台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    259.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    791
  • 產業
    上市 其他電子類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
貿聯-KY (3665)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002257.50257.00-21,044-0.19%
2024/03/2600.001255.00256.00-11,040-0.10%
2024/03/250.1260.502261.00260.50-21,019-0.19%
2024/03/220262.502262.47262.50-21,008-0.20%
2024/03/191249.5000.00252.5019710.10%
2024/03/180.1245.5000.00245.500.19610.01%
2024/03/140.1243.5000.00244.500.19580.01%
2024/03/111.1242.5600.00240.501.19460.11%
2024/03/0800.001246.50243.00-1931-0.11%
2024/03/071.1243.5000.00243.001.19570.11%
2024/03/060.1249.504249.38248.00-3.9974-0.40%
2024/03/0400.004.1247.88247.50-4.1974-0.42%
2024/03/013.2238.8400.00238.503.29270.35%
2024/02/290.1242.0000.00242.500.19130.01%
2024/02/270.2240.891243.50241.00-0.8913-0.08%
2024/02/232.2243.861244.00244.001.29360.13%
2024/02/221244.5000.00243.5019390.11%
2024/02/161231.511237.50237.0008790.00%
2024/02/150.1232.0000.00232.500.18630.01%
2024/02/050.1228.621225.50228.50-0.9852-0.10%
2024/02/024232.7500.00232.5048230.49%
2024/02/011233.0000.00233.0018230.12%
2024/01/310.1233.0000.00231.000.18240.01%
2024/01/260.6237.9500.00232.500.67960.07%
2024/01/230246.0000.00245.5007390.00%
2024/01/220.1241.0000.00240.500.17220.01%
2024/01/181238.0000.00240.0017060.14%
2024/01/1700.001242.00241.00-1696-0.14%
2024/01/150.1246.5000.00245.500.16910.01%
2024/01/120.1245.001246.50246.50-0.9700-0.13%
2024/01/100.1251.0000.00249.000.17040.01%
2024/01/080.1255.5000.00252.000.17100.01%
2024/01/050.1257.0000.00256.000.17080.01%
2023/12/262262.0000.00262.5027590.26%
2023/12/250.1260.5000.00260.000.17640.01%
2023/12/221260.5000.00258.0017690.13%
2023/12/210.1262.0000.00260.000.17730.01%
2023/12/190.1265.5000.00264.000.17980.01%
2023/12/1500.000.1271.00272.00-0.1882-0.01%
2023/12/140.1266.0000.00267.500.18630.01%
2023/12/130.1266.5000.00264.500.18630.01%
2023/12/1200.002270.50269.00-2862-0.23%
2023/12/0400.003276.00276.00-3912-0.33%
2023/12/011268.501272.00272.0008920.00%
2023/11/280.1265.5000.00266.000.18830.01%
2023/11/270.1265.0000.00264.500.18930.01%
2023/11/240267.0000.00266.5009150.00%
2023/11/231271.501270.50270.5009450.00%
2023/11/210.1263.0000.00266.500.19950.01%
2023/11/200.1262.0000.00261.000.19880.01%
2023/11/170.1261.004262.50262.00-3.91,005-0.39%
2023/11/132256.5000.00254.0021,0590.19%
2023/11/0100.000.1250.50251.50-0.11,2280.00%
2023/10/252262.5000.00261.5021,3400.15%
2023/10/2400.000.1265.50265.50-0.11,3550.00%
2023/10/235259.005262.50259.0001,3630.00%
2023/10/1800.001266.00264.50-11,404-0.07%
2023/10/170.1267.002266.75268.00-21,423-0.14%
2023/10/130.1257.0000.00255.500.11,4640.00%
2023/10/061260.0000.00260.0011,5660.06%
2023/10/050.2269.5200.00266.000.21,5650.02%
2023/10/045265.005267.50270.5001,5790.00%
2023/09/2500.000273.50274.0001,8730.00%
2023/09/220273.504274.63273.50-41,942-0.21%
2023/09/213270.001268.50268.0022,0630.10%
2023/09/201269.506272.00274.00-52,097-0.24%
2023/09/131257.501262.07258.5002,4570.00%
2023/09/1200.001252.00254.50-12,433-0.04%
2023/09/113248.6700.00248.5032,4440.12%
2023/09/050254.001256.00256.00-12,543-0.04%
2023/09/0400.001252.00252.50-12,540-0.04%
2023/08/3000.001248.00248.50-12,516-0.04%
2023/08/295234.007236.79243.00-22,502-0.08%
2023/08/283.5240.7100.00240.503.52,4640.14%
2023/08/2400.002271.50271.00-22,382-0.08%
2023/08/233266.831266.00268.0022,3750.08%
2023/08/222263.753265.50263.00-12,361-0.04%
2023/08/211263.502262.50262.50-12,345-0.04%
2023/08/181265.003264.33264.00-22,335-0.09%
2023/08/170.1270.5000.00269.000.12,3280.00%
2023/08/150270.503268.00267.00-32,317-0.13%
2023/08/114275.252270.50271.0022,2820.09%
2023/08/1000.000281.00276.0002,2460.00%
2023/08/091286.000292.00284.0012,1970.05%
2023/08/083.3293.3900.00293.503.32,1620.15%
2023/08/071291.501296.50296.5002,1630.00%
2023/08/049296.6100.00292.0092,1600.42%
2023/07/313306.332305.00302.5012,1020.05%
2023/07/288303.255306.00309.0032,0740.14%
2023/07/276302.928306.00306.00-22,041-0.10%
2023/07/2600.004304.50303.00-42,027-0.20%
2023/07/2500.005303.60301.50-52,021-0.25%
2023/07/241302.0000.00309.5012,0040.05%
2023/07/210302.501305.50305.00-11,982-0.05%
2023/07/182316.960.1315.00315.001.91,9580.10%
2023/07/170321.5000.00317.5001,9520.00%
2023/07/1400.002327.00326.00-21,923-0.10%
2023/07/130.1322.500324.00322.500.11,8840.00%
2023/07/1100.000320.50317.5001,8500.00%
2023/07/100.1314.5000.00312.000.11,8370.00%
2023/07/070316.500314.75313.0001,8360.00%
2023/07/0600.001320.00320.00-11,810-0.06%
2023/07/050326.0000.00322.5001,7720.00%
2023/07/042330.001327.03327.0011,7420.06%
2023/07/031326.5016326.47325.50-151,669-0.90%
2023/06/302319.511318.66322.0011,6320.06%
2023/06/2919325.1315.1316.72324.503.91,5670.25%
2023/06/281306.0011.1311.57301.00-10.11,433-0.70%
2023/06/273308.001306.50309.0021,3790.15%
2023/06/261.1313.0013313.69316.00-121,324-0.90%
2023/06/2133320.915301.92319.00281,2482.24%
2023/06/1900.000288.00288.5001,0080.00%
2023/06/160.1283.5000.00281.500.19740.01%
2023/06/152284.0000.00285.0029690.21%
2023/06/132.1287.491288.50286.001.19590.11%
2023/06/123288.835291.90289.50-2940-0.21%
2023/06/0900.003281.00281.00-3886-0.34%
2023/06/0800.000.2272.70275.00-0.2874-0.02%
2023/06/0700.000.1272.00272.50-0.1895-0.01%
2023/06/0500.001271.00271.00-1954-0.10%
2023/06/021272.0000.00272.0019660.10%
2023/05/311276.503273.33276.50-2994-0.20%
2023/05/301269.0000.00268.5019970.10%
2023/05/260.9267.0100.00267.000.91,0190.08%
2023/05/244266.504267.00267.5001,0690.00%
2023/05/2300.001266.00266.00-11,094-0.09%
2023/05/182.1262.001262.00262.001.11,2680.09%
2023/05/171.1257.551258.00261.500.11,3170.01%
2023/05/160.1260.4200.00259.500.11,3220.01%
2023/05/151255.5000.00254.5011,3270.08%
2023/05/121259.5000.00258.5011,3480.08%
2023/05/0900.001259.00257.00-11,458-0.07%
2023/05/050260.0000.00258.0001,5420.00%
2023/05/031254.501258.00258.5001,6890.00%
2023/05/020262.5000.00261.0001,7450.00%
2023/04/270260.5000.00260.0001,8700.00%
2023/04/2600.001.2254.50255.50-1.21,875-0.06%
2023/04/251251.001251.00250.5001,9020.00%
2023/04/240.3257.6000.00255.000.31,9290.01%
2023/04/211263.0000.00263.0011,9270.05%
2023/04/191273.0000.00273.0011,9200.05%
2023/04/1800.000.2275.00272.50-0.21,936-0.01%
2023/04/1400.000.2278.50277.00-0.21,957-0.01%
2023/04/131277.001277.00277.0001,9480.00%
2023/04/100273.5000.00274.5001,9780.00%
2023/04/070272.7500.00272.0001,9760.00%
2023/04/061271.501.1271.09271.00-0.11,975-0.01%
2023/03/312284.0000.00279.0021,9660.10%
2023/03/303276.004277.38278.00-11,941-0.05%
2023/03/2900.001.1274.42275.00-1.11,966-0.05%
2023/03/280271.861274.50269.00-12,000-0.05%
2023/03/270275.0000.00274.0002,0370.00%
2023/03/240276.5900.00277.5002,0800.00%
2023/03/2300.005275.00275.00-52,094-0.24%
2023/03/221275.002277.00276.00-12,110-0.05%
2023/03/210275.1700.00272.5002,1210.00%
2023/03/2000.001271.00273.00-12,139-0.05%
2023/03/170268.5000.00268.0002,1480.00%
2023/03/162.1266.952263.50263.500.12,1640.01%
2023/03/150271.0000.00270.0002,1920.00%
2023/03/141268.5400.00268.0012,2600.05%
2023/03/132.1271.004270.25270.50-22,315-0.08%
2023/03/102271.2500.00271.5022,3770.08%
2023/03/092277.2500.00276.5022,4010.08%
2023/03/081.2281.7200.00282.001.22,3830.05%
2023/03/073285.001.6284.00284.001.52,3910.06%
2023/03/060282.295286.30287.50-52,384-0.21%
2023/03/032282.5000.00280.5022,3690.09%
2023/03/021.1281.951282.50283.000.12,3960.00%
2023/02/242280.4900.00277.0022,4720.08%
2023/02/2300.001278.00280.50-12,534-0.04%
2023/02/222274.7600.00274.0022,5770.08%
2023/02/212279.0200.00279.0022,6010.08%
2023/02/204284.123289.50281.0012,6250.04%
2023/02/173278.1700.00279.0032,5830.12%
2023/02/161280.502283.00280.50-12,652-0.04%
2023/02/1500.002.2275.92273.50-2.22,701-0.08%
2023/02/140.1269.0000.00271.000.12,6610.00%
2023/02/1300.001267.50267.50-12,659-0.04%
2023/02/093.2269.981266.00265.502.22,6820.08%
2023/02/064.1273.501272.50272.503.12,6050.12%
2023/02/031.3271.9900.00272.001.32,5710.05%
2023/02/022.2272.509272.78274.50-6.92,554-0.27%
2023/02/012263.5000.00263.5022,4950.08%
2023/01/310.1265.0000.00261.500.12,4870.00%
2023/01/170251.001251.00251.00-12,405-0.04%
2023/01/162.1249.901249.00248.001.12,4090.05%
2023/01/130248.5000.00247.0002,4100.00%
2023/01/120.1243.5000.00250.000.12,4150.00%
2023/01/101249.501246.50245.0002,4090.00%
2023/01/090.1246.0000.00244.000.12,4330.00%
2023/01/030.1238.0000.00239.000.12,5250.00%
2022/12/300.1242.008241.38236.50-7.92,536-0.31%
2022/12/293234.001236.00236.5022,5390.08%
2022/12/280.1240.5000.00237.500.12,5410.00%
2022/12/260.1247.0000.00245.500.12,5430.00%
2022/12/225253.001252.00257.0042,5780.16%
2022/12/201.1248.571242.00247.000.12,5530.00%
2022/12/191.1253.641249.50251.500.12,5400.00%
2022/12/161.1258.451256.50255.500.12,5320.00%
2022/12/152263.0000.00263.0022,5180.08%
2022/12/131263.5000.00261.5012,5340.04%
2022/12/092262.501260.00258.5012,5490.04%
2022/12/081258.501259.00258.5002,5840.00%
2022/12/071.1259.125261.00259.50-42,592-0.15%
2022/12/063268.672267.75265.5012,6390.04%
2022/12/052265.503265.00265.50-12,580-0.04%
2022/12/022261.002.1263.83259.50-0.12,5560.00%
2022/12/011254.000.1255.00253.500.92,5090.04%
2022/11/3000.007250.21250.50-72,506-0.28%
2022/11/294.1249.521248.50248.503.12,5070.12%
2022/11/252.1251.902250.50249.000.12,5510.00%
2022/11/249255.009.1253.02253.00-0.12,6290.00%
2022/11/232247.252.1246.71248.00-0.12,7860.00%
2022/11/223239.834242.63244.00-12,906-0.03%
2022/11/214244.752240.25240.5022,8680.07%
2022/11/173.2253.562256.25256.001.22,7640.04%
2022/11/162.1252.522253.75253.000.12,7400.00%
2022/11/151254.001254.50254.0002,7140.00%
2022/11/141244.001246.00253.5002,7040.00%
2022/11/117255.641251.00250.5062,6300.23%
2022/11/072262.002267.50263.0002,5290.00%
2022/11/040260.000.1260.00260.00-0.12,5270.00%
2022/11/020.1254.002256.00255.50-1.92,522-0.08%
2022/10/281.1248.001241.00242.000.12,5580.00%
2022/10/272248.502252.25252.5002,5370.00%
2022/10/262.1248.792252.50246.500.12,5240.00%
2022/10/254270.0000.00261.0042,5020.16%
2022/10/2400.002274.25273.00-22,504-0.08%
2022/10/201260.001264.00265.0002,5510.00%
2022/10/135276.7000.00253.5052,5010.20%
2022/10/122273.253278.50281.50-12,512-0.04%
2022/10/111.2277.002275.00275.50-0.82,560-0.03%
2022/10/071286.501286.00287.0002,5750.00%
2022/10/0400.001283.00283.00-12,604-0.04%
2022/10/031278.501276.00275.5002,6030.00%
2022/09/301273.001278.50280.5002,6400.00%
2022/09/294279.882282.50277.5022,6950.07%
2022/09/2800.001277.00277.00-12,744-0.04%
2022/09/272293.002290.25293.5002,7270.00%
2022/09/261293.502285.75286.00-12,714-0.04%
2022/09/238309.758301.25300.0002,6980.00%
2022/09/2111304.365304.60304.5062,6560.23%
2022/09/201312.0000.00310.0012,6410.04%
2022/09/192314.002310.50310.5002,6330.00%
2022/09/163322.833324.83318.0002,6280.00%
2022/09/071307.501304.50303.5002,4610.00%
2022/09/061.1316.051317.50315.000.12,4420.00%
2022/09/0200.001338.50330.50-12,381-0.04%
2022/09/013336.0000.00335.5032,3450.13%
2022/08/315336.605337.80340.0002,3220.00%
2022/08/301333.506338.84340.50-52,251-0.22%
2022/08/291323.0010.2317.29328.00-9.22,121-0.43%
2022/08/251299.5000.00298.0011,9940.05%
2022/08/231301.5000.00302.0011,9890.05%
2022/08/221300.001296.50296.5001,9790.00%
2022/08/195302.802303.50303.5031,9640.15%
2022/08/187308.5000.00306.0071,9490.36%
2022/08/1600.009313.11314.50-91,980-0.45%
2022/08/120.1308.500309.50307.0001,9680.00%
2022/08/119312.943310.50311.0061,9610.31%
2022/08/101314.001315.50315.5001,9510.00%
2022/08/0900.001315.50316.00-11,970-0.05%
2022/08/081310.501310.50311.5002,0210.00%
2022/08/0500.001313.00315.00-12,016-0.05%
2022/08/036303.507305.79302.50-12,012-0.05%
2022/08/023304.501305.50306.0022,0870.10%
2022/08/012315.002310.50311.5002,1040.00%
2022/07/291314.502.1318.10321.00-1.12,156-0.05%
2022/07/285315.606311.00312.50-12,230-0.04%
2022/07/270313.0000.00314.5002,2100.00%
2022/07/263.1305.692303.50301.5012,1810.05%
2022/07/226310.920311.50310.0062,1680.28%
2022/07/211313.001316.00314.0002,1200.00%
2022/07/201314.5000.00312.0012,1050.05%
2022/07/194.2320.8800.00315.004.22,0770.20%
2022/07/183326.503330.50334.5002,0500.00%
2022/07/151305.512314.00320.00-11,998-0.05%
2022/07/144307.882305.00309.0021,9830.10%
2022/07/131319.000317.00315.5011,9770.05%
2022/07/121318.508316.63315.50-71,967-0.36%
2022/07/113325.503327.67326.0001,9560.00%
2022/07/081329.0000.00330.5011,9500.05%
2022/07/072315.257326.57329.00-51,937-0.26%
2022/07/063305.504313.13315.50-11,880-0.05%
2022/07/051293.001.3294.92297.50-0.31,838-0.02%
2022/07/040.3293.3300.00294.000.31,8370.02%
2022/07/011307.003295.33291.00-21,843-0.11%
2022/06/309306.837308.50308.5021,8410.11%
2022/06/292306.751306.00306.5011,8360.05%
2022/06/281310.504313.38314.00-31,855-0.16%
2022/06/2700.001307.50312.00-11,876-0.05%
2022/06/232297.751293.50293.5011,9760.05%
2022/06/206290.675283.50283.5012,0270.05%
2022/06/171299.001299.00298.0002,0440.00%
2022/06/153306.671306.00306.0022,1030.10%
2022/06/141305.001307.00309.0002,1680.00%
2022/06/131309.001309.00309.0002,1970.00%
2022/06/100314.0000.00316.0002,2290.00%
2022/06/0900.002316.00315.00-22,247-0.09%
2022/06/076304.338308.06313.50-22,439-0.08%
2022/06/060.1298.5000.00298.500.12,4110.00%
2022/06/026307.081307.00301.0052,4500.20%
2022/05/3000.007313.86315.00-72,509-0.28%
2022/05/266299.1700.00297.0062,5320.24%
2022/05/251298.001300.50300.0002,5710.00%
2022/05/244308.501311.50300.0032,5870.12%
2022/05/232316.002317.00316.5002,5990.00%
2022/05/191309.001310.00310.5002,6460.00%
2022/05/181314.5000.00312.0012,7120.04%
2022/05/1612317.4212305.54303.5002,7450.00%
2022/05/111318.500313.00313.0012,8520.03%
2022/05/105314.902320.00318.5032,8810.10%
2022/05/0500.003335.83344.00-33,017-0.10%
2022/05/041314.5000.00313.0013,0460.03%
2022/05/031299.001300.00302.5003,1990.00%
2022/04/2900.002302.00300.50-23,308-0.06%
2022/04/285296.705297.80294.0003,3780.00%
2022/04/274293.503294.67294.5013,4230.03%
2022/04/260303.0000.00305.0003,4240.00%
2022/04/251303.001299.00299.0003,4210.00%
2022/04/221313.501310.00308.5003,4230.00%
2022/04/201314.0000.00315.0013,4340.03%
2022/04/192310.003310.33310.00-13,456-0.03%
2022/04/181300.001300.00300.0003,4490.00%
2022/04/153297.174299.88299.00-13,477-0.03%
2022/04/141299.001299.50299.5003,4850.00%
2022/04/121287.501288.00286.5003,5140.00%
2022/04/112296.002286.00287.5003,5060.00%
2022/04/082300.252301.50301.0003,4820.00%
2022/04/071298.001298.50299.5003,4720.00%
2022/04/066294.426300.75301.0003,4630.00%
2022/04/011290.501297.00299.5003,4450.00%
2022/03/312301.001296.50296.5013,4290.03%
2022/03/296298.0011302.05304.50-53,364-0.15%
2022/03/2814295.2510294.30294.0043,3040.12%
2022/03/241321.501321.50321.5003,2070.00%
2022/03/233318.003323.00318.0003,1900.00%
2022/03/226318.006320.00320.0003,1510.00%
2022/03/2100.001328.00316.50-13,113-0.03%
2022/03/181317.003315.50318.00-23,061-0.07%
2022/03/1712316.8310317.05321.5023,0280.07%
2022/03/1600.001302.00309.50-12,950-0.03%
2022/03/142308.5000.00304.5022,8820.07%
2022/03/115312.106.1314.67312.00-1.12,856-0.04%
2022/03/1014302.8914305.86309.0002,7280.00%
2022/03/0914291.6115291.73292.00-12,632-0.04%
2022/03/0800.001283.50281.00-12,602-0.04%
2022/03/078297.135294.80291.5032,5460.12%
2022/03/030289.001289.00289.00-12,459-0.04%
2022/03/021298.001297.50297.5002,4170.00%
2022/02/251296.001.1298.05299.00-0.12,3780.00%
2022/02/231293.5000.00293.0012,3280.04%
2022/02/223277.001.1276.60280.0022,3030.08%
2022/02/180.1285.501287.49283.50-0.92,272-0.04%
2022/02/1700.002297.50298.00-22,249-0.09%
2022/02/165296.302.1294.63294.502.92,2040.13%
2022/02/151302.5000.00295.5012,1740.05%
2022/02/1100.004301.50309.00-42,088-0.19%
2022/02/106292.504298.38292.0021,9970.10%
2022/02/090303.0000.00304.5001,9460.00%
2022/02/089301.7211302.09306.50-21,889-0.11%
2022/02/071298.502.1301.79306.00-1.11,752-0.06%
2022/01/264295.008291.56295.00-41,660-0.24%
2022/01/255281.2010.2285.46291.50-5.21,536-0.34%
2022/01/2410265.5021.2276.28277.50-11.21,390-0.80%
2022/01/211267.505265.00264.50-41,282-0.31%
2022/01/200261.0000.00261.5001,2210.00%
2022/01/194260.004259.00258.0001,1970.00%
2022/01/140.1248.0000.00247.000.11,2540.00%
2022/01/135262.0000.00254.0051,2520.40%
2022/01/122264.005267.00263.00-31,259-0.24%
2022/01/0700.000.5255.50253.50-0.51,275-0.04%
2022/01/061253.9900.00252.5011,2740.08%
2022/01/0500.000261.50262.0001,2270.00%
2022/01/046265.001265.00265.0051,2210.41%
2022/01/0300.000.1263.50263.50-0.11,214-0.01%
2021/12/290.1258.500.1258.50258.5001,2530.00%
2021/12/240252.001.1254.45254.00-1.11,329-0.08%
2021/12/170.1241.0000.00242.000.11,3750.00%
2021/12/140.1244.0000.00245.000.11,3890.00%
2021/12/130.1250.0000.00247.500.11,3880.00%
2021/12/101252.0000.00253.0011,3930.07%
2021/12/080.2254.5000.00253.500.21,4030.01%
2021/12/0700.001254.00253.50-11,399-0.07%
2021/12/010.1255.0000.00255.000.11,4480.00%
2021/11/292248.752254.00253.0001,4790.00%
2021/11/261.1255.9300.00256.001.11,4840.07%
2021/11/251264.0000.00257.5011,4830.07%
2021/11/2400.001262.50262.50-11,488-0.07%
2021/11/225262.5010262.15258.50-51,500-0.33%
2021/11/192.1253.0400.00253.502.11,4840.14%
2021/11/183.1262.430258.00257.0031,4740.21%
2021/11/170.1264.5000.00262.000.11,4750.00%
2021/11/1624266.6730265.93260.00-61,477-0.41%
2021/11/120.1258.0000.00257.500.11,4800.00%
2021/11/110.1258.5000.00257.500.11,4840.00%
2021/11/100.1256.0000.00260.000.11,4840.00%
2021/11/091.3264.3200.00262.001.31,4610.09%
2021/11/080.1265.032270.50266.50-1.91,448-0.13%
2021/11/050.1266.001272.00271.00-11,437-0.07%
2021/11/042272.502.1269.16266.00-0.11,423-0.01%
2021/11/0300.003263.67266.00-31,392-0.22%
2021/11/023.1262.170262.00262.0031,3780.22%
2021/11/010.1265.002.1267.48267.00-2.11,356-0.15%
2021/10/290.1258.6400.00256.500.11,3440.00%
2021/10/282261.750.4262.96259.501.61,3390.12%
2021/10/2710262.755265.50263.5051,3430.37%
2021/10/250.1265.501.2266.21265.00-1.11,272-0.09%
2021/10/2200.001255.00260.00-11,258-0.08%
2021/10/214.1260.872258.00258.002.11,2570.17%
2021/10/2000.000.3266.50265.50-0.31,244-0.03%
2021/10/194262.754260.00259.5001,2170.00%
2021/10/1500.001.4264.25264.00-1.41,200-0.12%
2021/10/140246.5000.00246.5001,1320.00%
2021/10/132250.751248.00253.0011,1200.09%
2021/10/121248.003249.17248.50-21,115-0.18%
2021/10/081256.501254.50255.5001,1170.00%
2021/10/061247.0000.00247.5011,1020.09%
2021/10/051244.5000.00244.5011,0860.09%
2021/10/0400.002.1245.50245.50-2.11,058-0.20%
2021/09/3000.001226.50223.50-11,094-0.09%
2021/09/291222.001226.50222.0001,1200.00%
2021/09/230.1247.5000.00248.000.11,1520.01%
2021/09/2200.002247.00247.50-21,162-0.17%
2021/09/1700.002242.75248.50-21,163-0.17%
2021/09/100238.5000.00237.0001,3460.00%
2021/09/011239.501236.50235.5001,3090.00%
2021/08/3000.001221.50221.00-11,289-0.08%
2021/08/275.1219.0800.00217.505.11,2910.39%
2021/08/260220.0000.00221.5001,2890.00%
2021/08/240231.0000.00230.5001,2710.00%
2021/08/230.1215.502217.00217.00-1.91,262-0.15%
2021/08/1900.004219.00216.50-41,266-0.32%
2021/08/185.6214.0100.00220.005.61,2670.44%
2021/08/170.5222.601224.00218.00-0.51,271-0.04%
2021/08/161228.5000.00230.5011,3140.08%
2021/08/131237.0000.00233.0011,3380.07%
2021/08/0900.001248.00247.50-11,513-0.07%
2021/08/0300.000.1256.00251.00-0.11,548-0.01%
2021/07/202241.7500.00239.0021,5370.13%
2021/07/1900.000253.00249.0001,5270.00%
2021/07/160.1252.5000.00252.000.11,5340.01%
2021/07/151253.0000.00251.5011,5340.07%
2021/07/140255.5000.00252.5001,5500.00%
2021/07/130255.5000.00255.0001,5480.00%
2021/07/121259.002259.50259.00-11,544-0.06%
2021/07/090257.501256.00256.00-11,549-0.06%
2021/07/081258.0000.00258.0011,5720.06%
2021/07/071269.000.1270.50272.000.91,5620.06%
2021/07/054259.008256.69259.00-41,510-0.26%
2021/07/020.1257.0000.00257.000.11,5120.01%
2021/07/0100.001253.50252.50-11,529-0.07%
2021/06/301.1263.9000.00259.001.11,5360.07%
2021/06/291265.501265.50262.5001,5440.00%
2021/06/250265.0000.00264.0001,5610.00%
2021/06/240267.5000.00266.0001,5490.00%
2021/06/231274.503270.33273.50-21,510-0.13%
2021/06/2200.001249.00254.00-11,463-0.07%
2021/06/2100.001.1244.00245.00-1.11,425-0.08%
2021/06/1800.001246.50245.50-11,430-0.07%
2021/06/161.2237.612238.50239.00-0.81,436-0.06%
2021/06/151.1238.9100.00238.501.11,4450.08%
2021/06/110.2237.0000.00237.000.21,4610.01%
2021/06/1000.000.1241.00240.00-0.11,466-0.01%
2021/06/082233.0000.00231.5021,4750.14%
2021/06/040236.5000.00236.5001,4900.00%
2021/06/030.2238.6400.00238.000.21,5040.01%
2021/06/020.1240.812.1241.00240.00-21,512-0.13%
2021/06/011243.0000.00246.0011,5310.07%
2021/05/2600.005232.60233.00-51,604-0.31%
2021/05/259234.891236.50232.0081,5980.50%
2021/05/240.1233.001218.50235.00-0.91,569-0.06%
2021/05/212217.5000.00218.0021,5270.13%
2021/05/205.1214.0414215.57215.50-8.91,525-0.58%
2021/05/1913.3209.501209.00209.0012.31,5170.81%
2021/05/181208.2300.00214.5011,5110.07%
2021/05/171.5216.130.1217.00213.501.51,4810.10%
2021/05/1400.000240.00237.0001,4460.00%
2021/05/131237.0000.00238.0011,4530.07%
2021/05/121.2237.930.2238.50240.0011,4770.07%
2021/05/110.2245.780.1247.00244.500.21,5150.01%
2021/05/101260.0000.00255.0011,5670.06%
2021/05/0700.003259.67262.00-31,623-0.18%
2021/05/060.2254.001250.30252.00-0.81,707-0.05%
2021/05/050.2245.2200.00242.000.21,8470.01%
2021/05/042.6248.270.1252.00251.002.51,9270.13%
2021/05/030.1260.500.1260.00258.00-0.11,9330.00%
2021/04/291.1263.061261.00261.000.12,0100.00%
2021/04/281.1265.5200.00264.501.12,0250.05%
2021/04/270.2269.502270.00268.50-1.82,049-0.09%
2021/04/2600.000.1270.00271.50-0.12,0920.00%
2021/04/221269.001270.00269.0002,2430.00%
2021/04/203266.0000.00266.0032,3080.13%
2021/04/151.1267.0000.00267.001.12,3770.05%
2021/04/140.1265.002272.00270.00-1.92,407-0.08%
2021/04/132.5272.9600.00269.502.52,4460.10%
2021/04/1200.001280.00276.50-12,539-0.04%
2021/04/091.2282.072281.50281.00-0.92,637-0.03%
2021/04/0800.002283.00284.00-22,625-0.08%
2021/04/071279.002279.00283.00-12,606-0.04%
2021/04/010.3271.0000.00270.500.32,5540.01%
2021/03/313.4270.0800.00266.003.42,5390.13%
2021/03/300.1272.5000.00271.500.12,5290.00%
2021/03/260.2270.5000.00268.000.22,5340.01%
2021/03/250.4266.0000.00263.500.42,5230.02%
2021/03/240.1268.5000.00268.500.12,5050.00%
2021/03/232.4269.6300.00270.002.42,5170.09%
2021/03/221.1270.0800.00270.001.12,5360.04%
2021/03/193275.0000.00274.0032,5400.12%
2021/03/1800.002279.50280.00-22,539-0.08%
2021/03/172.2275.6600.00275.502.22,5510.09%
2021/03/151275.5000.00275.5012,5660.04%
2021/03/090.4271.7900.00270.500.42,5710.01%
2021/03/050.2279.5000.00280.000.22,5700.01%
2021/03/042279.0000.00275.5022,5560.08%
2021/03/030.1280.5000.00278.000.12,5470.00%
2021/03/020.3297.3300.00287.500.32,5050.01%
2021/02/260.2299.710.3298.00298.00-0.12,5440.00%
2021/02/241304.0000.00300.5012,5490.04%
2021/02/2300.000302.00301.5002,5550.00%
2021/02/220.1308.5000.00306.000.12,5640.00%
2021/02/180.1311.001313.00312.50-0.92,556-0.04%
2021/02/170303.503306.17307.00-32,581-0.12%
2021/02/042.1300.452299.00298.500.12,5720.00%
2021/02/031.1299.2700.00300.001.12,5870.04%
2021/02/020.1298.0000.00301.000.12,5810.00%
2021/02/011.3311.741310.50295.000.32,5990.01%
2021/01/2900.001306.00310.50-12,561-0.04%
2021/01/284307.882304.51306.0022,5070.08%
2021/01/273318.004.1315.61312.50-1.12,443-0.05%
2021/01/262299.754303.00298.50-22,311-0.09%
2021/01/251292.0000.00292.0012,2280.04%
2021/01/220.1303.001296.00298.00-0.92,208-0.04%
2021/01/2000.001279.50278.50-12,103-0.05%
2021/01/192283.002286.25283.5002,0750.00%
2021/01/184283.884283.25281.0002,0320.00%
2021/01/153278.332280.25275.0011,9420.05%
2021/01/1400.002272.00274.00-21,879-0.11%
2021/01/121260.5000.00261.0011,8140.06%
2021/01/084272.509270.50264.00-51,792-0.28%
2021/01/075265.001263.50268.5041,7390.23%
2021/01/061266.501265.50267.0001,7100.00%
2021/01/055271.206274.58265.50-11,652-0.06%
2021/01/043267.001265.50267.5021,5450.13%
2020/12/310245.503245.00243.50-31,466-0.20%
2020/12/281246.0000.00244.0011,4900.07%
2020/12/241238.5000.00240.5011,5160.07%
2020/12/224240.0000.00236.5041,5620.26%
2020/12/1700.003251.00250.50-31,584-0.19%
2020/12/1600.003245.33248.00-31,597-0.19%
2020/12/151242.0000.00238.0011,6000.06%
2020/12/114244.002244.50244.5021,5990.13%
2020/12/101240.001240.50244.0001,5940.00%
2020/12/093243.331245.00245.0021,5920.13%
2020/12/071.1240.0900.00239.501.11,5990.07%
2020/12/031246.501245.50244.0001,5900.00%
2020/12/022244.0000.00245.5021,6150.12%
2020/11/3000.000.1250.00245.00-0.11,648-0.01%
2020/11/250.1247.001252.96245.00-0.91,797-0.05%
2020/11/241242.001242.50246.5001,7820.00%
2020/11/190.2238.0000.00238.000.21,9040.01%
2020/11/180237.003239.00235.00-31,986-0.15%
2020/11/171238.0000.00238.0012,1190.05%
2020/11/163229.001233.00232.5022,1620.09%
2020/11/120.2240.5000.00234.500.22,2580.01%
2020/11/110.1244.0500.00241.000.12,2710.00%
2020/11/0900.001242.50243.50-12,364-0.04%
2020/11/060.1230.003230.00230.00-2.92,304-0.13%
2020/11/051228.0000.00228.0012,3050.04%
2020/11/0400.001224.00229.50-12,306-0.04%
2020/10/260.1220.001220.50220.00-0.92,347-0.04%
2020/10/142221.002217.50217.5002,3930.00%
2020/10/1200.001220.00219.50-12,390-0.04%
2020/10/081219.0000.00219.0012,4210.04%
2020/10/0600.001230.00229.00-12,430-0.04%
2020/10/051224.0000.00230.0012,4370.04%
2020/09/291224.0000.00222.5012,4870.04%
2020/09/283221.0000.00219.5032,5220.12%
2020/09/2500.000226.50225.5002,5270.00%
2020/09/2200.001250.00249.00-12,575-0.04%
2020/09/212251.002251.50251.0002,5680.00%
2020/09/182248.002246.00246.0002,5440.00%
2020/09/1400.006232.92232.50-62,531-0.24%
2020/09/112234.501234.00238.0012,5210.04%
2020/09/101240.0000.00239.0012,4950.04%
2020/09/0900.001244.50244.00-12,507-0.04%
2020/09/081245.000244.00245.5012,5060.04%
2020/09/072245.001245.89242.5012,5200.04%
2020/09/0400.001248.00251.50-12,515-0.04%
2020/09/020257.5000.00257.5002,5330.00%
2020/09/017253.368255.19256.00-12,523-0.04%
2020/08/311246.001243.50247.0002,4080.00%
2020/08/282245.0000.00245.0022,3940.08%
2020/08/278248.754248.00246.0042,3710.17%
2020/08/261242.504239.88238.50-32,294-0.13%
2020/08/252238.501238.50239.0012,2830.04%
2020/08/242238.758240.00241.00-62,264-0.26%
2020/08/2129235.9322240.75242.0072,1980.32%
2020/08/206228.757219.43220.00-12,106-0.05%
2020/08/181225.951226.00225.0001,9640.00%
2020/08/171222.002219.50220.50-11,894-0.05%
2020/08/146217.256217.67217.5001,8720.00%
2020/08/131214.001211.50210.0001,7800.00%
2020/08/1100.001208.50208.50-11,752-0.06%
2020/08/0700.002209.50208.50-21,748-0.11%
2020/08/063206.679205.00208.00-61,721-0.35%
2020/08/051196.0000.00196.5011,6760.06%
2020/07/291192.5000.00193.0011,7290.06%
2020/07/281191.0000.00190.0011,7500.06%
2020/07/271196.0000.00195.0011,8220.05%
2020/07/2400.001203.00199.00-11,819-0.05%
2020/07/222206.7500.00205.0021,8240.11%
2020/07/2100.001208.00208.00-11,815-0.06%
2020/07/201204.501204.00204.5001,8160.00%
2020/07/170.5203.5000.00203.500.51,8290.03%
2020/07/141217.001218.00217.5001,8610.00%
2020/07/1300.001215.00216.50-11,875-0.05%
2020/07/082219.502219.50220.5001,8810.00%
2020/07/073223.332224.00221.5011,8760.05%
2020/07/0300.005224.70224.00-51,883-0.27%
2020/07/027220.5700.00219.0071,8780.37%
2020/07/0100.003214.00213.00-31,836-0.16%
2020/06/290.1210.5000.00210.500.11,9140.01%
2020/06/240.1215.0000.00215.500.11,9490.01%
2020/06/1200.001209.00209.50-12,268-0.04%
2020/06/1000.001209.50214.50-12,288-0.04%
2020/06/091212.501212.50210.0002,3330.00%
2020/06/0800.001207.00207.00-12,320-0.04%
2020/06/051208.501207.00209.0002,3230.00%
2020/06/0300.005207.30208.00-52,340-0.21%
2020/06/011204.003203.00204.50-22,304-0.09%
2020/05/2800.001.1197.33193.50-1.12,271-0.05%
2020/05/2700.003195.00194.50-32,271-0.13%
2020/05/2600.001189.00189.00-12,282-0.04%
2020/05/251186.5000.00188.0012,2940.04%
2020/05/2100.001188.50186.50-12,312-0.04%
2020/05/1900.002186.50186.50-22,327-0.09%
2020/05/183181.003181.50181.5002,3290.00%
2020/05/144185.7500.00181.5042,3380.17%
2020/05/131187.5000.00187.5012,3430.04%
2020/05/1200.000.2189.00188.00-0.22,372-0.01%
2020/05/0800.003190.50189.50-32,399-0.13%
2020/05/0700.001188.50188.50-12,430-0.04%
2020/05/052189.251188.50190.0012,5460.04%
2020/05/043188.001187.00187.5022,5670.08%
2020/04/301195.506196.08196.50-52,588-0.19%
2020/04/281181.5000.00181.5012,5420.04%
2020/04/2200.001170.50176.50-12,625-0.04%
2020/04/213.2174.9400.00174.003.22,6540.12%
2020/04/172183.0000.00179.5022,7130.07%
2020/04/1600.001184.00183.50-12,699-0.04%
2020/04/151180.008180.00183.00-72,735-0.26%
2020/04/141173.5000.00173.5012,8180.04%
2020/04/130.1169.502171.50169.00-1.92,881-0.07%
2020/04/102172.252172.00171.5002,9010.00%
2020/04/091168.006172.50168.00-52,944-0.17%
2020/04/082170.503175.67175.00-12,969-0.03%
2020/04/077167.8600.00169.5072,9480.24%
2020/04/011166.006164.92164.50-52,941-0.17%
2020/03/313161.502161.00164.0012,9460.03%
2020/03/3000.001158.00160.00-12,990-0.03%
2020/03/272152.751154.00151.0012,9920.03%
2020/03/2610150.0510152.20153.0002,9430.00%
2020/03/2514145.795145.40147.5092,9050.31%
2020/03/232131.502128.00128.5002,8370.00%
2020/03/201142.0000.00141.5012,8460.04%
2020/03/182150.0000.00148.0022,7820.07%
2020/03/1700.004142.00147.00-42,769-0.14%
2020/03/164.2164.583164.33153.501.22,7670.04%
2020/03/133158.831159.00163.5022,7640.07%
2020/03/1100.001191.00188.00-12,737-0.04%
2020/03/0500.001195.00196.50-12,773-0.04%
2020/03/0400.005190.50192.00-52,806-0.18%
2020/03/033194.001194.00193.5022,8440.07%
2020/02/271195.001198.00191.5002,8430.00%
2020/02/261204.0000.00204.0012,8160.04%
2020/02/254205.5000.00207.5042,8230.14%
2020/02/2400.004207.38208.50-42,846-0.14%
2020/02/211213.0000.00211.0012,8930.03%
2020/02/209215.444217.00215.0052,9420.17%
2020/02/190.1214.5000.00214.500.12,9810.00%
2020/02/1700.003211.67212.50-33,076-0.10%
2020/02/144213.5000.00215.0043,0750.13%
2020/02/131212.5000.00209.5013,0570.03%
2020/02/111207.0000.00206.5013,0360.03%
2020/02/076211.086215.83209.5002,9900.00%
2020/02/066220.001221.00220.0052,9330.17%
2020/02/051227.506225.33225.00-52,873-0.17%
2020/02/046225.752226.00223.5042,8320.14%
2020/01/311225.001223.00224.0002,7710.00%
2020/01/3000.001223.50222.00-12,759-0.04%
2020/01/201234.500.2232.50232.000.92,7170.03%
2020/01/171234.501237.00234.0002,7270.00%
2020/01/161232.504232.75234.50-32,816-0.11%
2020/01/152235.001236.50235.0012,8210.04%
2020/01/148240.887239.93237.0012,7880.04%
2020/01/134238.505237.80238.00-12,732-0.04%
2020/01/102234.5000.00235.5022,6980.07%
2020/01/0920240.9316240.34235.0042,6670.15%
2020/01/088231.139234.06237.00-12,595-0.04%
2020/01/0710227.458228.50231.0022,4650.08%
2020/01/063226.671227.00224.5022,3960.08%
2020/01/035224.503226.67224.0022,3710.08%
2020/01/028231.382230.50227.5062,3090.26%
2019/12/270.1225.0000.00226.000.12,2230.00%
2019/12/252226.754222.50224.50-22,196-0.09%
2019/12/241218.001218.00217.0002,1020.00%
2019/12/205216.0000.00215.5052,0750.24%
2019/12/1900.002216.00215.50-22,059-0.10%
2019/12/182214.251214.50213.5012,0300.05%
2019/12/171214.503213.50213.50-22,012-0.10%
2019/12/161.2210.7000.00210.501.21,9580.06%
2019/12/132208.5000.00207.0021,9440.10%
2019/12/121209.0000.00209.0011,9190.05%
2019/12/0500.001222.50222.50-11,839-0.05%
2019/12/041222.0044221.53221.50-431,870-2.30%
2019/12/0300.0020223.00223.00-201,850-1.08%
2019/12/021220.002221.00221.00-11,827-0.05%
2019/11/2900.001228.50227.50-11,798-0.06%
2019/11/2800.0010227.50226.00-101,765-0.57%
2019/11/271225.0000.00225.5011,7210.06%
2019/11/261222.5000.00223.0011,6960.06%
2019/11/2500.002219.25218.00-21,670-0.12%
2019/11/222225.002223.00223.0001,6330.00%
2019/11/192225.252.1223.95228.00-0.11,533-0.01%
2019/11/187224.716221.08222.0011,4860.07%
2019/11/1500.001218.00222.50-11,442-0.07%
2019/11/141215.501215.50215.0001,3820.00%
2019/11/1300.001212.50212.00-11,371-0.07%
2019/11/1210210.5000.00210.00101,3940.72%
2019/11/112214.0000.00208.0021,4660.14%
2019/11/0800.001213.00215.00-11,485-0.07%
2019/11/0700.001211.00211.00-11,496-0.07%
2019/11/061211.001214.50211.0001,4970.00%
2019/11/051210.503212.00212.00-21,482-0.13%
2019/11/041209.5000.00209.0011,4890.07%
2019/10/293216.001215.50213.0021,5300.13%
2019/10/281212.5000.00212.5011,5180.07%
2019/10/2400.001222.00218.00-11,515-0.07%
2019/10/232210.752211.50212.0001,4420.00%
2019/10/180.1208.0000.00207.000.11,4400.01%
2019/10/161208.5000.00206.0011,4380.07%
2019/10/1500.002210.75211.00-21,431-0.14%
2019/10/081211.5000.00208.5011,4180.07%
2019/10/071209.502209.50210.00-11,424-0.07%
2019/10/041206.0000.00206.5011,4160.07%
2019/10/021212.501208.00208.0001,3860.00%
2019/10/011212.5000.00211.5011,3550.07%
2019/09/271212.5000.00214.5011,3660.07%
2019/09/1200.001226.50224.50-11,395-0.07%
2019/09/112225.251223.00227.0011,3790.07%
2019/09/0300.001223.50222.50-11,294-0.08%
2019/08/301216.5000.00215.5011,2820.08%
2019/08/2800.001212.50213.50-11,281-0.08%
2019/08/191208.0000.00212.0011,2560.08%
2019/08/142215.0000.00205.0021,2080.17%
2019/07/261233.001235.50244.5001,3380.00%
2019/07/2400.001239.00243.50-11,281-0.08%
2019/07/221233.0000.00233.0011,2570.08%
2019/06/1900.001212.50212.00-11,418-0.07%
2019/06/1400.001210.00210.00-11,453-0.07%
2019/05/2700.001197.00195.00-11,795-0.06%
2019/05/243201.001197.00198.0021,8080.11%
2019/05/232193.003191.33194.00-11,812-0.06%
2019/05/171208.0000.00208.0011,8790.05%
2019/05/1600.001214.50212.00-11,878-0.05%
2019/05/1400.003207.83218.00-31,873-0.16%
2019/05/131216.0000.00210.0011,8690.05%
2019/05/095212.503211.17211.5021,8170.11%
2019/05/082209.503208.50210.50-11,806-0.06%
2019/05/0700.003213.00207.00-31,817-0.17%
2019/05/031203.5000.00206.5011,8350.05%
2019/04/241200.0000.00200.5012,0180.05%
2019/04/153205.0000.00207.0032,1020.14%
2019/04/0800.001215.00213.50-12,308-0.04%
2019/04/0300.001215.00216.00-12,315-0.04%
2019/03/2900.001210.00211.50-12,286-0.04%
2019/03/281208.5000.00208.0012,3100.04%
2019/03/261209.001212.00206.5002,3350.00%
2019/03/201222.501215.50215.5002,3790.00%
2019/03/1900.001218.00218.00-12,393-0.04%
2019/03/183216.503216.00216.0002,4130.00%
2019/03/157213.7110216.40214.50-32,409-0.12%
2019/03/141210.5000.00209.0012,3750.04%
2019/03/121209.501205.50206.0002,4520.00%
2019/03/111204.0000.00204.5012,4710.04%
2019/03/0400.001192.50195.00-12,630-0.04%
2019/02/2500.001196.50197.00-12,734-0.04%
2019/02/222198.502196.75196.5002,7890.00%
2019/02/212203.502202.00203.5002,8260.00%
2019/02/192199.751199.50199.5012,9390.03%
2019/02/182197.754198.00198.50-23,001-0.07%
2019/02/1300.001188.00189.00-13,182-0.03%
2019/02/1100.004184.88187.50-43,323-0.12%
2019/01/3010182.5010179.00179.0003,3930.00%
2019/01/293180.0000.00181.0033,4650.09%
2019/01/2800.001188.00185.50-13,559-0.03%
2019/01/251184.0000.00185.0013,7160.03%
2019/01/232189.501189.50189.5013,8850.03%
2019/01/221185.0000.00187.0013,8860.03%
2019/01/213195.671199.00194.5023,8770.05%
2019/01/161215.001217.00212.0004,1600.00%
2019/01/113209.504211.88210.50-14,186-0.02%
2019/01/0900.001199.50198.50-14,282-0.02%
2019/01/081198.0000.00197.5014,3040.02%
2019/01/041195.002196.00194.50-14,412-0.02%
2019/01/031205.0000.00206.5014,4050.02%
2019/01/022218.2500.00219.5024,3870.05%
2018/12/2800.001224.00224.00-14,390-0.02%
2018/12/272216.505213.90215.00-34,432-0.07%
2018/12/262207.001207.50204.5014,4040.02%
2018/12/253200.672202.25204.5014,4350.02%
2018/12/241204.502204.25206.00-14,590-0.02%
2018/12/221203.5000.00202.0014,6550.02%
2018/12/211194.504200.75204.50-34,731-0.06%
2018/12/206199.674201.38199.0024,7050.04%
2018/12/192203.753202.67200.00-14,697-0.02%
2018/12/181199.001200.50205.5004,6900.00%
2018/12/172206.002207.25203.0004,6800.00%
2018/12/141206.001210.00206.0004,6920.00%
2018/12/133207.004207.88205.00-14,676-0.02%
2018/12/111199.002201.50201.00-14,664-0.02%
2018/12/103193.833192.67196.5004,6480.00%
2018/12/072194.001194.50196.0014,6460.02%
2018/12/062196.752194.75189.0004,6650.00%
2018/12/054199.885199.80198.50-14,649-0.02%
2018/12/046203.9200.00198.5064,6480.13%
2018/12/0300.003204.00212.00-34,623-0.06%
2018/11/3000.003195.17196.00-34,589-0.07%
2018/11/293196.502197.00191.0014,6600.02%
2018/11/283191.835192.20194.00-24,655-0.04%
2018/11/273188.833189.17190.0004,6280.00%
2018/11/265182.206182.67184.00-14,603-0.02%
2018/11/232178.0000.00176.5024,5810.04%
2018/11/212184.751186.00185.0014,5950.02%
2018/11/202191.753191.33189.50-14,579-0.02%
2018/11/192188.756189.17194.50-44,608-0.09%
2018/11/162185.252188.25185.0004,5450.00%
2018/11/155185.706185.92182.50-14,480-0.02%
2018/11/146184.173184.50183.0034,4140.07%
2018/11/1311180.5021175.62185.00-104,355-0.23%
2018/11/1224180.6711183.50175.50134,2780.30%
2018/11/091179.001180.00181.0004,2500.00%
2018/11/087179.937181.21181.0004,2300.00%
2018/11/073176.003176.50177.5004,1470.00%
2018/11/065171.804177.00165.0014,1040.02%
2018/11/053178.332182.50176.0014,0180.02%
2018/11/022175.508174.19179.50-63,910-0.15%
2018/11/018166.755165.10163.5033,7590.08%
2018/10/3113160.9613164.04165.0003,6560.00%
2018/10/301153.501154.50158.0003,5490.00%
2018/10/291155.501155.50156.0003,5660.00%
2018/10/262160.002157.50149.0003,5380.00%
2018/10/255152.608153.63157.50-33,416-0.09%
2018/10/244151.005150.30148.50-13,266-0.03%
2018/10/231147.501145.00144.0003,2040.00%
2018/10/221153.501153.00151.5003,1920.00%
2018/10/182150.002152.00153.0003,1450.00%
2018/10/176149.335149.70150.0013,1150.03%
2018/10/152140.5075138.58140.50-733,017-2.42%
2018/10/1271135.4200.00135.50712,9442.41%
2018/10/111124.0000.00123.5012,9090.03%
2018/10/091137.001137.00137.0002,8770.00%
2018/10/0500.002156.00149.50-22,786-0.07%
2018/10/044167.881168.00166.0032,7000.11%
2018/10/031163.504165.13167.00-32,672-0.11%
2018/10/027166.9395164.11167.00-882,664-3.30%
2018/10/0191159.242158.50159.50892,4983.56%
2018/09/2800.003143.50145.00-32,460-0.12%
2018/09/2016158.0915153.33150.5012,5010.04%
2018/09/172156.2500.00157.0022,4540.08%
2018/09/122145.2500.00145.5022,4330.08%
2018/09/101149.0000.00141.0012,3620.04%
2018/09/0700.003164.50156.50-32,321-0.13%
2018/09/063168.5000.00169.5032,2840.13%
2018/09/051168.001170.50165.5002,2680.00%
2018/09/032157.751155.00155.0012,1920.05%
2018/08/171176.501173.50170.0002,0190.00%
2018/08/163169.671173.50169.5021,9990.10%
2018/08/154182.2500.00178.0041,9460.21%
2018/08/141191.501189.00184.0001,9520.00%
2018/08/132196.501190.50191.0011,9140.05%
2018/08/101214.002213.25211.00-11,859-0.05%
2018/08/092209.252209.25213.0001,8680.00%
2018/08/082216.502221.25215.0001,8680.00%
2018/08/063214.502216.00217.5011,8820.05%
2018/08/032209.502211.25210.0001,8540.00%
2018/08/021206.001199.00200.0001,8170.00%
2018/07/3100.003196.00195.00-31,814-0.17%
2018/07/301199.001194.50194.0001,8270.00%
2018/07/271195.0000.00200.5011,8800.05%
2018/07/252194.251194.50195.5011,9130.05%
2018/07/1600.001215.50211.50-11,895-0.05%
2018/07/132215.001215.00214.0011,9010.05%
2018/07/111209.003208.00209.50-21,922-0.10%
2018/07/101208.004200.88206.00-31,905-0.16%
2018/07/063196.5000.00191.5031,9100.16%
2018/07/0417206.0315198.70198.0021,9640.10%
2018/07/021225.001223.50225.0001,9830.00%
2018/06/2600.002217.50224.50-22,098-0.10%
2018/06/222226.251228.50230.0012,1310.05%
2018/06/212220.002223.75227.0002,1070.00%
2018/06/203218.001228.00217.0022,0970.10%
2018/06/191236.0000.00234.0012,0690.05%
2018/06/143234.501233.50232.0022,0580.10%
2018/06/1300.001241.50238.00-12,063-0.05%
2018/06/123239.3319241.34235.50-162,043-0.78%
2018/06/1100.002240.50235.00-22,014-0.10%
2018/06/0822241.702247.25237.50202,0180.99%
2018/06/0700.001244.00250.00-11,941-0.05%
2018/06/063225.504225.88227.50-11,916-0.05%
2018/06/051221.0000.00221.0011,9130.05%
2018/06/041224.501214.00225.0001,9050.00%
2018/06/011210.0000.00209.0011,8700.05%
2018/05/312212.751209.50211.0011,8850.05%
2018/05/291208.002208.50206.50-11,852-0.05%
2018/05/2800.001209.50210.00-11,857-0.05%
2018/05/251205.5000.00210.0011,8530.05%
2018/05/241207.5000.00207.5011,8520.05%
2018/05/171213.003209.83210.50-21,825-0.11%
2018/05/142211.5000.00209.0021,8060.11%
2018/05/091215.0000.00216.5011,7350.06%
2018/05/074211.0000.00212.0041,6750.24%
2018/05/041208.001204.50208.0001,6690.00%
2018/05/021221.001223.00221.5001,5830.00%
2018/04/2700.002218.50222.00-21,600-0.12%
2018/04/261224.502223.00217.00-11,598-0.06%
2018/04/2300.001240.50236.50-11,567-0.06%
2018/04/191255.001253.00252.0001,5440.00%
2018/04/1600.002254.00252.50-21,523-0.13%
2018/04/134255.252250.75256.0021,5280.13%
2018/04/121250.5000.00251.5011,5270.07%
2018/04/112245.2500.00240.0021,5110.13%
2018/04/1000.001242.00242.00-11,506-0.07%
2018/04/092242.252242.50242.5001,4330.00%
2018/04/031220.5000.00220.5011,3700.07%
2018/03/311240.001241.50240.0001,2880.00%
2018/03/3000.001241.00235.00-11,269-0.08%
2018/03/291243.504251.00242.00-31,224-0.24%
2018/03/286263.835257.80258.0011,1990.08%
2018/03/233274.171275.50276.0021,1740.17%
2018/03/163285.002282.50281.0011,2230.08%
2018/03/151290.0000.00289.0011,2420.08%
2018/03/146285.836287.08294.5001,2550.00%
2018/03/0900.000283.50285.0001,2770.00%
2018/03/083276.674273.75277.50-11,273-0.08%
2018/03/071265.001266.50265.0001,2590.00%
2018/03/0600.001259.50262.00-11,272-0.08%
2018/03/051255.0000.00251.0011,2610.08%
2018/03/0200.001260.00259.00-11,262-0.08%
2018/02/2300.001265.00265.00-11,250-0.08%
2018/02/211253.0000.00253.0011,2460.08%
2018/02/1200.001239.00239.00-11,249-0.08%
2018/02/0900.001230.00231.00-11,300-0.08%
2018/02/062241.0000.00242.0021,3790.14%
2018/01/2900.001279.00279.00-11,515-0.07%
2018/01/241275.502273.50275.50-11,582-0.06%
2018/01/221255.001259.00259.0001,5740.00%
2018/01/183269.501269.00269.0021,6140.12%
2018/01/1700.003267.00271.00-31,613-0.19%
2018/01/1600.001264.50265.00-11,630-0.06%
2018/01/081278.0000.00272.0011,8320.05%
2018/01/041270.501272.50273.5001,8710.00%
貿聯-KY 11月營收月探9個月低 車用、電器線束出貨下滑Anue鉅亨-2023/12/05
貿聯-KY發表高速連接新品 聚焦AI資料中心應用Anue鉅亨-2023/10/23
貿聯-KY 相關文章