神達 (3706)-永豐金-員林券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
71.5
漲跌
▼1.5
漲幅
-2.05%
成交量
92,523張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	15.1	68.97	5.7	69.86	71.50	9.5	95,506	0.01%
2025/01/22	16.6	70.21	36.3	71.16	73.00	-19.6	94,016	-0.02%
2025/01/20	14	67.51	4.1	67.42	67.60	9.9	91,513	0.01%
2025/01/17	4	66.08	5	66.12	66.00	-1	91,358	0.00%
2025/01/16	7	67.03	1	67.50	65.80	6	91,078	0.01%
2025/01/15	9	66.69	14	66.51	66.30	-5	90,875	-0.01%
2025/01/14	12	67.13	5	66.96	66.30	7	90,711	0.01%
2025/01/13	11.2	68.28	3	69.10	67.90	8.2	90,438	0.01%
2025/01/10	9	70.50	5	70.08	70.00	4	90,067	0.00%
2025/01/09	36	71.49	35	69.61	68.90	1	89,777	0.00%
2025/01/08	35	70.70	3	71.10	70.80	32	88,608	0.04%
2025/01/07	14	70.41	7	70.54	70.50	7	88,325	0.01%
2025/01/06	4	68.28	21.2	68.64	69.30	-17.2	87,996	-0.02%
2025/01/03	41.5	69.15	15.1	68.24	67.10	26.4	87,702	0.03%
2025/01/02	29.3	72.32	17.1	73.39	70.80	12.2	86,568	0.01%
2024/12/31	10	71.57	11	71.05	70.90	-1	85,115	0.00%
2024/12/30	15	70.41	13	70.41	70.30	2	84,760	0.00%
2024/12/27	10.2	70.13	16	70.44	70.00	-5.8	84,504	-0.01%
2024/12/26	19	70.34	3.2	70.41	70.20	15.9	84,235	0.02%
2024/12/25	20.2	71.67	12	72.62	71.90	8.2	83,844	0.01%
2024/12/24	19.5	72.24	8.1	72.75	70.30	11.4	82,914	0.01%
2024/12/23	14	73.31	13.1	72.83	72.20	0.9	82,191	0.00%
2024/12/20	10	72.49	1	72.30	72.30	9	81,544	0.01%
2024/12/19	15	73.75	17	73.85	73.80	-2	80,912	0.00%
2024/12/18	28	73.62	33	73.81	73.30	-5	79,901	-0.01%
2024/12/17	23	75.81	11	75.26	74.60	12	78,785	0.02%
2024/12/16	47	76.69	46	76.19	75.80	1	77,806	0.00%
2024/12/13	16.5	80.76	10	79.53	77.70	6.5	76,067	0.01%
2024/12/12	16	83.13	22.3	83.45	83.50	-6.3	74,249	-0.01%
2024/12/11	12	81.94	9	81.87	81.60	3	72,572	0.00%
2024/12/10	70.4	85.32	26	82.88	81.80	44.4	71,339	0.06%
2024/12/09	10	86.96	8.6	87.73	86.00	1.4	68,333	0.00%
2024/12/06	38.6	89.34	33.2	90.53	87.00	5.3	66,830	0.01%
2024/12/05	12	88.21	14	88.13	88.40	-2	63,661	0.00%
2024/12/04	18	87.40	16	88.24	86.20	2	61,851	0.00%
2024/12/03	22	85.66	47.6	85.88	87.50	-25.5	59,271	-0.04%
2024/12/02	8.5	83.58	50.4	83.24	82.50	-41.9	56,401	-0.07%
2024/11/29	97.4	87.86	31.1	86.12	84.00	66.4	54,691	0.12%
2024/11/28	11	81.23	20	81.07	83.20	-9	49,837	-0.02%
2024/11/27	11.5	85.38	7.1	85.12	83.80	4.4	46,210	0.01%
2024/11/26	9.2	84.71	6	83.70	83.30	3.2	43,714	0.01%
2024/11/25	10.5	84.56	28.2	85.14	85.40	-17.7	41,933	-0.04%
2024/11/22	52.7	84.14	104.7	84.03	83.00	-52	39,339	-0.13%	大賣/
2024/11/21	88.2	78.81	159.8	74.75	79.90	-71.6	35,864	-0.20%	大賣/
2024/11/20	135.2	72.93	91.5	74.39	72.70	43.7	32,595	0.13%	大買/
2024/11/19	104.5	71.39	49.5	72.21	73.20	55.1	28,643	0.19%	大買/
2024/11/18	10.7	68.20	14.4	67.45	66.60	-3.7	25,624	-0.01%
2024/11/15	46.6	70.35	26.1	70.08	68.40	20.5	23,412	0.09%
2024/11/14	25.1	65.70	232.4	65.11	69.80	-207.3	20,050	-1.03%	大賣/鉅額交易
2024/11/13	167.1	63.87	300.9	65.14	63.50	-133.9	16,355	-0.82%	大買/大賣/鉅額交易
2024/11/12	369.2	63.94	223	62.50	63.60	146.2	12,842	1.14%	大買/大賣/鉅額交易
2024/11/11	14	59.40	29	59.40	59.40	-15	7,238	-0.21%
2024/11/08	2	53.65	83.5	53.85	54.00	-81.5	6,832	-1.19%
2024/11/07	4.1	48.70	14.2	48.17	49.15	-10.1	5,378	-0.19%
2024/11/06	7	47.50	1	47.55	47.15	6	5,058	0.12%
2024/11/05	0	46.95	2	47.50	47.40	-2	5,002	-0.04%
2024/11/04	0.1	46.28	0	0.00	46.10	0.1	5,002	0.00%
2024/11/01	0	45.56	0	0.00	46.35	0	5,183	0.00%
2024/10/30	5	46.25	0	0.00	45.70	5	5,219	0.10%
2024/10/29	0	45.95	0	0.00	45.95	0	5,281	0.00%
2024/10/28	2	46.90	0	0.00	46.50	2	5,298	0.04%
2024/10/25	0	46.20	60	46.33	46.65	-60	5,368	-1.12%
2024/10/24	0	46.45	0	0.00	46.00	0	5,469	0.00%
2024/10/23	40	46.73	1	46.65	46.70	39	5,569	0.70%
2024/10/22	0	46.80	0	0.00	47.00	0	5,628	0.00%
2024/10/21	0	46.78	0	0.00	46.95	0	5,769	0.00%
2024/10/18	0	46.83	0	0.00	46.75	0	5,996	0.00%
2024/10/17	0	47.05	0	0.00	47.10	0	6,054	0.00%
2024/10/16	0	46.90	3.1	47.05	47.10	-3.1	6,199	-0.05%
2024/10/15	0	47.05	3	47.00	46.80	-3	6,500	-0.05%
2024/10/14	0	46.13	4	46.21	46.75	-4	6,660	-0.06%
2024/10/11	1	46.90	6	46.37	46.35	-5	7,051	-0.07%
2024/10/09	9	46.56	11	46.86	45.70	-2	7,775	-0.03%
2024/10/08	2	45.80	2	45.80	45.70	0	7,679	0.00%
2024/10/07	1	45.50	0	0.00	45.75	1	7,837	0.01%
2024/10/04	0	45.15	0	0.00	45.45	0	7,903	0.00%
2024/10/01	0	44.65	0	0.00	45.30	0	8,043	0.00%
2024/09/30	0	45.60	0	0.00	45.00	0	8,050	0.00%
2024/09/27	0	45.80	1	45.80	45.90	-1	8,087	-0.01%
2024/09/26	1	45.90	0	0.00	45.45	1	8,125	0.01%
2024/09/25	1.1	45.99	0	0.00	45.90	1.1	8,102	0.01%
2024/09/24	0	0.00	1	45.25	45.45	-1	8,060	-0.01%
2024/09/23	1	45.50	2	45.30	45.30	-1	8,078	-0.01%
2024/09/20	0	45.65	0	0.00	45.40	0	8,102	0.00%
2024/09/19	0	45.40	0	0.00	45.75	0	8,127	0.00%
2024/09/18	4	45.61	1.2	45.08	45.10	2.8	8,220	0.03%
2024/09/16	3	46.00	5	46.08	46.10	-2	8,190	-0.02%
2024/09/13	2.1	45.99	1	45.90	45.90	1.1	8,231	0.01%
2024/09/12	0	44.80	1	45.20	45.15	-1	8,250	-0.01%
2024/09/11	1	44.00	3	43.90	43.45	-2	8,199	-0.02%
2024/09/10	3	43.05	0	0.00	43.10	3	8,240	0.04%
2024/09/09	1	42.00	0	0.00	42.75	1	8,231	0.01%
2024/09/06	0	42.60	0	0.00	42.65	0	8,293	0.00%
2024/09/05	0	42.55	0	0.00	42.15	0	8,398	0.00%
2024/09/04	3	42.30	0	0.00	41.85	3	8,527	0.04%
2024/09/03	2	45.42	0	0.00	44.75	2	8,556	0.02%
2024/09/02	2	44.92	0	0.00	44.70	2	8,657	0.02%
2024/08/30	3	44.75	30.2	44.80	44.90	-27.2	8,812	-0.31%
2024/08/29	1	44.80	0	0.00	44.85	1	8,972	0.01%
2024/08/28	0	0.00	0.4	44.60	44.75	-0.4	9,155	0.00%
2024/08/27	0	44.65	0	0.00	44.95	0	9,260	0.00%
2024/08/26	0	0.00	7	45.14	44.95	-7	9,465	-0.07%
2024/08/22	1	43.90	0	0.00	43.85	1	9,859	0.01%
2024/08/21	1	44.15	0	0.00	43.90	1	10,206	0.01%
2024/08/20	0	0.00	2	44.35	44.10	-2	10,642	-0.02%
2024/08/19	1	44.10	0	0.00	44.15	1	11,292	0.01%
2024/08/16	1	44.50	6	44.57	44.20	-5	12,350	-0.04%
2024/08/15	6	44.03	0	0.00	43.75	6	12,980	0.05%
2024/08/14	0	0.00	4	43.95	44.10	-4	13,664	-0.03%
2024/08/13	7	43.36	4	43.95	43.25	3	14,066	0.02%
2024/08/12	0.5	42.25	0	0.00	43.00	0.5	14,251	0.00%
2024/08/09	0.2	40.83	0	0.00	40.60	0.2	14,713	0.00%
2024/08/08	0.3	40.45	0	0.00	40.05	0.3	15,293	0.00%
2024/08/06	0	0.00	5.5	36.71	38.45	-5.5	15,832	-0.03%
2024/08/05	10	38.70	1	39.30	38.70	9	15,769	0.06%
2024/08/02	2	43.23	0	0.00	42.95	2	15,699	0.01%
2024/08/01	0.1	44.15	1	44.00	44.30	-0.9	15,804	-0.01%
2024/07/31	0.1	42.35	0	0.00	42.25	0.1	15,885	0.00%
2024/07/30	0.3	41.54	0	0.00	42.55	0.3	16,010	0.00%
2024/07/29	4	42.50	4	42.50	42.30	0	16,028	0.00%
2024/07/26	3	43.38	1	43.50	43.75	2	16,004	0.01%
2024/07/23	1.2	44.92	0	0.00	44.80	1.2	16,029	0.01%
2024/07/22	1	44.00	0	0.00	45.00	1	16,326	0.01%
2024/07/19	5.4	46.33	0	0.00	45.90	5.4	16,197	0.03%
2024/07/18	1	47.45	0	0.00	47.00	1	16,145	0.01%
2024/07/17	19	47.88	4.1	47.92	48.00	14.9	16,096	0.09%
2024/07/16	5	48.54	3	48.80	48.25	2	16,105	0.01%
2024/07/15	4.7	48.26	0	0.00	47.35	4.7	15,906	0.03%
2024/07/12	6.5	48.46	8	48.64	48.25	-1.5	15,763	-0.01%
2024/07/11	62	48.82	15.5	48.74	48.85	46.5	15,484	0.30%
2024/07/10	8	46.77	1	46.70	46.60	7	15,038	0.05%
2024/07/09	12	45.98	1	46.40	46.10	11	15,050	0.07%
2024/07/05	3	45.55	5	45.82	45.90	-2	15,109	-0.01%
2024/07/04	1	44.50	0	0.00	44.60	1	15,087	0.01%
2024/07/03	1	44.90	0	0.00	44.50	1	15,199	0.01%
2024/07/02	0	0.00	2	43.95	44.70	-2	15,433	-0.01%
2024/07/01	1	44.40	0	0.00	44.10	1	15,646	0.01%
2024/06/28	0	0.00	1	44.55	44.30	-1	16,023	-0.01%
2024/06/27	1.2	44.00	0	0.00	43.90	1.2	16,419	0.01%
2024/06/26	3	44.55	0.1	44.90	44.35	2.9	16,877	0.02%
2024/06/24	4.2	45.12	0	0.00	44.75	4.2	19,475	0.02%
2024/06/19	3	46.23	10	46.52	46.25	-7	22,953	-0.03%
2024/06/18	4	45.44	0	0.00	45.70	4	25,902	0.02%
2024/06/17	8	45.68	0	0.00	45.55	8	28,245	0.03%
2024/06/14	1	45.65	0	0.00	45.95	1	29,522	0.00%
2024/06/13	0	0.00	3	45.68	45.45	-3	29,641	-0.01%
2024/06/11	1	45.35	0	0.00	45.10	1	30,032	0.00%
2024/06/07	4.6	46.16	1	46.10	45.70	3.6	30,461	0.01%
2024/06/06	1	46.85	0	0.00	46.60	1	30,717	0.00%
2024/06/05	4	46.98	2	47.55	46.65	2	30,788	0.01%
2024/06/04	1	48.65	3	48.43	47.75	-2	30,772	-0.01%
2024/06/03	5	48.54	13	48.17	48.20	-8	30,722	-0.03%
2024/05/31	0	0.00	5	48.05	47.50	-5	30,623	-0.02%
2024/05/30	5	47.96	6	48.18	47.60	-1	30,611	0.00%
2024/05/29	2	48.85	0	0.00	49.00	2	30,586	0.01%
2024/05/28	1	48.20	0	0.00	48.35	1	30,460	0.00%
2024/05/27	4	49.08	4	49.30	48.40	0	30,404	0.00%
2024/05/24	4	48.38	12	48.54	48.35	-8	30,334	-0.03%
2024/05/23	6	48.33	5	48.31	48.00	1	30,104	0.00%
2024/05/22	24.1	49.11	10	49.11	49.50	14.1	29,750	0.05%
2024/05/21	11	47.32	37	47.44	47.95	-26	29,279	-0.09%
2024/05/20	4	45.73	3	45.78	45.80	1	28,708	0.00%
2024/05/17	5	46.80	13	46.20	45.90	-8	28,138	-0.03%
2024/05/16	7	47.89	0	0.00	46.80	7	27,886	0.03%
2024/05/15	14	47.78	12	47.48	47.40	2	27,835	0.01%
2024/05/14	12	46.37	29.4	46.52	48.00	-17.4	27,668	-0.06%
2024/05/13	3	44.77	6	44.83	44.85	-3	27,147	-0.01%
2024/05/10	10	44.20	2	44.58	44.10	8	27,071	0.03%
2024/05/09	13	42.87	1	42.75	42.75	12	26,688	0.04%
2024/05/06	7	43.46	3	43.27	43.20	4	26,908	0.01%
2024/05/03	2	44.05	1	44.10	43.75	1	26,916	0.00%
2024/05/02	14	44.66	4	44.71	44.60	10	27,037	0.04%
2024/04/30	2	45.65	4	45.44	45.40	-2	27,395	-0.01%
2024/04/29	5	45.88	1	45.65	45.90	4	27,857	0.01%
2024/04/26	36.4	45.66	11	45.76	45.70	25.4	28,831	0.09%
2024/04/25	1	43.80	1	43.85	44.05	0	28,993	0.00%
2024/04/24	7	44.30	1	44.40	44.60	6	29,086	0.02%
2024/04/23	0	0.00	2	42.80	42.80	-2	29,074	-0.01%
2024/04/22	1.4	43.12	1	42.80	42.20	0.4	29,228	0.00%
2024/04/19	4	44.01	0.2	44.05	43.70	3.9	29,229	0.01%
2024/04/18	20.1	44.80	3	44.73	44.70	17.1	29,358	0.06%
2024/04/17	1.1	45.25	12	45.05	45.00	-10.9	29,809	-0.04%
2024/04/16	2	45.10	5	44.59	44.55	-3	30,455	-0.01%
2024/04/15	2	47.30	7	47.57	46.85	-5	30,218	-0.02%
2024/04/12	4	48.88	10.8	48.90	48.60	-6.8	30,070	-0.02%
2024/04/11	3	48.72	4	48.68	48.85	-1	30,088	0.00%
2024/04/10	4	50.04	8	50.00	49.55	-4	30,183	-0.01%
2024/04/09	17	49.95	0	0.00	50.00	17	30,203	0.06%
2024/04/08	7.1	50.05	2.1	50.38	50.20	5	30,454	0.02%
2024/04/03	6	49.70	3	50.15	50.00	3	30,964	0.01%
2024/04/02	12	50.78	6	50.01	50.10	6	32,738	0.02%
2024/04/01	3	52.07	2	51.30	51.10	1	32,628	0.00%
2024/03/29	10.1	51.49	4	50.98	51.50	6.1	32,317	0.02%
2024/03/28	26.6	53.68	14	53.16	52.20	12.6	31,969	0.04%
2024/03/27	8.1	55.91	9.1	56.15	56.70	-1	30,939	0.00%
2024/03/26	5.1	53.05	14.5	52.60	53.20	-9.4	29,545	-0.03%
2024/03/25	7.5	54.63	7.1	54.38	54.00	0.4	29,445	0.00%
2024/03/22	49	56.54	72.6	56.41	54.00	-23.6	28,813	-0.08%
2024/03/21	29.1	55.65	317.4	54.59	57.90	-288.2	26,387	-1.09%	大賣/鉅額交易
2024/03/20	293	53.08	50.1	53.30	53.60	242.9	23,391	1.04%	大買/鉅額交易
2024/03/19	13.1	47.94	38	48.23	48.80	-24.9	21,293	-0.12%
2024/03/18	17	45.61	21	45.88	46.50	-4	20,908	-0.02%
2024/03/15	1	45.70	14	45.56	45.60	-13	20,820	-0.06%
2024/03/14	4	45.59	1	46.00	45.55	3	20,658	0.01%
2024/03/13	12	45.50	4	45.66	45.65	8	20,533	0.04%
2024/03/12	21	44.34	27	44.77	45.30	-6	20,128	-0.03%
2024/03/11	0	0.00	5	44.04	43.70	-5	19,919	-0.03%
2024/03/08	3	42.73	3	42.45	42.50	0	19,835	0.00%
2024/03/07	4	42.91	4	43.04	42.70	0	20,023	0.00%
2024/03/06	0	0.00	11	43.37	43.30	-11	20,391	-0.05%
2024/03/05	3	43.35	1	43.35	43.55	2	20,432	0.01%
2024/03/04	6.1	43.67	8	43.84	43.20	-1.9	20,436	-0.01%
2024/03/01	11	43.09	8	42.84	43.05	3	20,313	0.01%
2024/02/29	13	41.94	0	0.00	42.30	13	20,308	0.06%
2024/02/27	8	42.00	6	41.63	41.60	2	20,415	0.01%
2024/02/26	7	43.15	4	42.85	42.95	3	20,354	0.01%
2024/02/23	5	44.68	3	45.58	43.60	2	20,439	0.01%
2024/02/22	6	44.96	10	45.33	44.45	-4	20,545	-0.02%
2024/02/21	4	44.15	2	43.83	43.75	2	20,177	0.01%
2024/02/20	1	43.75	2	43.93	43.75	-1	20,306	0.00%
2024/02/19	9	44.57	0.1	44.45	44.15	8.9	20,252	0.04%
2024/02/16	1	45.75	1	45.10	45.60	0	20,286	0.00%
2024/02/15	2	44.43	13	44.24	45.10	-11	20,101	-0.05%
2024/02/05	0	0.00	1	45.10	44.80	-1	19,880	-0.01%