協易機 (4533)-永豐金-員林券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.35
漲跌
▲0.55
漲幅
+1.54%
成交量
3,820張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	36.30	36.35	-1	10,046	-0.01%
2024/05/09	1	36.15	7	36.44	35.80	-6	9,989	-0.06%
2024/05/08	0	0.00	4	37.80	36.65	-4	9,829	-0.04%
2024/05/07	7	37.61	1	38.50	37.05	6	9,693	0.06%
2024/05/03	2.1	39.16	4	38.53	38.15	-1.9	9,316	-0.02%
2024/05/02	8	37.31	28.3	37.31	38.85	-20.3	8,830	-0.23%
2024/04/30	17	35.81	8	36.19	35.35	9	8,450	0.11%
2024/04/29	7	37.11	5	37.04	37.25	2	8,315	0.02%
2024/04/26	7	38.14	6	38.88	38.10	1	8,242	0.01%
2024/04/25	0	0.00	18	37.60	37.70	-18	8,155	-0.22%
2024/04/24	1.3	36.13	29	36.55	36.60	-27.7	8,102	-0.34%
2024/04/23	2	34.20	10	34.80	34.80	-8	8,035	-0.10%
2024/04/22	15	32.57	0	0.00	32.50	15	7,994	0.19%
2024/04/19	8	34.78	0	0.00	35.80	8	7,911	0.10%
2024/04/18	4	35.70	8	36.68	37.85	-4	7,831	-0.05%
2024/04/17	10	35.06	6	36.00	36.75	4	7,765	0.05%
2024/04/16	17.1	35.22	7.1	36.94	35.00	10	7,667	0.13%
2024/04/15	39.2	40.20	4	40.50	38.85	35.2	7,541	0.47%
2024/04/12	11	38.66	16	39.96	40.25	-5	6,132	-0.08%
2024/04/11	2	36.38	25	36.22	36.60	-23	5,376	-0.43%
2024/04/10	28.1	34.36	7	34.96	34.70	21.1	4,598	0.46%
2024/04/09	0	0.00	71	32.38	33.60	-71	3,591	-1.98%
2024/04/08	64	30.23	4	29.80	30.55	60	3,064	1.96%
2024/04/03	3	28.03	4	27.75	27.80	-1	2,645	-0.04%
2024/04/02	4	28.36	4	28.88	28.50	0	2,601	0.00%
2024/03/29	1	27.30	0	0.00	26.95	1	2,366	0.04%
2024/03/26	0	0.00	0	26.35	26.30	0	2,154	0.00%
2024/03/20	2	27.63	3	28.07	27.10	-1	2,134	-0.05%
2024/03/15	0	0.00	1	25.20	25.05	-1	2,076	-0.05%
2024/03/14	0	25.55	0	0.00	25.15	0	2,213	0.00%
2024/03/13	1	25.10	0	0.00	25.10	1	2,364	0.04%
2024/03/08	2	26.55	0	0.00	26.45	2	3,021	0.07%
2024/03/07	2	28.15	1	28.00	27.60	1	3,464	0.03%
2024/03/06	2	29.18	2	29.65	28.80	0	3,594	0.00%
2024/03/05	3	27.27	3	26.93	27.45	0	3,206	0.00%
2024/02/02	0	0.00	1	24.20	24.05	-1	4,205	-0.02%
2024/01/22	2	24.30	0	0.00	24.30	2	4,622	0.04%
2024/01/19	1	23.95	0	0.00	23.95	1	4,623	0.02%
2024/01/16	0	0.00	2	24.15	24.10	-2	4,639	-0.04%
2024/01/11	1	24.00	0	0.00	24.15	1	4,651	0.02%
2023/12/28	0	0.00	3	27.25	27.20	-3	4,652	-0.06%
2023/12/26	4	26.90	0	0.00	26.95	4	4,652	0.09%
2023/12/22	1	26.65	0	0.00	26.60	1	4,653	0.02%
2023/12/19	0	0.00	1	26.65	26.75	-1	4,695	-0.02%
2023/12/15	1	27.45	15	27.84	27.45	-14	4,673	-0.30%
2023/12/13	6	28.05	3	28.07	28.20	3	4,604	0.07%
2023/12/11	10	28.14	4	28.85	28.70	6	4,517	0.13%
2023/12/08	13	30.83	0	0.00	30.50	13	4,415	0.29%
2023/12/07	24	31.84	11	31.68	31.20	13	4,289	0.30%
2023/12/06	2	30.50	0	0.00	30.80	2	3,904	0.05%
2023/12/04	7	30.46	14	30.51	30.20	-7	4,583	-0.15%
2023/12/01	0	0.00	7	28.66	29.80	-7	4,245	-0.16%
2023/11/27	0	0.00	12	26.20	26.05	-12	4,028	-0.30%
2023/11/24	7	27.20	0	0.00	27.05	7	4,004	0.17%
2023/11/22	5	26.90	0	0.00	26.85	5	4,010	0.12%
2023/11/21	2	26.95	2	26.80	26.80	0	4,042	0.00%
2023/11/20	0	0.00	1	27.10	27.10	-1	4,169	-0.02%
2023/11/17	2	27.10	1	26.75	26.75	1	4,181	0.02%
2023/11/16	4	26.78	6	26.92	27.00	-2	4,198	-0.05%
2023/11/15	5	26.78	3	26.60	26.60	2	4,184	0.05%
2023/11/14	6	26.97	6	26.90	26.90	0	4,236	0.00%
2023/11/13	2	26.88	3.1	27.19	27.15	-1.1	4,161	-0.03%
2023/11/10	6.1	27.53	50	26.98	26.80	-43.9	4,117	-1.07%
2023/11/09	44	25.93	5	26.53	26.55	39	3,650	1.07%
2023/11/08	0	0.00	1	24.25	24.15	-1	3,502	-0.03%
2023/11/07	4	24.45	0	0.00	24.55	4	3,584	0.11%
2023/10/25	1	24.30	1	23.85	23.80	0	4,743	0.00%
2023/10/17	0	0.00	1	24.35	24.05	-1	7,362	-0.01%
2023/10/13	4	25.15	4	25.25	25.10	0	8,044	0.00%
2023/10/12	0	0.00	2	24.90	25.45	-2	8,442	-0.02%
2023/10/03	2	26.08	0	0.00	25.80	2	10,882	0.02%
2023/09/28	0	0.00	1	25.90	25.80	-1	11,199	-0.01%
2023/09/21	2	25.90	0	0.00	25.95	2	11,407	0.02%
2023/09/20	2	26.60	0	0.00	26.45	2	11,498	0.02%
2023/09/19	0	0.00	1	27.00	26.40	-1	11,600	-0.01%
2023/09/15	2	26.80	4	27.01	27.25	-2	11,689	-0.02%
2023/09/14	0	0.00	2	26.80	26.80	-2	11,775	-0.02%
2023/09/12	3	26.53	0	0.00	26.50	3	12,150	0.02%
2023/09/11	2	27.23	1	27.30	26.65	1	12,456	0.01%
2023/09/08	5	29.15	2	29.43	29.05	3	13,375	0.02%
2023/09/07	24	30.79	27	30.68	30.50	-3	14,271	-0.02%
2023/09/06	2	28.60	3	29.22	29.25	-1	13,681	-0.01%
2023/08/31	0	0.00	1	26.35	26.45	-1	15,120	-0.01%
2023/08/29	0	0.00	5	26.40	26.20	-5	15,335	-0.03%
2023/08/28	0	0.00	3	26.95	26.40	-3	15,496	-0.02%
2023/08/24	13	28.18	3	27.98	27.25	10	15,391	0.06%
2023/08/22	3	27.15	1	27.70	26.95	2	15,209	0.01%
2023/08/21	0	0.00	5	26.70	27.20	-5	15,150	-0.03%
2023/08/18	8	28.00	3	27.47	27.10	5	15,125	0.03%
2023/08/17	3	27.00	3	27.35	27.60	0	15,022	0.00%
2023/08/15	0	0.00	3	26.30	26.30	-3	14,887	-0.02%
2023/08/14	0	0.00	2	26.43	26.60	-2	14,855	-0.01%
2023/08/11	1	27.10	2	27.35	27.55	-1	14,835	-0.01%
2023/08/10	2	27.33	2	27.70	27.20	0	14,757	0.00%
2023/08/09	3	26.70	0	0.00	26.70	3	14,564	0.02%
2023/08/08	2	29.65	2	30.40	29.65	0	14,549	0.00%
2023/08/04	3	29.20	3	29.70	29.60	0	14,417	0.00%
2023/08/02	1	29.10	0	0.00	29.25	1	14,359	0.01%
2023/08/01	2	30.85	1	30.65	30.65	1	14,247	0.01%
2023/07/31	2	30.50	3	30.75	30.50	-1	14,147	-0.01%
2023/07/28	13	32.75	4	31.50	30.70	9	13,982	0.06%
2023/07/27	4	35.36	13	34.45	33.60	-9	13,529	-0.07%
2023/07/26	26	32.82	36	33.10	33.60	-10	12,694	-0.08%
2023/07/25	1	28.35	1	30.70	30.80	0	11,583	0.00%
2023/07/24	0	0.00	11	28.78	28.00	-11	11,351	-0.10%
2023/07/21	2	29.43	1	28.45	29.45	1	11,170	0.01%
2023/07/20	2	27.25	5	28.34	28.75	-3	10,987	-0.03%
2023/07/19	3	28.60	2	28.30	28.30	1	10,809	0.01%
2023/07/18	14	30.29	5	29.76	27.95	9	10,537	0.09%
2023/07/17	5	31.11	21	31.35	31.00	-16	10,090	-0.16%
2023/07/14	86	30.71	87	30.68	31.20	-1	9,681	-0.01%
2023/07/13	42	30.35	14	30.39	29.05	28	9,042	0.31%
2023/07/12	4	32.29	12	32.08	32.00	-8	8,248	-0.10%
2023/07/11	1	35.55	0	0.00	35.55	1	7,737	0.01%
2023/07/10	5	38.76	83	38.40	39.50	-78	7,520	-1.04%
2023/07/07	80	35.95	81	35.81	35.95	-1	7,097	-0.01%
2023/07/06	62	32.67	10	31.90	32.70	52	6,873	0.76%
2023/07/05	30	30.20	0	0.00	29.75	30	6,738	0.45%
2023/07/04	0	0.00	10	29.62	29.50	-10	6,678	-0.15%
2023/06/30	0	0.00	1	31.10	31.00	-1	6,532	-0.02%
2023/06/27	3	27.45	0	0.00	27.60	3	6,286	0.05%
2023/06/21	0	0.00	20	25.58	25.55	-20	6,084	-0.33%
2023/06/20	0	0.00	10	24.70	25.60	-10	6,036	-0.17%
2023/06/19	0	0.00	15	24.77	24.20	-15	5,923	-0.25%
2023/06/16	3	25.82	66	26.23	25.15	-63	5,744	-1.10%
2023/06/15	111	26.14	18	24.79	26.25	93	5,470	1.70%	大買/
2023/06/14	26	23.66	29.4	23.14	23.90	-3.4	5,114	-0.07%
2023/06/13	46	21.33	26	21.51	21.75	20	4,082	0.49%
2023/06/12	0	0.00	17	19.80	19.80	-17	3,026	-0.56%
2023/06/09	9	17.92	22	17.78	18.00	-13	2,845	-0.46%
2023/06/08	33	16.42	4	16.45	16.40	29	2,289	1.27%
2023/06/07	14	16.10	14	16.10	16.70	0	2,113	0.00%
2023/06/06	12	16.35	17	16.50	16.30	-5	1,875	-0.27%
2023/06/05	0	0.00	1	14.95	15.00	-1	1,197	-0.08%
2023/06/02	1	13.70	0	0.00	13.65	1	998	0.10%
2023/06/01	10	13.75	5	13.80	13.75	5	952	0.52%
2023/05/24	0	0.00	2	13.08	13.20	-2	773	-0.26%
2023/05/19	0	0.00	0.1	13.05	12.95	-0.1	766	-0.01%
2023/05/12	0.1	12.85	1	12.60	12.90	-0.9	645	-0.14%
2023/05/09	1	12.20	0	0.00	12.00	1	706	0.14%
2023/04/24	0.1	11.60	0	0.00	11.70	0.1	649	0.01%
2023/04/11	0	11.65	0	0.00	11.55	0	604	0.00%
2023/03/16	0	0.00	42	11.25	11.10	-42	584	-7.19%
2023/03/13	0	0.00	42	11.45	11.55	-42	570	-7.36%
2023/03/10	1	11.80	0	0.00	11.55	1	562	0.18%
2023/03/08	3	12.50	0	0.00	12.25	3	526	0.57%
2023/02/20	86	11.85	2	11.85	11.80	84	426	19.69%
2023/02/15	0	0.00	2	11.30	11.30	-2	379	-0.53%
2023/02/14	0	0.00	3	11.45	11.40	-3	372	-0.81%
2023/02/10	5	11.47	0	0.00	11.25	5	363	1.38%
2022/12/13	0.1	10.75	0	0.00	10.65	0.1	450	0.01%
2022/12/01	0.2	10.85	0	0.00	10.80	0.2	432	0.03%
2022/11/22	0	10.70	0	0.00	10.60	0	417	0.01%
2022/11/17	0	10.75	0	0.00	10.70	0	414	0.00%
2022/10/28	0	0.00	10	10.45	10.50	-10	353	-2.83%
2022/10/12	10	11.60	0	0.00	11.35	10	219	4.56%
2022/10/11	0	0.00	4	11.30	11.30	-4	137	-2.91%
2022/08/18	0	10.80	0	0.00	10.75	0	103	0.00%
2022/08/03	0.1	10.55	0	0.00	10.40	0.1	106	0.05%
2022/07/27	0	10.85	0	0.00	10.65	0	113	0.00%
2022/07/21	0	10.80	0	0.00	10.60	0	118	0.00%
2022/07/01	0.1	10.70	0	0.00	10.45	0.1	147	0.07%
2022/06/22	0.1	11.20	0	0.00	11.00	0.1	139	0.04%
2022/06/13	0	11.95	0	0.00	11.45	0	130	0.00%
2022/03/17	1	11.60	0	0.00	11.55	1	135	0.74%
2022/02/23	0	0.00	5	11.85	11.90	-5	245	-2.03%
2021/12/21	0	0.00	2.2	12.25	12.10	-2.2	237	-0.92%
2021/12/15	5	12.65	0	0.00	12.60	5	230	2.17%
2021/12/08	0	0.00	21	13.80	13.55	-21	194	-10.77%
2021/12/07	21	13.35	0	0.00	13.40	21	139	15.06%
2021/05/12	5	11.75	0	0.00	11.20	5	566	0.88%
2021/05/05	0	0.00	2	12.65	12.60	-2	541	-0.37%
2021/04/29	2	14.30	0	0.00	14.20	2	487	0.41%
2021/04/22	0	0.00	2	13.80	13.70	-2	390	-0.51%
2021/04/16	2	13.83	0	0.00	13.70	2	298	0.67%
2021/04/08	10	12.20	0	0.00	12.25	10	159	6.28%
2020/09/18	0	0.00	2	11.50	11.55	-2	366	-0.55%
2020/08/12	2	12.30	0	0.00	12.25	2	312	0.64%
2020/08/10	0	0.00	10	12.75	13.15	-10	291	-3.43%
2020/08/07	12	13.45	0	0.00	13.00	12	264	4.54%
2019/11/19	0	0.00	5	10.45	10.45	-5	67	-7.41%
2019/11/14	0	0.00	1	10.50	10.50	-1	68	-1.46%
2019/11/07	0	0.00	1	10.60	10.55	-1	69	-1.43%
2019/11/01	0	0.00	4	10.65	10.65	-4	78	-5.06%
2019/10/31	0	0.00	4	10.65	10.65	-4	78	-5.07%
2019/10/23	1	10.80	0	0.00	10.80	1	78	1.28%
2019/09/11	0	0.00	5	10.70	10.70	-5	85	-5.85%
2019/09/05	0	0.00	5	10.80	10.90	-5	84	-5.95%
2019/09/04	0	0.00	5	10.75	10.90	-5	83	-6.00%
2019/08/29	0	0.00	6	10.90	10.95	-6	80	-7.41%
2019/07/25	0	0.00	3	11.60	11.60	-3	63	-4.71%
2019/07/18	0	0.00	1	11.75	11.75	-1	66	-1.49%
2019/04/18	0	0.00	4	12.13	12.00	-4	274	-1.46%
2019/04/17	0	0.00	5	12.20	12.15	-5	271	-1.84%
2019/04/16	0	0.00	1	12.35	12.30	-1	268	-0.37%
2019/04/15	0	0.00	3	12.70	12.40	-3	264	-1.13%
2019/04/12	0	0.00	6	12.95	12.75	-6	259	-2.31%
2019/04/10	7	12.94	0	0.00	13.00	7	253	2.76%
2019/04/09	4	12.83	0	0.00	12.95	4	246	1.62%
2019/04/08	8	13.05	0	0.00	13.10	8	233	3.43%
2019/04/02	4	13.09	1	13.15	13.15	3	222	1.35%
2019/04/01	10	13.00	0	0.00	13.00	10	211	4.72%
2019/03/29	6	12.96	0	0.00	13.05	6	192	3.12%
2019/03/28	5	12.90	0	0.00	12.75	5	176	2.83%
2019/01/07	0	0.00	1	10.95	10.95	-1	320	-0.31%
2019/01/04	0	0.00	1	10.95	10.95	-1	320	-0.31%
2018/10/04	2	11.50	0	0.00	11.50	2	288	0.69%
2018/09/17	1	11.20	0	0.00	11.30	1	371	0.27%
2018/08/01	1	11.90	0	0.00	12.00	1	991	0.10%
2018/07/11	0	0.00	1	12.20	12.10	-1	934	-0.11%
2018/06/20	1	14.30	2	14.50	14.50	-1	561	-0.18%
2018/06/15	5	13.15	0	0.00	13.00	5	354	1.41%
2018/06/08	10	13.00	0	0.00	13.10	10	255	3.92%