碩禾 (3691)-永豐金-員林券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
176.5
漲跌
▲16.0
漲幅
+9.97%
成交量
2,165張
產業
上櫃光電類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	166.50	0	0.00	176.50	1	1,156	0.09%
2024/05/09	0	0.00	2	163.75	160.50	-2	1,126	-0.18%
2024/05/03	0	0.00	7	161.07	163.50	-7	1,075	-0.65%
2024/05/02	0	0.00	7	158.57	154.50	-7	1,048	-0.67%
2024/04/30	11	158.64	0	0.00	158.00	11	1,038	1.06%
2024/04/24	2	149.00	0	0.00	146.50	2	997	0.20%
2024/04/23	1	150.00	0	0.00	145.00	1	979	0.10%
2024/04/22	0	0.00	1	145.50	145.50	-1	975	-0.10%
2024/04/19	0	0.00	1	147.00	147.00	-1	975	-0.10%
2024/04/18	1	158.50	0	0.00	150.00	1	957	0.10%
2024/04/16	1	150.50	1	153.50	153.50	0	900	0.00%
2024/04/12	6	148.69	1	151.00	152.50	5	819	0.61%
2024/04/10	0	0.00	0	130.50	130.00	0	697	0.00%
2024/04/09	0	124.50	0	0.00	126.50	0	655	0.00%
2024/03/29	0	0.00	2	122.00	117.50	-2	609	-0.33%
2024/03/28	7	122.29	0	0.00	123.50	7	600	1.17%
2024/03/25	2	119.00	0	0.00	119.50	2	575	0.35%
2024/03/15	0	0.00	4	114.75	116.00	-4	520	-0.77%
2024/03/14	1	119.50	1	116.50	116.00	0	508	0.00%
2024/03/12	1	119.00	9	121.50	117.50	-8	477	-1.67%
2024/03/11	12	117.42	1	118.50	119.00	11	434	2.53%
2024/03/08	0	0.00	4	109.13	109.50	-4	405	-0.99%
2024/03/07	0	0.00	7	110.93	110.50	-7	397	-1.76%
2024/03/06	1	112.50	6	110.50	113.00	-5	393	-1.27%
2024/03/04	1	116.00	0	0.00	115.50	1	370	0.27%
2024/02/29	1	114.50	17	115.18	115.50	-16	355	-4.50%
2024/02/27	1	109.50	1	111.50	111.00	0	337	0.00%
2024/02/19	1	106.00	0	0.00	103.00	1	299	0.33%
2024/02/01	0	0.00	2	100.00	97.80	-2	277	-0.72%
2024/01/29	0	0.00	1	98.70	100.50	-1	265	-0.38%
2024/01/26	1	97.50	0	0.00	97.30	1	263	0.38%
2024/01/23	2	98.50	0	0.00	100.00	2	242	0.82%
2024/01/22	0	0.00	4	98.08	97.50	-4	235	-1.70%
2024/01/19	0	0.00	2	95.40	95.40	-2	225	-0.89%
2024/01/16	1	94.70	0	0.00	92.70	1	213	0.47%
2024/01/15	0	0.00	3	95.63	96.10	-3	205	-1.46%
2024/01/12	1	92.60	0.2	93.00	91.60	0.8	191	0.44%
2024/01/10	2	91.00	0	0.00	90.00	2	178	1.12%
2024/01/08	2	91.95	0	0.00	91.70	2	172	1.16%
2024/01/05	0	0.00	8	89.35	91.90	-8	173	-4.61%
2024/01/04	1	88.60	0	0.00	88.20	1	166	0.60%
2024/01/03	0	0.00	1	93.10	90.70	-1	163	-0.61%
2024/01/02	0	0.00	1	92.10	92.60	-1	160	-0.62%
2023/12/28	0	0.00	1	93.20	90.60	-1	157	-0.64%
2023/12/27	1	92.10	0	0.00	92.40	1	152	0.66%
2023/12/20	0	0.00	3	88.13	87.10	-3	140	-2.13%
2023/12/14	3	86.70	2	88.20	86.70	1	140	0.71%
2023/12/08	3	86.80	1	87.80	87.60	2	157	1.27%
2023/12/07	0	0.00	1	84.20	84.00	-1	153	-0.65%
2023/12/06	0	0.00	3	85.60	85.30	-3	154	-1.94%
2023/12/04	0	0.00	1	85.90	85.80	-1	158	-0.63%
2023/11/27	0	0.00	1	84.30	84.00	-1	166	-0.60%
2023/11/20	1	84.90	1	84.60	84.40	0	161	0.00%
2023/11/15	7	83.47	2	83.75	83.70	5	159	3.13%
2023/11/14	7	82.17	0	0.00	82.20	7	157	4.44%
2023/11/07	0	0.00	3	83.13	82.80	-3	168	-1.78%
2023/11/03	0	0.00	4	81.45	81.90	-4	169	-2.36%
2023/11/01	0	0.00	1	79.30	79.10	-1	169	-0.59%
2023/10/30	2	83.00	1	82.90	82.90	1	167	0.60%
2023/10/25	0	0.00	1	78.10	77.90	-1	163	-0.61%
2023/08/22	0	0.00	0.2	78.50	77.90	-0.2	261	-0.08%
2023/08/18	0.2	79.00	0	0.00	77.40	0.2	261	0.08%
2023/07/24	0	0.00	1	84.50	84.10	-1	274	-0.36%
2023/07/14	0	0.00	6	87.27	88.20	-6	366	-1.64%
2023/07/13	0	0.00	11	85.80	85.70	-11	373	-2.95%
2023/06/28	1	96.10	2	95.30	95.00	-1	386	-0.26%
2023/06/27	2	96.60	1	98.50	96.10	1	394	0.25%
2023/06/19	7	102.00	0	0.00	102.00	7	436	1.60%
2023/06/16	1	103.50	0	0.00	103.50	1	484	0.21%
2023/06/13	0	0.00	2	101.00	101.50	-2	525	-0.38%
2023/06/02	1	105.00	1	104.00	104.00	0	532	0.00%
2023/05/26	0	0.00	1	100.00	100.50	-1	533	-0.19%
2023/05/19	0	0.00	1	101.00	101.00	-1	544	-0.18%
2023/05/09	6	102.50	0	0.00	101.50	6	554	1.08%
2023/05/04	2	108.25	0	0.00	107.00	2	553	0.36%
2023/04/28	3	105.50	0	0.00	105.00	3	565	0.53%
2023/04/19	1	122.50	1	121.00	121.00	0	508	0.00%
2023/04/18	10	117.50	0	0.00	113.00	10	455	2.20%
2023/04/13	0	0.00	1	114.50	113.50	-1	439	-0.23%
2023/04/07	1	114.50	0	0.00	114.00	1	406	0.25%
2023/03/31	0	0.00	5	114.50	114.50	-5	402	-1.24%
2023/03/24	1	120.50	1	119.00	119.00	0	402	0.00%
2023/03/23	16	120.00	0	0.00	120.00	16	395	4.04%
2023/03/20	1	113.50	0	0.00	118.00	1	359	0.28%
2023/03/13	0	0.00	1	104.50	104.50	-1	353	-0.28%
2023/03/08	1	112.00	0	0.00	112.00	1	363	0.28%
2023/03/06	0	0.00	1	109.00	110.50	-1	361	-0.28%
2023/03/01	0	0.00	1	107.00	107.00	-1	357	-0.28%
2023/02/14	1	108.50	0	0.00	108.50	1	357	0.28%
2023/02/08	1	112.50	0	0.00	112.00	1	369	0.27%
2023/02/03	0	0.00	0.5	109.50	108.50	-0.5	359	-0.13%
2023/02/01	0	0.00	0.2	107.00	107.50	-0.2	352	-0.04%
2023/01/09	1	102.50	0	0.00	102.50	1	353	0.28%
2022/12/13	0	0.00	1	114.50	112.50	-1	425	-0.24%
2022/12/12	1	122.00	0	0.00	116.50	1	460	0.22%
2022/12/09	1	115.00	1	117.00	121.00	0	445	0.00%
2022/12/02	1	116.50	1	118.50	115.00	0	404	0.00%
2022/11/08	1	104.00	1	102.00	102.00	0	516	0.00%
2022/11/07	0	0.00	1	101.50	102.00	-1	515	-0.19%
2022/11/04	1	100.50	0	0.00	100.00	1	507	0.20%
2022/10/19	0	0.00	1	106.50	104.50	-1	533	-0.19%
2022/10/18	1	103.50	0	0.00	105.50	1	534	0.19%
2022/10/13	0	0.00	0.2	98.10	98.00	-0.2	529	-0.03%
2022/09/19	0	0.00	1	135.00	133.00	-1	518	-0.19%
2022/09/16	0	0.00	1	133.50	147.50	-1	478	-0.21%
2022/09/14	1	132.00	0	0.00	134.50	1	478	0.21%
2022/08/18	1	168.00	0	0.00	169.50	1	376	0.27%
2022/07/05	0	0.00	1	144.50	145.50	-1	320	-0.31%
2022/07/04	1	144.00	0	0.00	141.50	1	314	0.32%
2022/06/27	0	0.00	1	149.00	153.00	-1	288	-0.35%
2022/06/22	1	148.00	0	0.00	140.00	1	281	0.35%
2022/05/24	0	0.00	1	142.50	139.00	-1	398	-0.25%
2022/05/16	1	138.50	0	0.00	138.50	1	398	0.25%
2022/05/12	0	0.00	1	130.50	130.50	-1	400	-0.25%
2022/04/20	1	170.00	1	172.00	171.50	0	431	0.00%
2022/04/01	0	0.00	1	183.00	183.00	-1	602	-0.17%
2022/03/11	1	177.00	0	0.00	178.00	1	853	0.12%
2022/03/03	1	182.00	1	178.50	183.00	0	847	0.00%
2022/02/14	0	0.00	2	177.50	178.00	-2	919	-0.22%
2022/02/10	0	0.00	1	184.50	183.50	-1	943	-0.11%
2022/02/08	1	182.00	0	0.00	183.00	1	959	0.10%
2022/01/26	1	180.00	0	0.00	178.50	1	988	0.10%
2022/01/21	2	189.00	0	0.00	186.00	2	1,074	0.19%
2022/01/13	2	199.50	0	0.00	197.50	2	1,226	0.16%
2022/01/12	1	198.00	1	193.00	200.50	0	1,241	0.00%
2022/01/11	1	201.00	2	197.75	197.00	-1	1,252	-0.08%
2022/01/10	1	198.50	0	0.00	199.00	1	1,263	0.08%
2022/01/07	0	0.00	4.1	197.02	195.50	-4.1	1,268	-0.32%
2022/01/05	1	210.00	1	208.00	210.00	0	1,286	0.00%
2022/01/04	1	211.50	0	0.00	213.00	1	1,270	0.08%
2021/12/30	0	0.00	1	209.50	209.00	-1	1,290	-0.08%
2021/12/29	1	207.00	3	207.00	206.50	-2	1,327	-0.15%
2021/12/24	1	208.50	1	204.00	205.00	0	1,626	0.00%
2021/12/23	1	203.00	1	204.00	205.00	0	1,625	0.00%
2021/12/13	8	186.31	0	0.00	186.00	8	1,583	0.51%
2021/12/07	3	182.00	0	0.00	180.00	3	1,546	0.19%
2021/12/06	0	0.00	1	182.00	180.00	-1	1,547	-0.06%
2021/12/03	1	189.00	3	184.00	181.00	-2	1,548	-0.13%
2021/12/01	3	179.00	0	0.00	179.00	3	1,534	0.20%
2021/11/12	0	0.00	1	190.00	186.50	-1	1,706	-0.06%
2021/11/09	0	0.00	2.1	198.52	201.50	-2.1	1,699	-0.12%
2021/11/08	0	0.00	1	194.50	193.00	-1	1,691	-0.06%
2021/11/05	2	193.00	0	0.00	193.00	2	1,713	0.12%
2021/11/03	0	0.00	3	200.00	199.00	-3	1,734	-0.17%
2021/11/01	1	212.00	0	0.00	206.00	1	1,747	0.06%
2021/10/27	0	0.00	1	203.00	204.50	-1	1,733	-0.06%
2021/10/22	1	191.50	1	192.00	192.00	0	1,977	0.00%
2021/10/21	7	190.00	1	189.00	192.00	6	2,095	0.29%
2021/10/20	2	183.50	0	0.00	183.50	2	2,094	0.10%
2021/10/19	0	0.00	0.1	181.50	181.00	-0.1	2,093	0.00%
2021/10/18	0	0.00	1	180.00	182.50	-1	2,086	-0.05%
2021/10/15	0	0.00	2	175.75	178.50	-2	2,098	-0.10%
2021/10/14	1	175.00	0	0.00	174.00	1	2,117	0.05%
2021/10/13	1	175.00	0	0.00	176.00	1	2,155	0.05%
2021/10/06	1	182.00	1	178.00	178.00	0	2,208	0.00%
2021/10/05	2	170.00	0	0.00	175.00	2	2,178	0.09%
2021/10/04	2	182.50	0.3	185.50	174.00	1.7	2,147	0.08%
2021/10/01	0.2	201.24	0	0.00	185.50	0.2	2,045	0.01%
2021/09/30	0.3	190.00	1	186.00	190.00	-0.7	1,845	-0.04%
2021/09/29	2	183.00	1	183.00	173.00	1	1,802	0.06%
2021/09/28	10	179.50	10	177.25	177.00	0	1,751	0.00%
2021/09/27	1	172.00	1	169.00	169.50	0	1,714	0.00%
2021/08/27	2	183.50	0	0.00	182.00	2	1,868	0.11%
2021/08/24	1	174.50	1	171.00	169.50	0	1,808	0.00%
2021/08/23	1	175.00	0	0.00	175.00	1	1,801	0.06%
2021/08/17	1	179.50	0	0.00	172.00	1	1,766	0.06%
2021/08/12	0.1	193.00	1	193.00	191.50	-0.9	1,743	-0.05%
2021/08/11	1	190.00	1	195.50	189.00	0	1,751	0.00%
2021/08/10	1	200.00	0	0.00	199.50	1	1,741	0.06%
2021/08/06	1	221.50	0	0.00	214.00	1	1,731	0.06%
2021/08/03	2	217.75	0	0.00	219.00	2	1,686	0.12%
2021/08/02	3	221.50	2	221.50	222.00	1	1,669	0.06%
2021/07/30	2	238.00	0	0.00	229.50	2	1,639	0.12%
2021/07/29	8	237.81	10	233.30	233.00	-2	1,580	-0.13%
2021/07/28	2	228.50	0	0.00	234.50	2	1,429	0.14%
2021/07/20	1	198.00	0	0.00	206.00	1	1,098	0.09%
2021/07/07	0	0.00	1	186.00	183.00	-1	953	-0.10%
2021/07/01	0	0.00	1	181.00	180.00	-1	999	-0.10%
2021/06/28	4	186.50	0	0.00	182.50	4	972	0.41%
2021/06/25	1	191.50	0	0.00	186.00	1	970	0.10%
2021/06/22	1	186.50	1	183.00	185.00	0	947	0.00%
2021/06/18	0	0.00	3	184.33	187.00	-3	938	-0.32%
2021/06/17	5	185.60	5	192.20	188.00	0	980	0.00%
2021/06/03	2	158.50	0	0.00	158.00	2	1,049	0.19%
2021/05/26	0	0.00	1	150.50	151.50	-1	1,075	-0.09%
2021/05/25	1	149.00	0	0.00	146.50	1	1,087	0.09%
2021/05/14	0	0.00	1	148.00	144.00	-1	1,213	-0.08%
2021/05/10	0	0.00	0.3	162.00	161.50	-0.3	1,313	-0.02%
2021/05/03	0	0.00	4	171.25	170.50	-4	1,392	-0.29%
2021/04/29	0	0.00	0.2	176.00	176.00	-0.2	1,420	-0.01%
2021/04/26	0.1	178.00	0	0.00	178.00	0.1	1,478	0.01%
2021/04/23	1	177.50	0	179.50	179.50	1	1,490	0.07%
2021/04/07	0	0.00	1	207.00	205.50	-1	1,724	-0.06%
2021/03/29	1	202.00	1	207.00	201.00	0	1,845	0.00%
2021/03/23	4	212.00	0	0.00	203.00	4	1,823	0.22%
2021/03/22	1.2	212.08	0	0.00	211.00	1.2	1,822	0.07%
2021/03/17	1	195.50	1	199.50	195.50	0	1,750	0.00%
2021/03/11	6	186.67	6	185.75	185.00	0	1,766	0.00%
2021/03/04	0	0.00	1	183.00	181.00	-1	1,895	-0.05%
2021/03/03	2	180.00	2	186.00	186.00	0	1,946	0.00%
2021/03/02	1	188.00	0	0.00	183.00	1	2,133	0.05%
2021/02/26	0	0.00	6	192.75	189.00	-6	2,322	-0.26%
2021/02/25	5	193.00	5	194.10	192.50	0	2,400	0.00%
2021/02/24	13	198.46	25	197.32	192.50	-12	2,406	-0.50%
2021/02/23	5	188.10	3	190.50	188.00	2	2,409	0.08%
2021/02/22	6	187.83	10	191.90	190.00	-4	2,480	-0.16%
2021/02/19	10	178.05	9	182.83	188.50	1	2,476	0.04%
2021/02/18	18	172.61	15	173.93	174.00	3	2,545	0.12%
2021/02/17	16	172.72	1	172.50	173.50	15	2,576	0.58%
2021/01/29	0	0.00	4	184.50	180.50	-4	3,005	-0.13%
2021/01/28	1	199.00	1	193.50	192.50	0	3,181	0.00%
2021/01/25	1	218.50	0	0.00	215.00	1	3,302	0.03%
2021/01/20	0	0.00	2	222.50	210.50	-2	3,262	-0.06%
2021/01/19	2	224.25	0	0.00	219.50	2	3,257	0.06%
2021/01/14	1	236.50	0	0.00	225.50	1	3,256	0.03%
2021/01/12	0	0.00	1	220.00	222.00	-1	3,223	-0.03%
2020/12/24	1	207.00	0	0.00	201.50	1	4,371	0.02%
2020/12/11	0	0.00	1	191.00	190.50	-1	4,530	-0.02%
2020/12/10	0	0.00	1	197.50	196.00	-1	4,523	-0.02%
2020/12/08	2	209.50	2	208.00	207.50	0	4,522	0.00%
2020/11/30	1	213.50	0	0.00	216.50	1	4,837	0.02%
2020/11/26	6	218.33	7	220.57	210.00	-1	4,827	-0.02%
2020/11/25	1	205.00	1	208.00	215.50	0	4,649	0.00%
2020/11/23	0	0.00	12	191.17	189.50	-12	4,375	-0.27%
2020/11/20	12	193.75	0	0.00	189.50	12	4,360	0.28%
2020/11/19	2	190.00	1	187.00	188.50	1	4,318	0.02%
2020/11/17	1	190.00	1	192.00	184.00	0	4,205	0.00%
2020/11/13	6	175.83	11	179.59	180.50	-5	4,085	-0.12%
2020/11/12	5	167.00	0	0.00	181.00	5	4,047	0.12%
2020/11/11	1	186.50	0	0.00	174.50	1	3,969	0.03%
2020/11/09	1	195.50	11	197.77	188.50	-10	3,835	-0.26%
2020/11/06	3	199.00	13	201.35	194.00	-10	3,813	-0.26%
2020/11/05	50	191.85	38	187.16	199.00	12	3,688	0.33%
2020/11/04	9	184.11	9	188.00	181.00	0	3,579	0.00%
2020/11/03	18	187.42	13	181.81	180.00	5	3,501	0.14%
2020/10/30	0	0.00	15	178.13	177.50	-15	3,437	-0.44%
2020/10/29	5	179.00	0	0.00	183.00	5	3,422	0.15%
2020/10/27	12	185.50	6	185.83	184.00	6	3,405	0.18%
2020/10/26	5	183.90	2	185.50	188.00	3	3,421	0.09%
2020/10/23	3	180.50	0	0.00	180.50	3	3,414	0.09%
2020/10/22	0	0.00	1	177.00	177.00	-1	3,404	-0.03%
2020/10/21	1	186.50	0	0.00	182.00	1	3,384	0.03%
2020/10/19	1	184.00	3	185.50	191.00	-2	3,358	-0.06%
2020/10/16	4	191.13	7	190.93	187.50	-3	3,229	-0.09%
2020/10/15	3	187.17	1	183.00	188.00	2	2,935	0.07%
2020/10/14	2	166.75	0	0.00	171.00	2	2,712	0.07%
2020/10/13	4	151.88	3	149.67	155.50	1	2,632	0.04%
2020/10/12	3	148.67	3	151.67	152.50	0	2,511	0.00%
2020/10/08	0	0.00	1	139.00	139.00	-1	2,415	-0.04%
2020/10/07	8	142.31	6	139.92	141.00	2	2,424	0.08%
2020/09/28	1	136.50	2	133.75	131.00	-1	2,148	-0.05%
2020/09/25	3	137.67	4	133.50	132.50	-1	2,128	-0.05%
2020/09/24	3	145.83	1	145.00	142.00	2	2,046	0.10%
2020/09/23	1	137.50	2	134.50	140.50	-1	1,904	-0.05%
2020/09/16	1	124.00	0	0.00	126.50	1	1,838	0.05%
2020/09/15	1	127.50	1	125.50	124.50	0	1,826	0.00%
2020/09/11	1	128.50	2	126.50	126.00	-1	1,804	-0.06%
2020/09/07	4	133.63	3	132.50	133.00	1	1,622	0.06%
2020/09/04	9	133.50	8	134.31	129.50	1	1,550	0.06%
2020/09/03	0	0.00	6	127.08	128.50	-6	1,417	-0.42%
2020/09/02	6	122.67	0	0.00	124.00	6	1,292	0.46%
2020/08/28	0	0.00	1	106.00	107.50	-1	1,187	-0.08%
2020/08/27	1	105.00	0	0.00	104.50	1	1,174	0.09%
2020/08/26	0	0.00	2	107.00	107.00	-2	1,175	-0.17%
2020/08/25	4	105.25	2	109.00	107.00	2	1,168	0.17%
2020/08/19	1	117.00	5	110.10	109.00	-4	1,137	-0.35%
2020/08/18	0	0.00	2	116.50	115.00	-2	1,130	-0.18%
2020/08/13	0	0.00	6	117.67	116.50	-6	1,058	-0.57%
2020/08/12	16	116.66	8	117.00	117.00	8	1,033	0.77%
2020/08/11	1	116.00	4	117.50	111.00	-3	963	-0.31%
2020/08/10	15	117.50	9	118.00	118.00	6	922	0.65%
2020/08/06	3	108.00	3	108.67	106.00	0	819	0.00%
2020/08/05	0	0.00	1	104.00	103.00	-1	796	-0.13%
2020/08/03	0	0.00	0	108.00	102.00	0	807	0.00%
2020/07/30	0	0.00	4	101.88	101.50	-4	815	-0.49%
2020/07/29	3	98.73	0	0.00	103.00	3	790	0.38%
2020/07/24	2	108.25	0	0.00	105.00	2	762	0.26%
2020/07/17	1	110.00	0	0.00	110.00	1	736	0.14%
2020/07/16	0	0.00	2	111.25	114.50	-2	723	-0.28%
2020/07/15	1	111.50	0	0.00	110.00	1	703	0.14%
2020/07/14	1	118.50	1	109.00	114.50	0	669	0.00%
2020/07/10	2	110.50	1	117.50	108.00	1	597	0.17%
2020/07/09	1	111.50	1	115.50	115.50	0	564	0.00%
2020/07/06	0	0.00	3	97.00	97.80	-3	465	-0.64%
2020/07/03	0	0.00	1	96.60	94.90	-1	455	-0.22%
2020/07/02	1	95.30	1	96.50	95.90	0	451	0.00%
2020/07/01	5	95.48	1	96.50	95.50	4	439	0.91%
2020/06/19	0	0.00	2	92.80	92.70	-2	420	-0.48%
2020/06/18	2	92.00	0	0.00	90.80	2	410	0.49%
2020/06/02	1	88.60	1	88.40	88.20	0	421	0.00%
2020/05/27	0	0.00	2	86.20	85.60	-2	420	-0.48%
2020/05/26	2	86.00	0	0.00	86.00	2	425	0.47%
2020/05/22	0	0.00	1	88.30	87.50	-1	407	-0.25%
2020/05/20	1	90.90	1	92.00	92.00	0	407	0.00%
2020/05/08	0	0.00	2	99.30	97.80	-2	482	-0.41%
2020/05/07	3	98.60	0	0.00	96.00	3	484	0.62%
2020/04/22	0	0.00	4	85.90	86.60	-4	497	-0.80%
2020/04/21	3	88.00	0	0.00	86.20	3	503	0.60%
2020/04/20	1	88.00	0	0.00	87.70	1	510	0.20%
2020/04/14	0	0.00	16	88.32	88.80	-16	554	-2.88%
2020/04/13	2	87.30	10	87.99	87.30	-8	579	-1.38%
2020/04/10	2	87.60	0	0.00	87.60	2	613	0.33%
2020/04/09	12	88.25	0	0.00	88.00	12	635	1.89%
2020/04/08	12	87.12	2	88.00	87.90	10	664	1.50%
2020/02/25	0	0.00	1	133.00	133.00	-1	737	-0.14%
2020/02/21	1	138.50	1	137.50	137.00	0	730	0.00%
2020/02/19	1	137.00	0	0.00	136.50	1	719	0.14%
2020/02/18	0	0.00	1	136.00	135.50	-1	721	-0.14%
2020/02/17	2	134.50	1	137.00	138.50	1	711	0.14%
2020/02/14	2	126.00	2	128.50	128.50	0	672	0.00%
2020/02/13	1	128.50	11	129.05	126.00	-10	671	-1.49%
2020/02/12	10	125.10	0	0.00	126.00	10	670	1.49%
2020/01/20	0	0.00	1	137.50	135.50	-1	659	-0.15%
2020/01/17	2	141.00	1	140.00	138.50	1	653	0.15%
2019/12/31	0	0.00	14	126.89	132.50	-14	510	-2.74%
2019/12/30	2	127.75	5	129.30	129.50	-3	495	-0.61%
2019/12/26	5	128.00	9	125.72	127.50	-4	456	-0.88%
2019/12/25	0	0.00	3	118.00	119.00	-3	410	-0.73%
2019/12/24	3	119.00	0	0.00	117.00	3	406	0.74%
2019/12/23	1	118.50	1	120.50	119.00	0	401	0.00%
2019/12/20	4	117.13	2	116.25	118.50	2	396	0.50%
2019/12/19	1	115.50	0	0.00	113.50	1	381	0.26%
2019/12/18	1	114.00	1	115.50	115.50	0	385	0.00%
2019/12/16	1	111.00	1	112.00	111.00	0	376	0.00%
2019/12/11	2	111.75	0	0.00	111.50	2	389	0.51%
2019/12/10	1	112.00	2	112.00	111.00	-1	394	-0.25%
2019/12/09	1	112.00	0	0.00	111.00	1	397	0.25%
2019/12/05	0	0.00	6	112.42	112.50	-6	410	-1.46%
2019/12/04	1	110.50	3	111.17	112.50	-2	412	-0.48%
2019/12/03	1	108.00	1	110.50	111.00	0	413	0.00%
2019/12/02	5	110.90	0	0.00	109.00	5	410	1.22%
2019/11/29	3	114.00	0	0.00	114.00	3	407	0.74%
2019/11/28	0	0.00	9	114.50	113.50	-9	407	-2.21%
2019/11/27	2	114.50	0	0.00	114.50	2	410	0.49%
2019/11/26	12	114.75	0	0.00	114.50	12	410	2.92%
2019/11/25	10	116.00	0	0.00	114.00	10	411	2.43%
2019/11/22	1	116.00	1	119.00	116.00	0	415	0.00%
2019/11/19	0	0.00	4	113.00	113.00	-4	400	-1.00%
2019/11/13	1	110.00	0	0.00	109.00	1	433	0.23%
2019/11/07	1	116.50	1	117.00	116.50	0	533	0.00%
2019/11/06	0	0.00	1	119.00	116.50	-1	538	-0.19%
2019/10/29	5	120.00	0	0.00	116.00	5	746	0.67%
2019/08/27	0	0.00	1	116.50	115.00	-1	1,293	-0.08%
2019/08/26	1	115.00	0	0.00	117.00	1	1,306	0.08%
2019/08/23	0	0.00	1	116.50	117.00	-1	1,325	-0.08%
2019/08/22	1	120.00	0	0.00	115.00	1	1,372	0.07%
2019/08/16	0	0.00	1	114.00	114.50	-1	1,528	-0.07%
2019/08/15	1	120.00	1	120.50	121.50	0	1,612	0.00%
2019/08/06	1	124.00	8	125.13	130.50	-7	1,818	-0.38%
2019/08/05	0	0.00	3	135.50	127.50	-3	1,804	-0.17%
2019/08/02	1	136.00	0	0.00	135.00	1	1,773	0.06%
2019/08/01	4	140.50	12	139.13	137.00	-8	1,726	-0.46%
2019/07/31	8	138.00	10	139.65	138.50	-2	1,692	-0.12%
2019/07/30	19	132.71	9	135.50	130.50	10	1,634	0.61%
2019/07/29	10	133.50	11	126.32	133.50	-1	1,559	-0.06%
2019/07/26	6	120.42	11	123.05	121.50	-5	1,506	-0.33%
2019/07/25	7	121.07	9	124.67	123.00	-2	1,500	-0.13%
2019/07/24	0	0.00	4	120.00	121.50	-4	1,477	-0.27%
2019/07/23	1	117.00	4	118.75	116.00	-3	1,463	-0.20%
2019/07/19	1	117.00	4	115.88	114.00	-3	1,443	-0.21%
2019/07/18	1	115.00	0	0.00	114.00	1	1,439	0.07%
2019/07/17	4	116.50	0	0.00	115.00	4	1,437	0.28%
2019/07/12	0	0.00	3	121.50	117.50	-3	1,420	-0.21%
2019/07/10	1	115.50	0	0.00	115.50	1	1,388	0.07%
2019/07/09	1	117.00	0	0.00	117.00	1	1,389	0.07%
2019/07/08	1	116.00	0	0.00	115.50	1	1,387	0.07%
2019/07/05	3	115.00	4	115.75	116.50	-1	1,389	-0.07%
2019/07/04	3	114.50	0	0.00	114.50	3	1,394	0.22%
2019/07/03	5	116.30	1	117.50	115.00	4	1,392	0.29%
2019/07/02	0	0.00	4	116.50	118.00	-4	1,366	-0.29%
2019/06/26	5	107.50	5	107.00	107.00	0	1,349	0.00%
2019/06/25	13	108.31	3	108.00	108.00	10	1,345	0.74%
2019/06/24	1	109.00	13	107.19	110.00	-12	1,344	-0.89%
2019/06/21	0	0.00	1	120.00	109.00	-1	1,341	-0.07%
2019/06/19	4	117.88	2	119.50	116.00	2	1,308	0.15%
2019/06/17	1	118.50	0	0.00	118.50	1	1,297	0.08%
2019/06/14	11	120.00	5	123.40	118.00	6	1,284	0.47%
2019/06/13	3	117.17	1	117.00	116.00	2	1,234	0.16%
2019/06/11	0	0.00	1	115.50	117.00	-1	1,203	-0.08%
2019/06/10	1	117.50	0	0.00	115.00	1	1,189	0.08%
2019/06/06	1	120.00	0	0.00	117.00	1	1,163	0.09%
2019/05/31	7	113.36	7	113.86	114.50	0	1,035	0.00%
2019/05/30	3	109.50	2	112.25	111.50	1	1,013	0.10%
2019/05/29	5	108.00	5	111.20	111.50	0	992	0.00%
2019/05/27	1	122.00	0	0.00	122.00	1	875	0.11%
2019/05/24	0	0.00	1	120.00	120.00	-1	850	-0.12%
2019/05/23	3	119.00	10	118.20	122.00	-7	803	-0.87%
2019/05/22	1	124.00	1	126.00	117.00	0	740	0.00%
2019/05/21	1	114.00	1	118.00	118.00	0	646	0.00%
2019/05/20	4	110.00	4	107.50	107.50	0	582	0.00%
2019/05/17	0	0.00	1	105.50	109.00	-1	553	-0.18%
2019/05/16	3	111.17	0	0.00	105.50	3	497	0.60%
2019/05/15	1	102.50	7	105.07	108.00	-6	384	-1.56%
2019/05/14	6	89.18	0	0.00	98.60	6	348	1.72%
2019/05/13	3	89.27	0	0.00	89.70	3	319	0.94%
2019/05/09	3	86.73	6	85.00	84.50	-3	301	-0.99%
2019/05/08	3	88.50	0	0.00	87.50	3	297	1.01%
2019/05/07	9	86.00	0	0.00	90.10	9	290	3.10%
2019/05/03	0	0.00	5	83.50	84.80	-5	268	-1.86%
2019/05/02	0	0.00	5	83.36	83.50	-5	266	-1.87%
2019/04/30	3	78.50	3	80.00	80.00	0	263	0.00%
2019/04/29	5	81.82	5	80.40	80.40	0	262	0.00%
2019/04/24	0	0.00	1	84.10	83.50	-1	284	-0.35%
2019/04/22	3	83.90	0	0.00	83.70	3	280	1.07%
2019/04/18	4	84.15	2	83.00	82.50	2	279	0.72%
2019/04/17	3	83.70	3	84.70	84.20	0	277	0.00%
2019/04/12	8	82.70	2	82.60	83.60	6	261	2.29%
2019/04/11	4	83.90	0	0.00	82.00	4	256	1.56%
2019/03/20	0	0.00	1	93.60	94.50	-1	213	-0.47%
2019/03/07	1	92.60	1	92.30	92.00	0	290	0.00%
2019/02/14	0	0.00	1	94.30	92.10	-1	360	-0.28%
2019/02/13	5	89.28	4	93.03	91.20	1	359	0.28%
2018/12/21	2	83.60	2	85.70	87.70	0	467	0.00%
2018/12/19	5	90.10	5	89.50	90.10	0	457	0.00%
2018/12/14	0	0.00	7	91.23	91.80	-7	447	-1.56%
2018/12/13	5	92.34	5	93.00	92.50	0	458	0.00%
2018/12/10	7	93.73	1	95.00	91.90	6	457	1.31%
2018/12/06	1	103.50	0	0.00	96.70	1	450	0.22%
2018/12/05	4	101.50	4	103.00	102.00	0	441	0.00%
2018/12/03	3	93.00	3	94.00	95.00	0	401	0.00%
2018/11/21	0	0.00	16	96.19	97.00	-16	372	-4.30%
2018/11/20	15	92.87	0	0.00	92.70	15	356	4.21%
2018/11/08	0	0.00	1	94.20	91.20	-1	372	-0.27%
2018/11/06	0	0.00	3	95.13	89.10	-3	370	-0.81%
2018/11/05	4	92.20	0	0.00	93.60	4	356	1.12%
2018/10/29	1	77.90	1	78.10	80.30	0	339	0.00%
2018/10/19	0	0.00	1	90.80	90.60	-1	321	-0.31%
2018/10/12	1	102.00	0	0.00	104.00	1	319	0.31%
2018/10/11	0	0.00	1	106.00	102.00	-1	342	-0.29%
2018/09/19	0	0.00	3	136.83	134.50	-3	351	-0.85%
2018/09/18	3	130.00	0	0.00	130.00	3	343	0.87%
2018/08/20	1	130.50	0	0.00	131.50	1	384	0.26%
2018/07/27	1	148.00	1	149.00	149.50	0	445	0.00%
2018/07/26	0	0.00	2	150.50	148.50	-2	458	-0.44%
2018/07/25	2	146.50	0	0.00	146.00	2	456	0.44%
2018/07/23	0	0.00	6	156.67	156.50	-6	462	-1.30%
2018/07/20	1	161.00	1	159.50	159.50	0	478	0.00%
2018/07/19	6	164.00	1	166.50	162.50	5	478	1.05%
2018/07/18	1	173.00	3	180.67	171.50	-2	468	-0.43%
2018/07/17	2	170.00	0	0.00	171.00	2	443	0.45%
2018/07/16	1	169.00	0	0.00	168.00	1	440	0.23%
2018/07/12	0	0.00	2	161.00	162.50	-2	451	-0.44%
2018/07/11	2	158.00	0	0.00	158.00	2	453	0.44%
2018/07/09	3	160.50	3	158.00	158.00	0	452	0.00%
2018/06/07	0	0.00	1	176.00	178.00	-1	535	-0.19%
2018/06/06	1	184.00	0	0.00	181.00	1	530	0.19%
2018/06/05	0	0.00	1	174.00	174.00	-1	509	-0.20%
2018/05/07	0	0.00	1	169.50	173.50	-1	498	-0.20%
2018/05/04	1	173.00	1	170.00	169.50	0	495	0.00%
2018/04/27	0	0.00	3	152.00	150.00	-3	478	-0.63%
2018/04/26	0	0.00	1	164.00	156.50	-1	458	-0.22%
2018/03/19	3	212.00	1	215.00	219.50	2	374	0.53%
2018/03/07	1	192.00	0	0.00	190.00	1	387	0.26%
2018/03/05	1	193.50	0	0.00	190.00	1	400	0.25%
2018/02/12	1	203.50	0	0.00	200.50	1	486	0.21%
2018/02/06	2	205.50	4	205.00	205.00	-2	481	-0.42%
2018/02/05	0	0.00	1	228.50	227.50	-1	482	-0.21%
2018/01/15	1	252.50	0	0.00	251.50	1	601	0.17%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

永豐金-員林 券商分點個股進出 永豐金-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析