024/10/2300.000157.50158.0003010.00%
2024/10/180150.5000.00150.0003010.00%
2024/10/160.7153.5000.00154.000.73000.22%
2024/10/110150.5000.00150.5002960.00%
2024/09/271172.001171.00169.0003070.00%
2024/09/0600.001165.00164.00-1293-0.34%
2024/09/051162.000.1165.00161.500.92970.32%
2024/09/032177.252176.50175.0003360.00%
2024/09/0200.001163.50167.00-1350-0.28%
2024/08/3000.001165.00160.00-1355-0.28%
2024/08/291162.0000.00162.5013580.28%
2024/08/281163.5000.00163.0013560.28%
2024/08/2600.001165.50166.50-1360-0.28%
2024/08/231164.0000.00164.0013670.27%
2024/08/211165.002168.00165.50-1371-0.27%
2024/08/201166.5000.00166.5013680.27%
2024/08/1400.001146.00146.00-1345-0.29%
2024/08/0900.000.4146.00143.00-0.4346-0.12%
2024/07/091.1173.7700.00171.501.13730.29%
2024/07/041183.0000.00183.0013800.26%
2024/07/0100.001187.00187.00-1390-0.26%
2024/06/2500.001187.00187.50-1393-0.25%
2024/06/1800.001190.50188.00-1382-0.26%
2024/06/1300.001188.50186.00-1381-0.26%
2024/06/122186.751184.50186.0013770.26%
2024/06/071200.001195.00192.5003680.00%
2024/06/051180.0000.00177.5012980.34%
2024/05/240.1169.0000.00169.500.13110.02%
2024/05/230.1170.0000.00168.000.13230.02%
2024/05/2100.001170.50169.00-1345-0.29%
2024/05/150168.0000.00166.0003610.01%
2024/05/0800.000.5180.00182.50-0.5357-0.14%
2024/04/220174.0000.00172.0005090.01%
2024/04/150.1185.002184.50184.00-2504-0.39%
2024/04/120.2193.000.1192.00189.500.14950.02%
2024/04/111196.0000.00195.5014850.21%
2024/04/090.1202.0000.00196.500.14810.02%
2024/04/0300.001212.50212.50-1469-0.21%
2024/03/291215.5000.00214.5014700.21%
2024/03/2700.000221.50220.0004750.00%
2024/03/010233.5000.00232.0005430.01%
2024/02/2900.001236.00236.00-1538-0.19%
2024/02/271240.5000.00240.5015320.19%
2024/02/192247.2500.00242.5025330.37%
神準盤中填息 伺服器年底出貨帶動復甦Anue鉅亨－2024/08/30
...詳全文
神準上半年EPS 1.56元 7月營收月增18.47%Anue鉅亨－2024/08/07
...詳全文
神準首度跨入伺服器領域 力拚明年營收占比達5成Anue鉅亨－2024/06/13
...詳全文
神準 相關文章