智伸科 (4551)-永豐金-員林券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
115.0
漲跌
▲2.0
漲幅
+1.77%
成交量
258張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	113.50	113.00	-1	205	-0.49%
2024/05/27	1	114.00	2	114.00	114.00	-1	209	-0.48%
2024/05/23	1	114.50	0	0.00	114.00	1	205	0.49%
2024/04/30	2	102.00	1	101.50	101.50	1	217	0.46%
2024/04/19	0	0.00	1	96.90	96.10	-1	240	-0.42%
2024/04/17	1	100.00	0	0.00	100.50	1	237	0.42%
2024/04/16	1	99.90	0	0.00	100.00	1	237	0.42%
2024/03/29	1	105.50	0	0.00	106.00	1	228	0.44%
2024/03/13	1	103.00	0	0.00	103.50	1	205	0.49%
2024/02/19	1	115.00	0.5	114.50	115.50	0.5	165	0.30%
2024/01/30	1	106.00	0	0.00	105.50	1	162	0.61%
2024/01/29	0.5	106.50	0	0.00	106.00	0.5	160	0.31%
2024/01/19	1	108.00	0	0.00	108.00	1	155	0.64%
2024/01/16	3	113.33	0	0.00	113.50	3	142	2.10%
2023/12/12	0	0.00	3	132.00	130.50	-3	149	-2.00%
2023/12/08	0	0.00	1	134.50	134.50	-1	151	-0.66%
2023/11/22	0.3	136.50	0	0.00	136.50	0.3	174	0.17%
2023/11/15	0	0.00	1	132.50	134.50	-1	176	-0.57%
2023/10/31	3	114.00	0	0.00	114.00	3	167	1.79%
2023/10/30	2	119.00	0	0.00	118.00	2	164	1.21%
2023/10/18	6	126.08	0	0.00	129.00	6	176	3.41%
2023/09/11	0	0.00	1	140.00	141.50	-1	414	-0.24%
2023/09/08	1	138.00	0	0.00	138.50	1	416	0.24%
2023/09/06	1	137.50	0	0.00	138.00	1	446	0.22%
2023/09/05	0	0.00	1	139.00	143.00	-1	481	-0.21%
2023/08/08	5	133.00	0	0.00	133.00	5	552	0.91%
2023/07/20	1	139.00	0	0.00	139.00	1	556	0.18%
2023/07/13	0	0.00	1	149.00	149.50	-1	533	-0.19%
2023/07/12	1	146.50	0	0.00	146.50	1	522	0.19%
2023/07/11	0	0.00	1	149.50	148.50	-1	522	-0.19%
2023/07/04	0	0.00	5	163.00	159.50	-5	515	-0.97%
2023/06/02	0	0.00	1	134.50	133.00	-1	424	-0.24%
2023/05/26	1	129.50	0	0.00	129.50	1	415	0.24%
2023/05/24	1	132.00	0	0.00	132.50	1	412	0.24%
2023/04/21	0.3	138.00	0	0.00	136.50	0.3	385	0.08%
2023/04/19	0.2	142.00	0	0.00	141.00	0.2	380	0.05%
2023/03/29	7	145.00	7	142.50	145.00	0	364	0.00%
2023/03/20	10	143.00	0	0.00	144.50	10	329	3.04%
2023/03/17	0	0.00	2	148.00	148.00	-2	317	-0.63%
2023/03/02	1	148.00	1	147.50	147.50	0	338	0.00%
2022/11/09	2	163.50	2	160.00	159.50	0	1,316	0.00%
2022/10/28	0	0.00	1	146.00	145.50	-1	1,438	-0.07%
2022/10/25	0	0.00	1	147.50	147.00	-1	1,467	-0.07%
2022/10/24	0	0.00	3	148.17	150.00	-3	1,497	-0.20%
2022/10/21	0	0.00	1	146.00	143.00	-1	1,527	-0.07%
2022/10/17	0	0.00	2	139.50	144.50	-2	1,515	-0.13%
2022/10/14	0	0.00	3	143.33	141.00	-3	1,515	-0.20%
2022/10/13	3	142.33	0	0.00	140.00	3	1,518	0.20%
2022/10/12	2	148.00	0	0.00	146.50	2	1,512	0.13%
2022/10/11	4	153.50	1	157.50	151.50	3	1,501	0.20%
2022/10/07	2	167.00	0	0.00	164.50	2	1,480	0.14%
2022/10/06	1	171.50	37	174.97	170.50	-36	1,479	-2.43%
2022/10/05	38	173.63	1	173.00	172.50	37	1,512	2.45%
2022/10/04	1	178.00	0	0.00	175.50	1	1,498	0.07%
2022/10/03	0	0.00	1	167.50	168.50	-1	1,505	-0.07%
2022/09/30	1	170.00	0	0.00	171.50	1	1,563	0.06%
2022/09/29	1	170.00	1	172.00	171.00	0	1,552	0.00%
2022/09/23	1	165.50	0	0.00	164.50	1	1,559	0.06%
2022/09/22	0	0.00	1	170.50	169.50	-1	1,573	-0.06%
2022/09/13	3	166.83	2	169.00	172.50	1	1,677	0.06%
2022/09/12	2	169.00	2	171.00	170.50	0	1,658	0.00%
2022/09/08	3	165.50	2	168.00	169.00	1	1,640	0.06%
2022/09/06	2	154.50	0	0.00	154.00	2	1,528	0.13%
2022/08/23	0	0.00	1	161.50	161.00	-1	1,561	-0.06%
2022/08/19	1	161.00	0	0.00	161.00	1	1,606	0.06%
2022/08/16	4	156.50	4	154.00	154.00	0	1,689	0.00%
2022/08/11	4	163.50	4	165.00	161.00	0	1,726	0.00%
2022/08/10	2	160.50	2	164.50	162.50	0	1,712	0.00%
2022/08/02	0	0.00	3	163.50	164.50	-3	1,539	-0.19%
2022/08/01	4	169.13	1	169.00	169.00	3	1,534	0.20%
2022/07/28	0	0.00	0	168.00	169.50	0	1,478	0.00%
2022/07/26	0	0.00	1	171.50	164.50	-1	1,428	-0.07%
2022/07/22	1	167.50	0	0.00	167.50	1	1,401	0.07%
2022/07/21	4	164.50	4	163.00	163.00	0	1,381	0.00%
2022/07/14	0	0.00	1	165.00	165.00	-1	1,326	-0.08%
2022/07/13	4	170.98	2	167.25	165.00	2	1,309	0.15%
2022/07/12	1	169.50	2	170.75	166.50	-1	1,264	-0.08%
2022/07/11	5	171.00	7	171.21	172.50	-2	1,253	-0.16%
2022/07/08	0	0.00	3	168.83	172.00	-3	1,198	-0.25%
2022/07/06	2	155.00	2	155.50	154.00	0	1,126	0.00%
2022/07/05	2	158.75	1	163.00	159.50	1	1,102	0.09%
2022/07/04	3	156.33	2	155.25	154.50	1	1,076	0.09%
2022/07/01	1	152.00	1	153.00	148.50	0	1,065	0.00%
2022/06/30	2	153.00	1	155.00	153.00	1	1,051	0.10%
2022/06/28	1	160.00	1	161.00	161.00	0	1,016	0.00%
2022/06/24	4	161.75	5	161.90	164.00	-1	970	-0.10%
2022/06/23	0	0.00	11	157.95	160.00	-11	893	-1.23%
2022/06/22	0	0.00	1	157.50	153.50	-1	859	-0.12%
2022/06/14	0	0.00	1	151.50	154.50	-1	753	-0.13%
2022/06/08	1	149.50	0	0.00	146.50	1	715	0.14%
2022/06/07	0	0.00	2	152.75	151.00	-2	708	-0.28%
2022/06/06	2	149.25	0	0.00	148.00	2	701	0.29%
2022/06/02	6	155.75	2	160.25	154.50	4	687	0.58%
2022/06/01	1	153.50	1	158.00	155.50	0	644	0.00%
2022/05/31	8	157.31	0	0.00	154.00	8	620	1.29%
2022/05/30	0	0.00	12	158.13	160.00	-12	604	-1.98%
2022/05/27	1	151.50	1	155.00	154.50	0	559	0.00%
2022/05/26	6	152.83	0	0.00	150.00	6	526	1.14%
2022/05/25	8	148.00	9	152.06	155.00	-1	495	-0.20%
2022/05/24	6	152.50	6	154.08	150.00	0	451	0.00%
2022/05/23	1	147.50	1	153.00	147.00	0	374	0.00%
2022/05/20	0	0.00	1	150.00	147.00	-1	337	-0.30%
2022/05/18	5	135.50	0	0.00	135.00	5	283	1.76%
2022/05/11	0	0.00	1	125.00	125.00	-1	277	-0.36%
2022/04/11	1	138.00	0	0.00	135.00	1	262	0.38%
2022/04/07	3	141.00	0	0.00	141.00	3	250	1.20%
2022/04/06	1	145.00	0	0.00	145.50	1	245	0.41%
2022/03/23	0	0.00	2	147.00	146.50	-2	201	-0.99%
2022/03/15	0.4	143.00	0	0.00	141.50	0.4	189	0.24%
2022/03/14	0	147.00	0	0.00	146.00	0	187	0.01%
2022/03/10	0	0.00	2	150.00	150.00	-2	186	-1.08%
2022/02/23	0	0.00	1	165.00	165.00	-1	202	-0.49%
2022/02/14	1	161.00	0	0.00	160.50	1	269	0.37%
2022/02/11	7	165.00	0	0.00	167.50	7	267	2.61%
2022/01/17	1	157.00	0	0.00	159.50	1	357	0.28%
2021/12/20	0	0.00	2	177.00	176.50	-2	392	-0.51%
2021/11/17	0	0.00	1	180.50	185.00	-1	435	-0.23%
2021/11/03	1	172.50	0	0.00	173.50	1	418	0.24%
2021/10/27	1	182.50	1	174.50	177.50	0	401	0.00%
2021/10/26	0	0.00	3	176.17	175.50	-3	355	-0.84%
2021/10/01	1	151.00	0	0.00	151.00	1	319	0.31%
2021/09/17	2	164.50	0	0.00	167.00	2	387	0.52%
2021/09/16	1	167.00	0	0.00	167.00	1	416	0.24%
2021/09/15	0	0.00	2	174.75	171.50	-2	454	-0.44%
2021/09/09	0	0.00	1	157.00	157.50	-1	451	-0.22%
2021/09/08	1	157.00	0	0.00	158.00	1	452	0.22%
2021/08/30	0	0.00	2	155.25	154.00	-2	421	-0.47%
2021/08/26	0	0.00	1	156.00	157.50	-1	420	-0.24%
2021/08/25	1	157.00	1	159.00	159.00	0	420	0.00%
2021/08/20	1	152.52	0	0.00	152.00	1	418	0.25%
2021/08/05	2	171.00	0	0.00	171.50	2	448	0.45%
2021/07/27	0.5	180.00	0	0.00	177.50	0.5	497	0.10%
2021/07/05	0	0.00	12	198.00	197.00	-12	550	-2.18%
2021/06/30	0	0.00	3	190.50	189.00	-3	597	-0.50%
2021/06/25	0	0.00	6	193.00	192.00	-6	579	-1.04%
2021/06/22	0	0.00	1	184.00	179.00	-1	524	-0.19%
2021/06/18	0	0.00	2	176.00	181.50	-2	582	-0.34%
2021/06/17	1	174.00	2	176.00	176.00	-1	569	-0.18%
2021/06/09	0	0.00	1	173.50	174.50	-1	584	-0.17%
2021/06/03	1	171.50	0	0.00	171.50	1	628	0.16%
2021/06/02	0	0.00	1	174.50	173.50	-1	632	-0.16%
2021/06/01	0	0.00	3	175.17	175.00	-3	638	-0.47%
2021/05/21	0	0.00	1	175.00	172.50	-1	794	-0.13%
2021/05/19	0	0.00	1	162.00	161.00	-1	801	-0.12%
2021/05/13	0	0.00	0.1	148.06	159.00	-0.1	832	-0.01%
2021/05/11	4	168.50	0	0.00	167.00	4	830	0.48%
2021/05/06	2	171.00	0	0.00	172.00	2	886	0.23%
2021/05/05	1	173.00	0	0.00	170.50	1	932	0.11%
2021/05/03	1	174.50	1	175.50	173.00	0	938	0.00%
2021/04/26	10	178.50	0	0.00	178.50	10	970	1.03%
2021/04/13	0	0.00	2	183.00	184.50	-2	1,045	-0.19%
2021/04/09	2	188.50	0	0.00	187.50	2	1,098	0.18%
2021/04/08	2	195.00	23	199.17	199.00	-21	1,073	-1.96%
2021/04/07	1	187.00	0	0.00	188.00	1	1,018	0.10%
2021/03/26	1	191.00	1	191.50	190.50	0	1,008	0.00%
2021/03/24	0	0.00	1	190.00	190.00	-1	989	-0.10%
2021/03/23	1	185.00	0	0.00	184.50	1	957	0.10%
2021/03/12	0.1	177.00	0	0.00	176.00	0.1	962	0.01%
2021/03/11	1	175.50	4	176.00	176.00	-3	969	-0.31%
2021/02/25	0	0.00	5	194.00	194.50	-5	1,090	-0.46%
2021/02/24	0	0.00	4	180.50	185.00	-4	1,018	-0.39%
2021/02/05	0	0.00	3	179.33	180.50	-3	998	-0.30%
2021/01/28	1	178.00	5	188.00	176.50	-4	1,081	-0.37%
2021/01/27	0	0.00	1	189.00	185.00	-1	1,029	-0.10%
2021/01/26	1	177.00	0	0.00	177.00	1	994	0.10%
2021/01/25	0	0.00	3	174.50	174.50	-3	985	-0.30%
2021/01/20	0	0.00	1	170.00	168.00	-1	1,009	-0.10%
2021/01/13	1	175.00	0	0.00	182.50	1	1,067	0.09%
2021/01/08	0	0.00	1	181.00	181.50	-1	1,022	-0.10%
2021/01/05	5	181.50	0	0.00	186.00	5	986	0.51%
2020/12/29	1	168.50	0	0.00	168.00	1	924	0.11%
2020/12/21	3	173.00	0	0.00	173.00	3	1,014	0.30%
2020/12/07	0	0.00	1	185.00	186.50	-1	1,155	-0.09%
2020/12/04	1	185.00	1	187.00	192.50	0	1,148	0.00%
2020/12/03	2	186.75	0	0.00	187.00	2	1,127	0.18%
2020/12/01	3	192.67	3	191.00	190.50	0	1,150	0.00%
2020/11/27	3	192.17	0	0.00	191.50	3	1,181	0.25%
2020/11/26	10	205.45	10	199.15	197.50	0	1,182	0.00%
2020/11/25	1	198.00	2	200.00	192.50	-1	1,174	-0.09%
2020/11/17	0	0.00	1	192.50	190.50	-1	1,361	-0.07%
2020/11/16	1	188.50	0	0.00	188.50	1	1,368	0.07%
2020/11/12	1	199.00	2	198.50	192.50	-1	1,392	-0.07%
2020/11/11	0	0.00	3	194.50	196.00	-3	1,383	-0.22%
2020/11/10	0	0.00	3	195.00	191.00	-3	1,371	-0.22%
2020/11/09	1	186.00	0	0.00	186.50	1	1,373	0.07%
2020/11/06	1	184.00	6	185.00	185.50	-5	1,416	-0.35%
2020/11/05	0	0.00	1	177.00	177.50	-1	1,402	-0.07%
2020/11/04	0	0.00	1	175.50	177.00	-1	1,405	-0.07%
2020/11/03	0	0.00	1	176.00	173.50	-1	1,413	-0.07%
2020/11/02	1	171.00	0	0.00	170.00	1	1,445	0.07%
2020/10/30	3	170.17	1	175.00	169.00	2	1,445	0.14%
2020/10/29	5	174.70	0	0.00	174.00	5	1,438	0.35%
2020/10/27	1	187.00	1	188.50	189.50	0	1,396	0.00%
2020/10/22	0	0.00	15	181.50	182.00	-15	1,327	-1.13%
2020/10/19	0	0.00	1	173.00	173.00	-1	1,306	-0.08%
2020/10/05	1	172.50	0	0.00	172.50	1	1,357	0.07%
2020/09/29	0	0.00	1	164.00	167.00	-1	1,378	-0.07%
2020/09/28	2	162.25	0	0.00	160.50	2	1,389	0.14%
2020/09/25	1	166.00	0	0.00	160.50	1	1,414	0.07%
2020/09/23	4	165.50	0	0.00	167.50	4	1,463	0.27%
2020/09/22	10	181.40	0	0.00	182.00	10	1,408	0.71%
2020/09/16	0	0.00	7	193.00	190.50	-7	1,404	-0.50%
2020/09/11	0	0.00	1	179.50	182.00	-1	1,394	-0.07%
2020/09/08	2	184.50	0	0.00	183.00	2	1,394	0.14%
2020/09/07	9	187.89	0	0.00	183.00	9	1,421	0.63%
2020/09/04	1	195.50	0	0.00	196.00	1	1,423	0.07%
2020/09/03	7	198.71	0	0.00	196.00	7	1,445	0.48%
2020/09/02	9	201.72	1	198.50	199.00	8	1,475	0.54%
2020/09/01	3	204.00	0	0.00	206.50	3	1,460	0.21%
2020/08/31	14	208.07	1	210.00	207.50	13	1,454	0.89%
2020/08/28	2	202.25	0	0.00	215.00	2	1,487	0.13%
2020/08/27	3	204.50	3	195.50	195.50	0	1,435	0.00%
2020/08/26	1	196.00	6	199.00	201.00	-5	1,379	-0.36%
2020/08/24	0	0.00	3	191.00	191.00	-3	1,314	-0.23%
2020/08/21	2	174.50	0	0.00	178.50	2	1,298	0.15%
2020/08/20	3	171.00	0	0.00	172.00	3	1,313	0.23%
2020/08/19	5	184.70	0	0.00	183.00	5	1,314	0.38%
2020/08/13	6	189.92	0	0.00	188.00	6	1,318	0.46%
2020/08/11	3	178.50	3	171.50	170.00	0	1,236	0.00%
2020/07/22	1	176.00	1	174.00	173.50	0	1,406	0.00%
2020/07/16	0	0.00	0	171.00	170.00	0	1,413	0.00%
2020/07/10	0	0.00	1	171.50	165.50	-1	1,544	-0.06%
2020/07/08	1	184.00	1	186.00	183.50	0	1,533	0.00%
2020/07/07	1	186.00	2	185.25	182.00	-1	1,538	-0.06%
2020/07/03	3	190.50	1	189.00	189.00	2	1,574	0.13%
2020/07/01	0	0.00	1	178.00	179.50	-1	1,479	-0.07%
2020/06/24	0	0.00	1	175.50	177.00	-1	1,527	-0.07%
2020/06/18	2	161.75	0	0.00	162.50	2	1,552	0.13%
2020/06/10	2	170.99	2	170.25	170.00	0	1,554	0.00%
2020/06/09	1	162.00	1	171.00	173.50	0	1,525	0.00%
2020/06/04	1	166.50	1	167.50	162.50	0	1,464	0.00%
2020/06/01	1	147.00	0	0.00	145.50	1	1,344	0.07%
2020/05/28	0	0.00	1	148.00	142.00	-1	1,347	-0.07%
2020/05/27	1	150.50	0	0.00	150.00	1	1,337	0.07%
2020/05/21	0	0.00	1	140.50	143.00	-1	1,303	-0.08%
2020/05/19	1	133.50	0	0.00	134.50	1	1,256	0.08%
2020/04/30	0	0.00	1	142.00	141.50	-1	1,127	-0.09%
2020/04/24	0	0.00	1	129.50	130.50	-1	1,100	-0.09%
2020/04/17	2	139.25	0	0.00	133.00	2	1,202	0.17%
2020/04/16	1	136.50	1	139.50	136.50	0	1,210	0.00%
2020/04/13	0	0.00	5	124.90	120.00	-5	1,066	-0.47%
2020/04/10	0	0.00	6	128.17	122.50	-6	1,055	-0.57%
2020/04/09	2	126.00	66	126.70	125.50	-64	1,043	-6.14%
2020/04/08	76	119.61	0	0.00	120.00	76	982	7.74%
2020/04/06	0	0.00	1	106.00	107.00	-1	942	-0.11%
2020/03/30	1	115.00	0	0.00	114.00	1	929	0.11%
2020/03/27	0	0.00	4	111.00	112.50	-4	906	-0.44%
2020/03/26	4	100.25	1	101.00	102.50	3	904	0.33%
2020/03/25	1	93.60	0	0.00	93.60	1	873	0.11%
2020/03/18	0	0.00	1	103.50	99.70	-1	808	-0.12%
2020/03/10	2	139.00	0	0.00	141.00	2	874	0.23%
2020/02/26	1	167.50	0	0.00	168.00	1	943	0.11%
2020/02/06	0	0.00	1	174.00	175.00	-1	1,063	-0.09%
2020/02/03	0	0.00	1	163.00	165.50	-1	1,047	-0.10%
2020/01/31	1	180.00	0	0.00	173.00	1	1,040	0.10%
2020/01/20	1	189.50	0	0.00	189.00	1	1,065	0.09%
2020/01/17	0	0.00	1	191.00	192.00	-1	1,057	-0.09%
2019/12/24	3	172.67	0	0.00	167.00	3	1,389	0.22%
2019/12/18	1	178.50	0	0.00	178.00	1	1,379	0.07%
2019/12/13	0	0.00	2	180.00	178.50	-2	1,389	-0.14%
2019/12/12	2	177.50	0	0.00	178.00	2	1,389	0.14%
2019/12/05	2	185.00	4	183.88	182.00	-2	1,415	-0.14%
2019/11/28	2	183.50	0	0.00	179.00	2	1,455	0.14%
2019/11/26	0	0.00	1	186.50	182.50	-1	1,572	-0.06%
2019/11/21	1	179.50	1	179.00	179.50	0	1,674	0.00%
2019/11/20	2	176.00	0	0.00	176.00	2	1,696	0.12%
2019/11/13	3	173.33	4	178.75	179.00	-1	1,844	-0.05%
2019/11/12	0	0.00	1	173.00	172.50	-1	1,844	-0.05%
2019/11/05	1	174.00	1	175.50	175.00	0	2,006	0.00%
2019/11/01	1	172.00	1	173.50	175.00	0	2,006	0.00%
2019/10/29	9	187.11	9	179.50	177.50	0	1,977	0.00%
2019/10/25	2	179.00	2	177.50	177.00	0	1,916	0.00%
2019/10/24	7	182.57	5	180.50	180.50	2	1,909	0.10%
2019/10/09	2	180.50	4	176.00	182.00	-2	1,823	-0.11%
2019/10/08	15	190.70	14	183.71	179.50	1	1,804	0.06%
2019/10/07	1	178.50	2	181.25	180.50	-1	1,713	-0.06%
2019/10/03	2	189.75	1	185.50	182.50	1	1,661	0.06%
2019/10/02	11	175.18	11	176.36	181.50	0	1,555	0.00%
2019/10/01	3	160.50	2	165.00	165.00	1	1,443	0.07%
2019/09/27	1	150.00	0	0.00	150.00	1	1,409	0.07%
2019/09/26	0	0.00	1	161.00	161.50	-1	1,339	-0.07%
2019/09/18	2	152.00	0	0.00	151.50	2	1,306	0.15%
2019/09/05	6	155.00	0	0.00	156.00	6	1,222	0.49%
2019/08/29	0	0.00	30	153.83	156.50	-30	1,053	-2.85%
2019/08/28	0	0.00	46	150.45	147.50	-46	938	-4.90%
2019/08/27	75	148.30	0	0.00	148.50	75	878	8.53%
2019/08/22	1	145.00	0	0.00	142.50	1	727	0.14%
2019/08/02	1	110.00	1	112.00	112.50	0	281	0.00%
2019/07/01	0	0.00	1	126.00	125.00	-1	431	-0.23%
2019/06/27	0	0.00	2	124.00	125.50	-2	426	-0.47%
2019/06/26	2	124.50	1	122.50	125.00	1	419	0.24%
2019/06/25	0	0.00	2	124.50	118.50	-2	399	-0.50%
2019/05/17	2	100.15	2	97.55	98.10	0	420	0.00%
2019/04/30	1	111.50	0	0.00	112.00	1	488	0.20%
2019/04/26	1	116.50	0	0.00	116.50	1	526	0.19%
2019/04/25	2	125.00	0	0.00	121.50	2	535	0.37%
2019/04/24	0	0.00	1	128.00	125.00	-1	560	-0.18%
2019/04/23	1	124.00	0	0.00	124.50	1	572	0.17%
2019/04/15	0	0.00	1	129.00	133.00	-1	551	-0.18%
2019/03/26	3	114.33	3	110.67	115.00	0	474	0.00%
2019/02/25	1	127.00	0	0.00	123.00	1	540	0.19%
2019/02/21	1	130.50	1	132.00	132.00	0	564	0.00%
2019/01/28	0	0.00	4	132.00	130.00	-4	569	-0.70%
2019/01/21	5	130.10	5	135.00	133.00	0	507	0.00%
2019/01/16	4	129.75	0	0.00	128.50	4	448	0.89%
2019/01/15	2	125.50	4	128.88	130.50	-2	419	-0.48%
2018/12/19	0	0.00	2	103.00	103.50	-2	370	-0.54%
2018/12/18	2	99.55	0	0.00	101.50	2	368	0.54%
2018/11/30	1	104.00	1	108.00	107.50	0	353	0.00%
2018/11/29	0	0.00	4	110.00	106.50	-4	344	-1.16%
2018/11/28	6	106.75	2	103.00	105.00	4	330	1.21%
2018/11/23	1	93.20	2	93.90	93.00	-1	306	-0.33%
2018/11/22	0	0.00	4	98.00	95.50	-4	303	-1.32%
2018/11/21	1	95.00	1	98.50	98.70	0	296	0.00%
2018/11/20	4	98.63	0	0.00	96.50	4	282	1.42%
2018/11/16	0	0.00	1	89.40	89.20	-1	247	-0.40%
2018/11/14	1	92.10	0	0.00	89.20	1	235	0.42%
2018/10/11	0	0.00	4	69.90	69.90	-4	357	-1.12%
2018/10/09	0	0.00	1	77.60	77.60	-1	357	-0.28%
2018/10/04	0	0.00	2	79.60	80.50	-2	355	-0.56%
2018/10/02	0	0.00	2	86.00	84.80	-2	350	-0.57%
2018/09/17	2	85.10	0	0.00	84.70	2	330	0.61%
2018/09/14	0	0.00	5	89.20	86.50	-5	327	-1.53%
2018/09/13	0	0.00	2	86.90	86.90	-2	321	-0.62%
2018/09/12	8	80.95	0	0.00	79.00	8	315	2.54%
2018/09/11	0	0.00	5	82.96	81.70	-5	310	-1.61%
2018/09/10	0	0.00	5	83.34	81.90	-5	307	-1.63%
2018/09/06	1	89.60	0	0.00	89.60	1	300	0.33%
2018/08/29	0	0.00	5	95.86	95.00	-5	293	-1.71%
2018/08/21	4	94.60	0	0.00	93.50	4	278	1.44%
2018/08/17	1	95.20	1	97.30	95.80	0	271	0.00%
2018/08/15	2	101.50	0	0.00	97.20	2	236	0.84%
2018/08/14	5	106.20	3	106.50	108.00	2	225	0.89%
2018/08/10	2	125.00	0	0.00	124.00	2	217	0.92%
2018/08/09	0	0.00	2	128.50	129.00	-2	221	-0.90%
2018/08/08	4	132.50	2	134.50	135.50	2	216	0.92%
2018/08/07	1	133.50	4	133.50	133.00	-3	229	-1.31%
2018/08/06	0	0.00	10	135.75	135.00	-10	241	-4.15%
2018/08/03	20	135.88	0	0.00	133.00	20	235	8.48%
2018/07/20	4	130.50	0	0.00	131.00	4	177	2.26%
2018/07/17	1	142.00	2	139.25	138.00	-1	178	-0.56%
2018/07/16	2	147.00	1	146.00	146.00	1	176	0.57%
2018/07/13	1	149.00	1	150.00	147.50	0	175	0.00%
2018/05/22	2	162.00	0	0.00	162.50	2	344	0.58%
2018/05/15	1	157.00	1	160.50	157.00	0	332	0.00%
2018/05/10	2	179.00	0	0.00	178.50	2	312	0.64%
2018/04/23	0	0.00	2	177.00	176.00	-2	309	-0.65%
2018/04/20	2	181.50	0	0.00	182.00	2	311	0.64%
2018/03/27	0	0.00	2	183.50	184.50	-2	244	-0.82%
2018/03/26	2	168.00	0	0.00	176.00	2	227	0.88%
2018/03/20	0	0.00	2	171.00	171.00	-2	220	-0.91%
2018/03/12	2	167.50	0	0.00	165.50	2	239	0.83%
2018/02/21	0	0.00	1	169.00	171.00	-1	270	-0.37%
2018/02/07	1	167.00	0	0.00	166.50	1	308	0.32%
2018/02/06	1	159.50	1	163.00	161.00	0	312	0.00%
2018/02/05	5	172.70	5	170.50	172.00	0	305	0.00%
2018/01/25	0	0.00	1	177.00	175.50	-1	295	-0.34%
2018/01/19	1	173.50	0	0.00	172.50	1	302	0.33%
2018/01/05	2	172.75	2	170.75	171.00	0	292	0.00%
2018/01/03	0	0.00	1	166.00	165.00	-1	279	-0.36%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

永豐金-員林 券商分點個股進出 永豐金-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析