• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    40.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.62%
  • 成交量
    1,338張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟德 (4123)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17341.07341.1040.5002,3200.00%
2025/01/1600.00141.6541.60-12,318-0.04%
2025/01/15141.7500.0041.6012,3690.04%
2025/01/10142.3500.0042.3012,3840.04%
2025/01/0900.00243.2542.85-22,393-0.08%
2025/01/07242.92242.7042.7002,3950.00%
2025/01/060.143.35243.5543.35-22,412-0.08%
2025/01/0300.00143.3043.05-12,418-0.04%
2025/01/02443.2600.0043.0542,4300.16%
2024/12/31143.25243.7043.85-12,446-0.04%
2024/12/30243.70343.4743.50-12,460-0.04%
2024/12/27142.7500.0042.8012,5300.04%
2024/12/26143.05142.7043.0002,6230.00%
2024/12/2400.00243.0042.75-22,696-0.07%
2024/12/23142.05242.3542.25-12,698-0.04%
2024/12/19142.0000.0041.9012,6900.04%
2024/12/18242.4000.0042.5522,6760.07%
2024/12/17142.15142.4542.2502,6790.00%
2024/12/13143.25143.8542.9502,6770.00%
2024/12/12143.5500.0043.7012,6660.04%
2024/12/1100.000.343.5043.55-0.32,651-0.01%
2024/12/10244.65244.7844.1502,6320.00%
2024/12/0600.00543.7043.50-52,565-0.19%
2024/12/05344.93844.6044.30-52,529-0.20%
2024/12/04146.002546.0545.40-242,517-0.95%
2024/12/03544.94645.4845.80-12,495-0.04%
2024/12/022747.94347.5346.00242,4061.00%
2024/11/2800.001649.7750.60-162,110-0.76%
2024/11/27250.65151.3050.1012,1080.05%
2024/11/26150.70151.2050.7002,1020.00%
2024/11/25250.35150.7050.8012,0930.05%
2024/11/22250.601350.4850.20-112,089-0.53%
2024/11/20249.58950.1350.20-72,057-0.34%
2024/11/19248.58448.8549.05-22,029-0.10%
2024/11/18648.6900.0048.5062,0510.29%
2024/11/15148.25649.0349.55-52,051-0.24%
2024/11/14548.79249.5848.3032,0650.15%
2024/11/13348.97549.2649.00-22,057-0.10%
2024/11/121049.31448.8849.1562,0770.29%
2024/11/11350.57550.2550.20-22,048-0.10%
2024/11/08449.04249.6349.0521,9770.10%
2024/11/07248.80749.2049.00-51,985-0.25%
2024/11/061348.62148.5548.20121,9970.60%
2024/11/051148.95649.3549.3052,0230.25%
2024/11/04249.03249.6549.4502,1260.00%
2024/11/01249.35749.4449.75-52,270-0.22%
2024/10/301150.04850.5049.5532,3040.13%
2024/10/29749.20649.6450.2012,3040.04%
2024/10/281350.11550.5849.4582,2870.35%
2024/10/251050.91351.4050.1072,2930.31%
2024/10/24750.90750.8351.0002,2710.00%
2024/10/22549.15248.9349.0032,2690.13%
2024/10/21249.20648.8249.20-42,396-0.17%
2024/10/18247.4500.0047.3022,4780.08%
2024/10/17147.80247.8847.70-12,553-0.04%
2024/10/16247.232047.4547.20-182,624-0.69%
2024/10/15147.00147.6047.0002,6650.00%
2024/10/1100.00246.5845.70-22,823-0.07%
2024/10/09346.2300.0046.1532,9130.10%
2024/10/07247.6300.0047.3523,2130.06%
2024/10/0400.00247.3347.30-23,310-0.06%
2024/09/301549.04449.0848.05113,5100.31%
2024/09/27548.34648.4349.00-13,606-0.03%
2024/09/26346.77746.7646.70-43,888-0.10%
2024/09/2500.00545.3045.00-53,989-0.13%
2024/09/2400.00144.4044.40-14,112-0.02%
2024/09/20545.14145.2044.5044,4200.09%
2024/09/18145.15544.7544.55-44,632-0.09%
2024/09/161145.87145.8545.15104,7460.21%
2024/09/1300.00143.6544.05-14,976-0.02%
2024/09/12143.3000.0043.4515,1040.02%
2024/09/1000.00143.0042.85-15,492-0.02%
2024/09/05144.25144.5043.8505,6060.00%
2024/09/04243.80244.1043.9005,6780.00%
2024/09/03746.0400.0045.7575,8630.12%
2024/09/02846.77147.1546.2576,0320.12%
2024/08/3000.00346.3546.85-36,332-0.05%
2024/08/29245.581545.4545.55-136,353-0.20%
2024/08/27145.75146.0546.2506,4940.00%
2024/08/26146.7500.0046.4016,4940.02%
2024/08/23146.70147.0546.9006,4990.00%
2024/08/2200.00147.1047.10-16,506-0.02%
2024/08/21647.13147.2546.7056,5030.08%
2024/08/20147.75347.7347.80-26,473-0.03%
2024/08/19246.95347.1547.20-16,470-0.02%
2024/08/16646.44346.9746.6036,4610.05%
2024/08/15146.10246.3346.25-16,445-0.02%
2024/08/1300.00245.6345.90-26,444-0.03%
2024/08/12445.20445.5845.5506,4530.00%
2024/08/09245.18045.2045.2026,4700.03%
2024/08/07245.5000.0045.7526,5240.03%
2024/08/061.142.982242.4843.60-20.96,495-0.32%
2024/08/05942.98443.2042.8056,4060.08%
2024/08/02248.1000.0047.5526,2800.03%
2024/08/01950.241150.4550.30-26,234-0.03%
2024/07/3100.00550.4050.00-56,191-0.08%
2024/07/30349.70149.8050.2026,1620.03%
2024/07/29651.2500.0050.3066,0960.10%
2024/07/26752.09252.9051.6056,0170.08%
2024/07/23153.10953.1152.80-85,965-0.13%
2024/07/221052.1200.0052.00105,9320.17%
2024/07/191854.93455.6853.50145,7830.24%
2024/07/18655.87756.6356.60-15,650-0.02%
2024/07/17556.40957.1056.40-45,580-0.07%
2024/07/161357.05156.3056.10125,5030.22%
2024/07/153157.781656.7757.10155,4750.27%
2024/07/12455.85956.5255.70-55,370-0.09%
2024/07/112155.77456.1555.50175,2980.32%
2024/07/10456.88157.0056.5035,2160.06%
2024/07/092457.2523.157.5757.100.95,1390.02%
2024/07/082258.332358.3758.30-14,903-0.02%
2024/07/051558.05258.5057.60134,8020.27%
2024/07/04757.261157.7758.10-44,728-0.09%
2024/07/031057.831458.1457.90-44,582-0.09%
2024/07/021258.0026.357.4758.00-14.34,428-0.32%
2024/07/012755.941755.9155.80104,0590.25%
2024/06/28254.353254.6554.40-303,890-0.77%
2024/06/27454.05554.8052.90-13,756-0.03%
2024/06/263654.452255.2654.10143,6300.39%
2024/06/25954.131753.8055.00-83,442-0.23%
2024/06/241054.841755.1254.40-73,347-0.21%
2024/06/213954.612154.9655.00183,2270.56%
2024/06/201754.53954.4754.7083,1000.26%
2024/06/19252.608.251.9052.20-6.22,846-0.22%
2024/06/181852.311252.1452.6062,7230.22%
2024/06/177.151.521251.4852.40-4.92,569-0.19%
2024/06/14648.921448.7549.40-82,355-0.34%
2024/06/13147.90247.4047.10-12,302-0.04%
2024/06/12148.25047.5547.4512,3090.04%
2024/06/11648.57649.3248.1502,2780.00%
2024/06/071848.467.748.8048.4010.32,2730.45%
2024/06/062.151.04950.3650.50-6.92,080-0.33%
2024/06/053450.261249.9450.80221,9071.15%
2024/06/04547.5000.0047.2551,6300.31%
2024/06/03347.40247.6547.3511,5940.06%
2024/05/31446.998.447.0547.15-4.41,528-0.29%
2024/05/2800.00845.4745.20-81,458-0.55%
2024/05/27844.9300.0044.6081,5070.53%
2024/05/2300.00645.4845.40-61,525-0.39%
2024/05/22745.4100.0045.3571,5110.46%
2024/05/2100.00146.1545.75-11,516-0.07%
2024/05/17445.491245.9046.00-81,511-0.53%
2024/05/161145.08145.8044.90101,5130.66%
2024/05/1400.00245.5045.40-21,494-0.13%
2024/05/1300.001.345.9646.10-1.31,461-0.09%
2024/05/09545.3000.0045.3051,4050.36%
2024/05/07243.68344.0043.95-11,368-0.07%
2024/05/0600.00143.5543.55-11,372-0.07%
2024/05/03143.6500.0043.5511,4090.07%
2024/05/02543.4500.0043.6551,4690.34%
2024/04/3000.00343.7543.45-31,525-0.20%
2024/04/29143.0500.0043.6011,5810.06%
2024/04/260.143.2000.0042.950.11,5900.00%
2024/04/25243.3800.0043.3521,5850.13%
2024/04/2400.00243.8543.85-21,599-0.13%
2024/04/23243.75244.1843.4001,6280.00%
2024/04/2200.00242.8542.50-21,682-0.12%
2024/04/19142.1000.0042.0011,6810.06%
2024/04/18243.05142.9043.0511,6800.06%
2024/04/16142.5000.0042.5011,6790.06%
2024/04/15743.23143.8543.2061,6710.36%
2024/04/12443.8600.0043.8041,6630.24%
2024/04/11244.45144.2044.2511,6560.06%
2024/04/10144.90444.8044.75-31,650-0.18%
2024/04/0900.00444.4144.30-41,641-0.24%
2024/04/08143.65243.8844.35-11,619-0.06%
2024/04/030.743.1000.0043.100.71,6090.04%
2024/03/2700.00343.6043.45-31,648-0.18%
2024/03/21342.95243.2543.3011,6540.06%
2024/03/19342.970.242.7542.702.81,6440.17%
2024/03/181242.58242.5042.65101,6410.61%
2024/03/1500.000.143.3042.85-0.11,628-0.01%
2024/03/136.143.7900.0043.356.11,5800.39%
2024/03/12245.33145.1044.8011,5190.07%
2024/03/081045.1200.0045.15101,5150.66%
2024/03/0700.001245.8846.40-121,496-0.80%
2024/03/05146.7500.0046.8011,4950.07%
2024/03/04147.25247.1047.00-11,491-0.07%
2024/03/01847.48347.3047.3551,4890.34%
2024/02/291047.73947.7147.5511,5000.07%
2024/02/27246.33446.7646.30-21,446-0.14%
2024/02/2600.003946.3546.50-391,435-2.72%
2024/02/23345.8700.0045.6531,4180.21%
2024/02/22145.8000.0045.7511,4090.07%
2024/02/19446.501146.9647.30-71,391-0.50%
2024/02/16146.30346.5546.40-21,381-0.14%
2024/02/0500.000.545.5045.45-0.51,458-0.03%
2024/02/020.545.6500.0045.450.51,4740.03%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
晟德小金雞 攻減肥藥UDN聯合新聞網－2024/10/21
晟德（4123）集團小金雞奧孟亞將在25日以參考價每股42元登錄興櫃，該公司為全球少數口服GLP-1類藥物開發生醫公司，......詳全文
【鑫攻略早報】指數突破23000點!晟德集團+佳世達集達=生技業內主力盤!!Anue鉅亨－2024/06/20
...詳全文
晟德 相關文章