• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    135張
  • 產業
    上櫃 其他電子類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎康 (3587)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.1259.50258.00-0.1788-0.01%
2024/11/200.1259.0000.00256.500.18500.01%
2024/11/1900.001.1259.17260.00-1.1883-0.12%
2024/11/180.1257.0000.00251.000.19190.01%
2024/11/1500.000.1262.00259.50-0.1932-0.01%
2024/11/1400.000.1261.75258.50-0.1952-0.01%
2024/11/131.2256.630.1258.00258.001.19500.12%
2024/11/121.1258.0200.00257.001.19600.11%
2024/11/1100.000.1262.50263.50-0.1961-0.01%
2024/11/080.3267.5000.00266.500.39700.03%
2024/11/0700.000.1271.50269.50-0.1972-0.01%
2024/11/0600.000.3268.10269.50-0.3972-0.03%
2024/11/051265.0000.00264.5019750.10%
2024/11/0400.001274.00268.00-1979-0.10%
2024/11/010.3268.0000.00268.000.39820.03%
2024/10/302271.7500.00271.5029780.20%
2024/10/291273.5000.00273.5019800.10%
2024/10/2800.001279.00276.00-1979-0.10%
2024/10/251281.502282.25281.00-1985-0.10%
2024/10/2400.001283.50281.00-1993-0.10%
2024/10/230.1291.0000.00287.500.19900.01%
2024/10/2200.002286.50285.50-2982-0.20%
2024/10/181278.5000.00277.0019510.11%
2024/10/171272.501.2275.50274.00-0.2951-0.02%
2024/10/160.2272.1700.00271.500.29440.02%
2024/10/151282.0000.00277.0019330.11%
2024/10/1400.000.1277.75277.00-0.1931-0.01%
2024/10/110.1277.002.3276.91276.00-2.2940-0.23%
2024/10/080.1282.0000.00282.000.19490.01%
2024/10/0700.000.1280.37286.00-0.1953-0.01%
2024/10/040.1276.0000.00276.500.19550.01%
2024/10/012277.501.1276.86276.500.99760.09%
2024/09/302273.2500.00269.5029830.20%
2024/09/2700.000275.50275.5009920.00%
2024/09/261274.0000.00275.0011,0060.10%
2024/09/2500.001.7275.71275.00-1.71,054-0.16%
2024/09/230.2271.8300.00270.000.21,1040.01%
2024/09/200275.001.1277.48276.50-11,086-0.10%
2024/09/192277.7500.00277.0021,0660.19%
2024/09/181.2269.833.4272.41273.00-2.21,057-0.21%
2024/09/161.1263.910.1267.10263.0011,0300.10%
2024/09/131.2260.0800.00260.001.21,0120.12%
2024/09/121.4267.001267.00265.500.49900.04%
2024/09/0400.003266.33270.00-3973-0.31%
2024/09/020288.0000.00287.5009560.00%
2024/08/301.6288.5700.00286.001.69540.17%
2024/08/290291.0000.00290.5009340.00%
2024/08/281.1292.420.3294.00291.000.89240.08%
2024/08/272293.002293.00293.5009260.00%
2024/08/230.2290.503291.67292.50-2.8892-0.31%
2024/08/225.1282.0200.00282.005.18700.59%
2024/08/211288.0000.00289.0018730.11%
2024/08/201285.0000.00284.0018550.12%
2024/08/191.1281.5000.00280.001.18430.13%
2024/08/1600.002283.75285.00-2828-0.24%
2024/08/1500.002281.50277.00-2814-0.25%
2024/08/140.4282.501284.50277.50-0.6809-0.07%
2024/08/1200.0014.2276.34278.50-14.2803-1.77%
2024/08/0914273.2500.00269.50147971.76%
2024/08/080.2252.5000.00251.000.27930.03%
2024/07/260.1255.000.1258.00259.500.19150.01%
2024/07/220.1254.500.1260.50253.0009380.00%
2024/07/190267.0000.00265.0009480.00%
2024/07/180267.0000.00270.5009810.00%
2024/07/150276.753280.50276.00-31,075-0.28%
2024/07/120.1277.332280.00275.50-1.91,136-0.17%
2024/07/115290.502.1287.90290.002.91,1960.24%
2024/07/1000.000.2283.50282.50-0.21,203-0.02%
2024/07/090.1284.0000.00283.000.11,2240.01%
2024/07/0800.000.1292.00288.00-0.11,247-0.01%
2024/07/041282.5000.00284.0011,2330.08%
2024/07/011.2296.088297.56291.00-6.81,313-0.52%
2024/06/288289.561288.50289.0071,3240.53%
2024/06/2500.000.2261.63268.50-0.21,288-0.02%
2024/06/240.1264.5000.00263.000.11,2870.01%
2024/06/211271.501270.00269.5001,3030.00%
2024/06/201.1273.0500.00273.001.11,3060.08%
2024/06/191272.5000.00272.5011,3070.08%
2024/06/181273.0000.00273.0011,3190.08%
2024/06/131274.0000.00273.5011,3350.07%
2024/06/0400.001274.50273.00-11,491-0.07%
2024/05/312273.251271.00277.0011,5460.06%
2024/05/3000.007274.07271.50-71,570-0.45%
2024/05/282276.0000.00276.0021,6560.12%
2024/05/275280.501279.50280.0041,6560.24%
2024/05/242270.751269.00270.0011,6490.06%
2024/05/230278.5000.00277.0001,6550.00%
2024/05/1700.001269.99270.50-11,791-0.06%
2024/05/1600.001267.00267.50-11,838-0.05%
2024/05/150265.001263.50263.50-11,931-0.05%
2024/05/130253.5000.00252.0001,9770.00%
2024/05/100259.0000.00256.5001,9990.00%
2024/05/091265.0400.00263.5011,9890.05%
2024/05/0800.000.1264.00266.50-0.11,9940.00%
2024/05/070.2262.0000.00263.000.22,0100.01%
2024/05/0600.002.2282.00272.00-2.21,986-0.11%
2024/05/0200.000295.50295.0001,9590.00%
2024/04/290297.5000.00296.0001,9800.00%
2024/04/250298.0000.00295.0002,0330.00%
2024/04/241309.007309.64304.00-62,115-0.28%
2024/04/230299.502.1299.95299.00-2.12,163-0.10%
2024/04/220280.290284.00280.0002,2900.00%
2024/04/196300.330299.00297.0062,3080.26%
2024/04/185314.416316.76311.00-12,270-0.04%
2024/04/170318.006315.71316.50-62,211-0.27%
2024/04/160300.0000.00302.5002,1560.00%
2024/04/150.1304.5000.00304.000.12,1660.00%
2024/04/120.1309.506310.41309.50-62,154-0.28%
2024/04/100298.001298.00300.00-12,130-0.05%
2024/04/091312.000306.00298.0012,1130.05%
2024/04/0812299.9210301.00301.0022,0600.10%
2024/04/030299.505302.00298.50-52,033-0.24%
2024/04/021289.0000.00297.0011,9880.05%
2024/04/0100.001281.50280.00-11,925-0.05%
2024/03/290.1270.0000.00268.000.11,9030.00%
2024/03/281272.001272.00270.0001,8990.00%
2024/03/271.1276.4700.00275.501.11,8970.06%
2024/03/2500.001275.50277.50-11,894-0.05%
2024/03/221272.000.1273.50271.000.91,8940.05%
2024/03/2110270.001268.00272.0091,9070.47%
2024/03/203.1265.551267.00263.002.11,9150.11%
2024/03/1500.0010260.50260.00-101,919-0.52%
2024/03/131285.001270.50270.0001,9350.00%
2024/03/1200.001283.50282.00-11,910-0.05%
2024/03/111278.5000.00278.0011,8980.05%
2024/03/071288.0000.00288.5011,8160.06%
2024/03/062288.251288.50291.5011,7940.06%
2024/03/0500.001290.00291.00-11,780-0.06%
2024/03/0400.000287.00284.5001,7430.00%
2024/03/011277.501280.00276.0001,6780.00%
2024/02/290269.500269.50271.0001,6650.00%
2024/02/2700.001271.50270.00-11,661-0.06%
2024/02/261279.481275.50274.0001,6590.00%
2024/02/236289.502.1288.48280.003.91,6950.23%
2024/02/221274.504277.25279.00-31,635-0.18%
2024/02/213273.0200.00273.0031,6140.19%
2024/02/202276.761278.50277.0011,6570.06%
2024/02/190275.000282.00282.0001,6310.00%
2024/02/162273.504276.25277.00-21,591-0.13%
2024/02/051255.543255.00255.50-21,457-0.14%
2024/02/021256.001254.50261.0001,4390.00%
2024/01/311254.0000.00252.0011,4140.07%
2024/01/303260.0000.00259.5031,4100.21%
2024/01/251248.011249.50251.0001,4150.00%
2024/01/241259.5000.00253.5011,4180.07%
2024/01/233253.002256.00254.0011,4710.07%
2024/01/221254.501255.00257.0001,4610.00%
2024/01/191256.0000.00254.5011,4490.07%
2024/01/182255.5016268.84254.00-141,416-0.99%
2024/01/172263.7515269.17262.50-131,321-0.98%
2024/01/1631273.892253.75267.50291,2382.34%
2024/01/1500.003.2245.88250.50-3.21,085-0.29%
2024/01/120235.0000.00235.0001,0550.00%
2024/01/102239.5000.00237.0021,0720.19%
2024/01/091237.5000.00238.5011,0630.09%
2024/01/040.1219.001222.00217.50-0.91,049-0.09%
2024/01/031228.5000.00228.5011,0410.10%
2024/01/0200.001232.50232.50-11,056-0.09%
2023/12/193234.5000.00234.5031,0730.28%
2023/12/181236.501.1240.62238.00-0.11,0860.00%
2023/12/151240.081242.50242.5001,0810.00%
2023/12/141241.322239.00239.00-11,068-0.09%
2023/12/130237.503233.50232.00-31,065-0.28%
2023/12/120236.5000.00233.5001,1130.00%
2023/12/110236.6900.00235.0001,1300.00%
2023/12/082239.542244.19237.0001,1250.00%
2023/12/070229.001229.00229.00-11,108-0.09%
2023/12/051233.513237.67233.50-21,139-0.17%
2023/12/042242.501242.51240.5011,1390.09%
2023/12/013239.800.3237.63240.502.71,1290.24%
2023/11/3000.001239.00238.50-11,125-0.09%
2023/11/291236.0000.00236.0011,1240.09%
2023/11/240238.4600.00237.0001,1650.00%
2023/11/2200.0025238.52243.50-251,184-2.11%
2023/11/210234.0029235.03232.50-291,146-2.53%
2023/11/201231.5316237.00231.50-151,183-1.27%
2023/11/1769236.6800.00238.50691,2155.68%
2023/11/161215.5000.00217.0011,1670.09%
2023/11/151217.0000.00218.0011,1840.08%
2023/11/140.1213.501210.00215.50-0.91,191-0.08%
2023/11/131216.001215.00213.5001,2230.00%
2023/11/102213.751216.00213.5011,2430.08%
2023/11/0600.001.2220.93220.50-1.21,428-0.08%
2023/11/0300.001215.50216.00-11,459-0.07%
2023/11/022208.5800.00217.0021,5060.13%
2023/11/010207.0000.00206.5001,5230.00%
2023/10/311205.5000.00205.0011,5390.06%
2023/10/300230.0500.00227.5001,5330.00%
2023/10/270224.0000.00225.0001,5760.00%
2023/10/250241.5000.00236.5001,7360.00%
2023/10/240237.0000.00240.5001,7380.00%
2023/10/230.1236.2900.00235.500.11,7470.00%
2023/10/200240.831240.00240.00-11,748-0.05%
2023/10/192238.0000.00241.0021,7420.11%
2023/10/1800.002244.25243.00-21,735-0.12%
2023/10/172250.311257.00250.0011,7500.06%
2023/10/161.1249.8400.00250.501.11,7760.06%
2023/10/130262.0000.00260.5001,7630.00%
2023/10/110.1268.0000.00265.500.11,7890.00%
2023/10/031265.501264.00263.5001,8630.00%
2023/09/281260.501262.00263.5001,9190.00%
2023/09/251261.501261.00260.0001,9360.00%
2023/09/190.1270.0000.00267.000.11,9290.01%
2023/09/181266.001268.00269.0001,9310.00%
2023/09/152275.001271.50271.0011,9200.05%
2023/09/141285.002287.00286.50-11,868-0.05%
2023/09/132281.501281.00282.0011,8490.05%
2023/09/1200.000.1280.50282.00-0.11,8710.00%
2023/09/1100.000.1288.50285.50-0.11,8700.00%
2023/09/0800.001306.00300.50-11,860-0.05%
2023/09/0100.001307.00295.00-11,894-0.05%
2023/08/313306.502304.50304.5011,8910.05%
2023/08/302317.752310.00309.0001,8830.00%
2023/08/292306.752309.50313.0001,8610.00%
2023/08/281298.501309.00304.0001,8570.00%
2023/08/251304.001306.00301.0001,8750.00%
2023/08/241.2303.381306.50308.500.21,8620.01%
2023/08/2300.001302.00302.00-11,821-0.05%
2023/08/2200.001290.00287.00-11,797-0.06%
2023/08/211286.0000.00286.5011,8260.05%
2023/08/181280.0000.00281.0011,8200.05%
2023/08/1700.001286.00291.00-11,819-0.05%
2023/08/161281.0000.00281.5011,7810.06%
2023/08/151298.002292.50291.00-11,762-0.06%
2023/08/141288.501281.00285.0001,6830.00%
2023/08/101265.001.1269.81265.00-0.11,5850.00%
2023/08/0811280.323279.50281.0081,5320.52%
2023/08/072269.002268.25271.0001,4830.00%
2023/08/042261.751256.50257.0011,4430.07%
2023/08/022269.7500.00269.5021,4070.14%
2023/07/3100.0011267.50272.00-111,298-0.85%
2023/07/2810262.5000.00263.00101,1820.85%
2023/07/2100.001239.50243.50-11,104-0.09%
2023/07/1900.001256.50251.00-11,091-0.09%
2023/07/182249.751242.50243.5011,0680.09%
2023/07/1700.001247.00247.00-11,063-0.09%
2023/07/142239.252240.25241.0001,0590.00%
2023/07/121247.001245.00243.5001,0610.00%
2023/07/1100.001249.00242.00-11,037-0.10%
2023/07/104248.133245.00243.5011,0140.10%
2023/07/073232.6700.00230.0039790.31%
2023/07/0600.001243.00238.50-1965-0.10%
2023/07/051227.502226.25225.50-1921-0.11%
2023/07/041223.0000.00224.5019210.11%
2023/07/032225.752227.50228.5009150.00%
2023/06/301230.5000.00232.0019060.11%
2023/06/291221.501221.50222.0008950.00%
2023/06/2800.003219.50219.00-3894-0.34%
2023/06/201231.001232.00232.0009440.00%
2023/06/191234.001233.00234.0009490.00%
2023/06/1600.000234.00232.5009530.00%
2023/06/141245.000239.00239.5019400.11%
2023/06/131244.012241.00244.00-1931-0.11%
2023/06/121230.0000.00230.0018940.11%
2023/06/0600.003.1225.02230.00-3.1882-0.35%
2023/06/0100.001225.50229.50-1890-0.11%
2023/05/310.1229.0000.00230.000.18690.01%
2023/05/291216.501216.00216.0008360.00%
2023/05/262213.502212.00214.5008220.00%
2023/05/2500.001198.50207.50-1796-0.13%
2023/05/241197.502195.00198.00-1765-0.13%
2023/05/1900.002185.75184.00-2746-0.27%
2023/05/171181.5000.00181.5017500.13%
2023/05/1500.001176.00178.50-1769-0.13%
2023/05/101183.0000.00181.5018370.12%
2023/05/021191.0000.00196.5011,0180.10%
2023/04/211197.0000.00197.0011,1050.09%
2023/04/2000.001196.00197.00-11,109-0.09%
2023/04/181198.5000.00198.5011,1300.09%
2023/04/172200.502197.50202.0001,1370.00%
2023/04/111191.002194.00191.00-11,165-0.09%
2023/04/101186.001184.50186.5001,1650.00%
2023/04/072186.0000.00187.0021,1690.17%
2023/03/2700.002192.25196.00-21,271-0.16%
2023/03/242186.0000.00187.0021,2470.16%
2023/03/2200.002180.50182.50-21,319-0.15%
2023/03/212177.251176.00177.5011,3600.07%
2023/03/208175.008176.25176.0001,4610.00%
2023/03/172176.0010178.65178.00-81,783-0.45%
2023/03/168178.1900.00178.0081,8550.43%
2023/03/151183.0000.00182.0011,9460.05%
2023/03/141179.001181.50180.5002,0510.00%
2023/03/131179.502182.50183.50-12,085-0.05%
2023/03/101184.0000.00186.0012,0810.05%
2023/03/0800.002188.00187.50-22,072-0.10%
2023/03/071186.502188.75184.00-12,055-0.05%
2023/03/061188.0000.00188.0012,0450.05%
2023/03/0300.000.2183.50184.50-0.22,042-0.01%
2023/03/0200.000.3183.17183.50-0.32,042-0.01%
2023/03/0100.001183.00183.50-12,044-0.05%
2023/02/241181.0000.00181.0012,0590.05%
2023/02/232180.003182.00183.00-12,084-0.05%
2023/02/222179.0000.00178.0022,1070.09%
2023/02/202182.5000.00183.0022,1090.09%
2023/02/1600.000.5184.00184.00-0.52,110-0.02%
2023/02/1400.001182.50182.50-12,112-0.05%
2023/02/132186.5000.00180.5022,1130.09%
2023/02/101.3190.8200.00187.501.32,1070.06%
2023/02/0900.001184.50181.50-12,070-0.05%
2023/02/082.2180.731180.50179.001.22,0570.06%
2023/02/0700.001181.50181.00-12,047-0.05%
2023/02/022175.5000.00177.5022,0370.10%
2023/02/011177.5000.00178.0012,0230.05%
2023/01/312.5172.203173.17177.50-0.51,995-0.03%
2023/01/3000.001165.00166.50-11,934-0.05%
2023/01/1600.002158.50160.50-21,950-0.10%
2023/01/133157.171157.50156.0021,9610.10%
2023/01/112159.2500.00160.0021,9860.10%
2023/01/1000.001166.00164.00-11,927-0.05%
2023/01/0900.001168.00167.00-11,943-0.05%
2023/01/0400.002158.50157.50-22,014-0.10%
2022/12/281159.500159.50158.5012,0390.05%
2022/12/262160.251167.00158.5012,0790.05%
2022/12/2300.001165.00165.00-12,122-0.05%
2022/12/222159.5000.00160.0022,1360.09%
2022/12/2100.001159.50160.00-12,121-0.05%
2022/12/1600.001163.50162.50-12,120-0.05%
2022/12/154161.504164.88162.0002,1150.00%
2022/12/141161.004162.38163.00-32,092-0.14%
2022/12/1300.001165.50167.00-12,049-0.05%
2022/12/122168.251163.00164.5012,0530.05%
2022/12/095166.902166.50166.5032,0680.15%
2022/12/0800.001162.00162.00-11,814-0.06%
2022/12/073154.003149.33147.5001,7460.00%
2022/12/065154.104157.13156.5011,6840.06%
2022/11/3000.001140.50142.00-11,595-0.06%
2022/11/292138.751.3137.62138.000.71,5860.04%
2022/11/2800.001141.00140.50-11,580-0.06%
2022/11/245143.0000.00143.0051,5710.32%
2022/11/2200.001143.50144.00-11,559-0.06%
2022/11/212141.7500.00139.5021,5410.13%
2022/11/1800.001142.50142.00-11,511-0.07%
2022/11/171140.0000.00140.0011,4790.07%
2022/11/1600.001136.50140.00-11,471-0.07%
2022/11/151138.5000.00138.0011,4570.07%
2022/11/141139.5000.00139.0011,4470.07%
2022/11/070.2137.0000.00136.500.21,4270.01%
2022/11/0100.005140.50139.00-51,365-0.37%
2022/10/315137.0000.00137.5051,3320.38%
2022/10/2800.001131.00125.00-11,301-0.08%
2022/10/271129.0000.00128.5011,2890.08%
2022/10/2500.001129.50130.00-11,272-0.08%
2022/10/241128.5000.00127.0011,2510.08%
2022/10/211122.002125.75127.00-11,229-0.08%
2022/10/2000.001125.50124.00-11,207-0.08%
2022/10/171.1113.641116.00119.000.11,1340.01%
2022/10/1400.002122.75123.50-21,101-0.18%
2022/10/134115.632115.75112.5021,0670.19%
2022/10/121125.000.2117.00118.000.81,0310.08%
2022/10/111134.0000.00129.0019810.10%
2022/10/0600.001146.00145.00-1929-0.11%
2022/10/051.2145.6500.00144.501.29080.13%
2022/10/0400.001147.50148.00-1878-0.11%
2022/09/302142.252143.25141.5008180.00%
2022/09/2600.001134.50136.50-1669-0.15%
2022/09/2000.0015142.33144.50-15621-2.41%
2022/09/1900.0026145.35139.00-26589-4.41%
2022/09/1640144.8800.00145.00405357.47%
2022/09/132137.0000.00140.0023250.62%
2022/09/0700.001128.00127.50-1267-0.37%
2022/09/061127.5000.00130.0012540.39%
2022/09/011123.001123.50120.5002450.00%
2022/08/311123.5000.00124.0012420.41%
2022/08/0900.001117.00119.00-1243-0.41%
2022/08/081115.0000.00115.5012460.41%
2022/08/041113.003112.83113.00-2247-0.81%
2022/08/031114.5000.00114.0012480.40%
2022/08/011117.001119.00117.0002550.00%
2022/07/291121.0000.00119.5012540.39%
2022/07/2800.001119.50120.00-1255-0.39%
2022/07/271118.0000.00118.0012540.39%
2022/07/1500.001113.50115.00-1272-0.37%
2022/07/141110.5000.00111.0012710.37%
2022/07/0800.001114.00113.50-1280-0.36%
2022/07/071107.0000.00111.0012810.36%
2022/07/051104.501103.00105.5002870.00%
2022/06/2000.001114.50110.00-1292-0.34%
2022/06/171117.0000.00117.0012850.35%
2022/06/0900.001121.00121.00-1297-0.34%
2022/06/081121.0000.00121.0012990.33%
2022/05/3100.001121.50123.00-1320-0.31%
2022/05/271116.5000.00117.0013340.30%
2022/05/2600.001118.00115.00-1337-0.30%
2022/05/251116.0000.00115.5013390.29%
2022/05/191115.501117.00117.5003730.00%
2022/05/171116.501117.50117.5003700.00%
2022/05/1600.001120.00116.50-1367-0.27%
2022/05/131119.0000.00119.0013800.26%
2022/05/121119.501118.50117.0003870.00%
2022/05/1100.001122.00120.00-1388-0.26%
2022/05/061122.501121.00123.0003930.00%
2022/05/051126.0000.00125.0013950.25%
2022/04/281125.001125.00125.0004180.00%
2022/04/181136.501135.50134.0005600.00%
2022/04/151139.001138.50138.0005730.00%
2022/03/2400.003147.00147.50-3857-0.35%
2022/03/1700.001140.50142.00-1985-0.10%
2022/03/161137.0000.00136.5019860.10%
2022/03/152139.251139.00137.5019870.10%
2022/02/251144.001144.00143.5001,0100.00%
2022/02/231145.002145.50148.00-11,007-0.10%
2022/02/142139.7500.00138.5021,0050.20%
2022/02/1100.002143.00143.50-21,020-0.20%
2022/02/101143.0000.00144.0011,0280.10%
2022/02/091142.5000.00144.0011,0460.10%
2022/02/0800.001141.00141.00-11,049-0.10%
2022/01/252138.252138.00138.0001,1170.00%
2022/01/241138.004134.25139.50-31,133-0.26%
2022/01/181143.001144.50143.5001,1490.00%
2022/01/1700.001144.50146.00-11,149-0.09%
2022/01/142144.001151.00144.5011,1540.09%
2022/01/132153.7500.00152.0021,1410.18%
2022/01/121151.001152.00152.0001,1020.00%
2022/01/111150.001154.00151.0001,1030.00%
2022/01/101155.001154.00155.0001,1040.00%
2022/01/071152.501153.50150.5001,1150.00%
2022/01/041157.001163.00157.0001,1540.00%
2022/01/031159.0000.00158.5011,2040.08%
2021/12/302157.251160.00157.0011,2400.08%
2021/12/2900.0015155.13158.50-151,255-1.19%
2021/12/2800.001153.00154.50-11,244-0.08%
2021/12/2415153.6700.00152.00151,2471.20%
2021/12/217153.508150.88153.50-11,247-0.08%
2021/12/2000.0042152.05150.50-421,228-3.42%
2021/12/1600.001148.00149.50-11,181-0.08%
2021/12/1500.001147.50145.50-11,162-0.09%
2021/12/141145.0700.00143.0011,1510.09%
2021/12/1300.002149.75145.50-21,133-0.18%
2021/12/100.5139.0000.00139.500.51,0940.05%
2021/12/0900.001139.50139.00-11,106-0.09%
2021/12/071137.5010137.95137.50-91,124-0.80%
2021/12/021132.502134.00132.50-11,174-0.09%
2021/11/301135.0000.00134.0011,2820.08%
2021/11/293131.0000.00132.0031,2960.23%
2021/11/267135.1400.00134.5071,2990.54%
2021/11/2300.001138.50137.00-11,319-0.08%
2021/11/2200.001139.00140.00-11,357-0.07%
2021/11/191141.0000.00138.5011,3940.07%
2021/11/181138.0000.00138.0011,3960.07%
2021/11/171139.0000.00139.5011,4110.07%
2021/11/1500.001141.00139.50-11,454-0.07%
2021/11/112.3136.111136.00135.501.31,4640.09%
2021/11/091134.5000.00135.0011,4660.07%
2021/11/086135.082137.00135.0041,4690.27%
2021/11/051139.0000.00140.0011,4770.07%
2021/11/048.2140.2400.00139.008.21,4890.55%
2021/11/0213141.7300.00140.00131,4950.87%
2021/10/292144.7500.00143.0021,4480.14%
2021/10/283145.5000.00144.5031,4510.21%
2021/10/271145.0000.00147.0011,4560.07%
2021/10/262147.7500.00145.5021,4830.13%
2021/10/2500.001148.00148.50-11,499-0.07%
2021/10/221150.002148.50150.50-11,542-0.06%
2021/10/2112147.964152.63147.0081,6380.49%
2021/10/203149.0000.00150.0031,7650.17%
2021/10/1900.006151.25151.50-61,830-0.33%
2021/10/184146.251147.50148.0031,8510.16%
2021/10/151146.002146.25148.00-11,973-0.05%
2021/10/143141.8300.00142.5032,0680.15%
2021/10/132148.752151.75145.0002,0700.00%
2021/10/123151.6700.00151.0032,0640.15%
2021/10/0800.001161.50161.50-12,051-0.05%
2021/10/0500.001138.50146.00-11,958-0.05%
2021/10/042142.501141.00141.5011,9470.05%
2021/10/0100.001144.00140.00-11,940-0.05%
2021/09/301146.001140.00145.0001,9300.00%
2021/09/291138.502138.50137.50-11,921-0.05%
2021/09/281143.0000.00143.5011,9210.05%
2021/09/271147.0000.00145.0011,9190.05%
2021/09/241147.002146.00148.00-11,924-0.05%
2021/09/231143.5000.00143.5011,9220.05%
2021/09/221144.501144.50144.5001,9200.00%
2021/09/1700.001142.50147.00-11,924-0.05%
2021/09/162144.005145.60143.50-31,956-0.15%
2021/09/152145.002149.50144.5001,9680.00%
2021/09/144152.8800.00154.0041,9480.21%
2021/09/081151.503153.00150.00-21,904-0.10%
2021/09/076151.006156.00151.0001,8930.00%
2021/09/034156.631161.50155.0031,8670.16%
2021/09/011153.502155.50157.00-11,777-0.06%
2021/08/311153.0000.00153.5011,7620.06%
2021/08/2700.002154.50152.50-21,759-0.11%
2021/08/252148.753147.00148.00-11,701-0.06%
2021/08/241143.5000.00143.0011,6650.06%
2021/08/2300.001143.00144.50-11,669-0.06%
2021/08/203140.501143.00141.0021,6520.12%
2021/08/181130.001134.50139.0001,6080.00%
2021/08/171133.001136.00132.0001,6080.00%
2021/08/161131.501131.00134.0001,6060.00%
2021/08/133136.502138.25134.5011,5900.06%
2021/08/121140.501141.50140.5001,5790.00%
2021/08/111137.501137.50137.0001,5770.00%
2021/08/091151.504149.50147.00-31,552-0.19%
2021/08/062151.001155.00149.0011,5440.06%
2021/08/041153.5000.00152.0011,5650.06%
2021/08/031154.503154.00152.50-21,575-0.13%
2021/08/021148.0000.00148.5011,5670.06%
2021/07/301154.0000.00151.0011,5710.06%
2021/07/296148.5019150.18152.00-131,542-0.84%
2021/07/281144.5000.00147.5011,5210.07%
2021/07/271153.005162.00154.50-41,495-0.27%
2021/07/2622160.4100.00161.50221,4121.56%
2021/07/232145.5017147.85147.00-151,279-1.17%
2021/07/2221145.8111140.00139.50101,2200.82%
2021/07/214144.8800.00143.5041,1850.34%
2021/07/161136.001138.00140.0009570.00%
2021/07/1500.001141.50140.00-1941-0.11%
2021/07/142135.502137.25141.0009180.00%
2021/07/131134.0000.00132.0018890.11%
2021/07/121134.5000.00134.0018860.11%
2021/07/081127.501129.50129.5009390.00%
2021/07/0600.001131.00128.00-11,060-0.09%
2021/07/052129.504129.00129.00-21,124-0.18%
2021/07/011125.5000.00123.5011,4020.07%
2021/06/301127.5000.00126.0011,4280.07%
2021/06/251131.5000.00130.5011,5870.06%
2021/06/241129.001129.50129.0001,5670.00%
2021/06/2300.001125.00124.00-11,570-0.06%
2021/06/211123.0000.00123.0011,5760.06%
2021/06/1800.002128.25126.50-21,620-0.12%
2021/06/1700.001127.00127.50-11,634-0.06%
2021/06/163127.501126.50125.5021,6380.12%
2021/06/151130.5000.00129.0011,6380.06%
2021/06/1100.002125.00125.00-21,637-0.12%
2021/06/1000.001125.50127.00-11,656-0.06%
2021/06/091123.5000.00124.0011,6560.06%
2021/06/081123.001123.00122.5001,6620.00%
2021/06/071120.001122.50122.0001,6680.00%
2021/06/043124.171125.00124.0021,6710.12%
2021/06/0300.001122.50122.00-11,680-0.06%
2021/06/021120.0000.00120.0011,7250.06%
2021/05/281122.001123.00121.5001,9600.00%
2021/05/271120.5000.00120.5012,0540.05%
2021/05/2500.001121.00123.00-12,109-0.05%
2021/05/241117.501116.50117.5002,1040.00%
2021/05/211114.0000.00114.0012,1050.05%
2021/05/1800.001111.50114.50-12,130-0.05%
2021/05/141110.5000.00110.0012,1510.05%
2021/05/132108.252110.25112.0002,1580.00%
2021/05/122110.252110.75112.5002,1580.00%
2021/05/071136.502.2132.44134.50-1.22,155-0.06%
2021/05/061125.5000.00125.0012,1720.05%
2021/05/0500.001126.00123.50-12,195-0.05%
2021/05/042126.0000.00129.0022,2230.09%
2021/05/031134.001132.50131.0002,2410.00%
2021/04/2000.001138.50140.00-12,626-0.04%
2021/04/141136.501139.50145.0002,6100.00%
2021/04/132143.753144.00138.50-12,565-0.04%
2021/04/122151.253153.50142.00-12,533-0.04%
2021/04/091148.501147.50151.0002,4440.00%
2021/04/082145.253145.00145.50-12,371-0.04%
2021/04/074146.381147.50142.5032,3070.13%
2021/04/0600.0025138.10139.00-252,078-1.20%
2021/04/0125124.3000.00126.50252,0431.22%
2021/03/3100.001114.50115.00-11,918-0.05%
2021/03/302113.002113.25114.0001,8790.00%
2021/03/2900.003112.67112.50-31,869-0.16%
2021/03/261114.004115.75114.00-31,853-0.16%
2021/03/253111.501111.00113.0021,8350.11%
2021/03/241112.501113.00112.0001,8290.00%
2021/03/232114.252116.00113.0001,8300.00%
2021/03/221114.0000.00114.5011,7860.06%
2021/03/171113.501111.00112.0001,7620.00%
2021/03/163112.831112.00113.5021,7540.11%
2021/03/1500.001109.50111.00-11,732-0.06%
2021/03/1100.001106.00107.50-11,714-0.06%
2021/03/105106.301105.50105.0041,7130.23%
2021/03/091105.0000.00105.0011,7100.06%
2021/03/0800.002110.50108.50-21,696-0.12%
2021/03/0500.002111.50113.50-21,649-0.12%
2021/03/043115.332116.75112.0011,6190.06%
2021/03/032111.751112.50116.0011,4700.07%
2021/03/021109.5000.00109.0011,3980.07%
2021/02/02198.1000.0098.2011,1610.09%
2021/02/0100.00194.3095.80-11,154-0.09%
2021/01/223111.004110.50111.00-1979-0.10%
2021/01/212106.002108.50108.5008360.00%
2021/01/2000.00199.4098.90-1733-0.14%
2021/01/192102.5000.00100.5026920.29%
2021/01/15196.5000.0092.2015300.19%
2021/01/08191.3000.0090.9014350.23%
2020/12/1700.00184.0083.80-1483-0.21%
2020/12/1500.00185.8085.40-1499-0.20%
2020/12/11287.6000.0087.7025100.39%
2020/12/0700.000.188.5088.00-0.1505-0.02%
2020/09/2400.00288.9086.20-21,758-0.11%
2020/09/23293.55190.8090.3011,7870.06%
2020/09/22191.9000.0091.8011,7940.06%
2020/09/0900.00188.3088.20-11,756-0.06%
2020/08/1900.00288.0087.00-21,761-0.11%
2020/08/12187.7000.0088.2011,8030.06%
2020/08/0500.00196.0095.50-11,756-0.06%
2020/07/27196.801101.0096.5001,5560.00%
2020/07/23290.0000.0090.0021,3630.15%
2020/07/16191.6000.0090.3011,2980.08%
2020/07/1500.003594.3391.80-351,282-2.73%
2020/07/141994.20493.9593.80151,2541.20%
2020/07/10196.70187.7090.7001,1960.00%
2020/07/092093.6500.0094.00201,1371.76%
2020/07/0600.00185.0087.40-1992-0.10%
2020/06/1500.00275.7074.70-2827-0.24%
2020/06/12174.0000.0076.4018240.12%
2020/06/09179.3000.0079.2018270.12%
2020/05/2500.00178.0080.50-1713-0.14%
2020/05/14172.1000.0072.2016220.16%
2020/04/2200.00269.3069.30-2570-0.35%
2020/04/21269.25769.8168.00-5571-0.88%
2020/04/2000.00269.4071.60-2572-0.35%
2020/04/17270.7000.0068.5025600.36%
2020/04/16269.00668.3369.00-4549-0.73%
2020/04/151064.95565.1665.7055270.95%
2020/04/14162.6000.0064.3015230.19%
2020/04/06561.3000.0061.3055440.92%
2020/03/1900.00146.8046.50-1650-0.15%
2020/03/1700.00152.2050.70-1700-0.14%
2020/03/03168.0000.0067.9019590.10%
2020/02/1100.00273.1071.60-21,607-0.12%
2020/02/0600.00170.0073.10-11,668-0.06%
2020/02/04168.1000.0068.3011,6720.06%
2020/02/0300.00167.6068.70-11,665-0.06%
2020/01/1700.00182.5081.80-11,705-0.06%
2020/01/15181.9000.0081.3011,7910.06%
2020/01/14182.70182.0083.0001,7910.00%
2020/01/1300.00181.0081.10-11,779-0.06%
2020/01/08178.6000.0078.1011,7980.06%
2020/01/07275.80276.6577.0001,8030.00%
2020/01/06377.70177.5077.5021,8110.11%
2020/01/03280.60180.2080.0011,8210.05%
2019/12/30182.5000.0082.1011,8530.05%
2019/12/27284.20384.9783.00-11,844-0.05%
2019/12/20382.8300.0082.8031,7870.17%
2019/12/18186.00186.4083.8001,7690.00%
2019/12/17185.2000.0087.0011,7430.06%
2019/12/10284.70282.4082.0001,5960.00%
2019/12/05285.30285.6584.7001,5290.00%
2019/12/0300.00185.6083.90-11,443-0.07%
2019/12/02683.47683.3084.3001,4220.00%
2019/11/29185.40185.8085.8001,3890.00%
2019/11/27187.10287.6086.60-11,323-0.08%
2019/11/26491.55286.6086.6021,2810.16%
2019/11/22184.80185.5088.2001,1090.00%
2019/11/19579.76580.1679.8008460.00%
2019/11/1800.00278.4079.00-2744-0.27%
2019/11/06179.10180.6078.0006280.00%
2019/10/24478.80580.8278.70-1508-0.20%
2019/10/09173.40173.0072.6003800.00%
2019/07/3100.00176.0075.40-1326-0.31%
2019/07/0400.00170.2072.00-1322-0.31%
2019/05/27163.10162.9062.9005650.00%
2019/05/2400.00165.0064.70-1563-0.18%
2019/05/1600.00168.3068.00-1574-0.17%
2019/05/14163.1000.0065.8015690.18%
2019/04/2900.00175.6073.50-1548-0.18%
2019/04/26176.10276.1075.80-1555-0.18%
2019/04/2500.00277.9578.00-2561-0.36%
2019/04/24377.2000.0077.5035620.53%
2019/04/22480.40180.8079.6035750.52%
2019/03/2200.00578.3278.80-5390-1.28%
2019/03/21375.9000.0076.0033710.81%
2019/03/19276.7500.0076.7023710.54%
2019/01/2100.00165.8066.00-1265-0.38%
2019/01/15160.8000.0060.7012370.42%
2018/10/1100.00148.8048.80-1116-0.85%
2018/09/14158.0000.0058.0011680.59%
2018/09/0700.00165.8064.00-1155-0.64%
2018/08/2800.00166.9066.80-1187-0.53%
2018/06/2700.00171.8071.80-1218-0.46%
2018/05/1800.00174.5073.10-1224-0.44%
2018/05/1700.00175.1074.50-1226-0.44%
2018/05/16277.5500.0075.7022300.87%
2018/04/3000.000.571.2070.80-0.5262-0.17%
2018/04/19277.4000.0076.8023190.63%
2018/03/1600.00181.6080.70-1554-0.18%
2018/01/31180.00179.8079.6005890.00%
2018/01/26178.3000.0078.4015810.17%
2018/01/25180.20182.7079.8005770.00%
2018/01/24179.3000.0079.7015670.18%
2018/01/1200.00183.5083.50-1563-0.18%
2018/01/10281.3000.0081.0025590.36%
台積電危險了? 英特爾、三星 弱肉聯手有威脅? 光電展哪些股票有機會 : 閎康、技嘉、創意、智原Anue鉅亨－2024/10/23
...詳全文
中信銀攜東京之星主辦閎康日本聯合授信案 超額認購逾2倍Anue鉅亨－2024/08/09
...詳全文
閎康Q2獲利季增57% 上半年EPS 5.41元Anue鉅亨－2024/08/02
...詳全文
閎康 相關文章