正文 (4906)-永豐金-員林券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
30.15
漲跌
▲0.10
漲幅
+0.33%
成交量
1,086張
產業
上市通信網路類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	1.1	30.04	30.05	-1.1	1,454	-0.07%
2025/03/31	0.1	29.45	317	29.32	29.05	-316.9	1,440	-21.99%	大賣/鉅額交易
2025/03/27	0	31.50	0	0.00	31.45	0	1,386	0.00%
2025/03/26	0	0.00	1	31.95	31.80	-1	1,481	-0.07%
2025/03/24	2	32.50	0	0.00	32.35	2	1,605	0.12%
2025/03/19	0	0.00	2	32.00	32.15	-2	1,846	-0.11%
2025/03/13	0	32.25	0	0.00	31.85	0	1,941	0.00%
2025/03/07	2	33.35	0	0.00	32.10	2	2,168	0.09%
2025/02/25	10	32.90	0	0.00	32.85	10	2,217	0.45%
2025/02/24	4	33.24	0	0.00	33.15	4	2,211	0.18%
2025/02/21	0	0.00	2	33.23	33.20	-2	2,207	-0.09%
2025/02/18	0.1	33.95	30	33.90	33.90	-29.9	2,194	-1.36%
2025/02/14	0	0.00	159	33.92	34.00	-159	2,230	-7.13%	大賣/鉅額交易
2025/02/12	0	0.00	46	33.65	33.70	-46	2,285	-2.01%
2025/02/05	1	33.60	1	33.15	33.60	0	2,523	0.00%
2025/02/03	1	32.35	0	0.00	32.90	1	2,572	0.04%
2025/01/22	0	0.00	1	32.35	32.75	-1	2,594	-0.04%
2025/01/20	0	0.00	1	32.70	32.70	-1	2,626	-0.04%
2025/01/17	0	0.00	1	32.05	32.10	-1	2,639	-0.04%
2025/01/16	1	31.70	0	0.00	31.70	1	2,650	0.04%
2025/01/15	0	0.00	46	31.70	31.80	-46	2,678	-1.72%
2025/01/14	1	31.25	0	0.00	31.45	1	2,699	0.04%
2025/01/10	0	0.00	5	32.40	32.00	-5	2,772	-0.18%
2025/01/09	1	32.80	0	0.00	32.20	1	2,824	0.04%
2025/01/06	0	0.00	121	33.81	33.75	-121	2,996	-4.04%	大賣/鉅額交易
2024/12/27	0	0.00	85	34.02	33.95	-85	3,154	-2.69%
2024/12/26	0	0.00	40	34.20	34.20	-40	3,229	-1.24%
2024/12/24	1	34.20	0	0.00	33.70	1	3,333	0.03%
2024/12/20	1	34.40	2	34.30	33.95	-1	3,428	-0.03%
2024/12/19	0	0.00	30	33.30	33.50	-30	3,357	-0.89%
2024/12/17	0	0.00	7.2	32.20	32.25	-7.2	3,356	-0.22%
2024/12/13	4	33.40	2	32.35	32.40	2	3,554	0.06%
2024/12/12	2	35.50	7	35.09	34.80	-5	3,467	-0.14%
2024/12/11	1	34.55	0	0.00	34.55	1	3,467	0.03%
2024/12/10	1	35.50	0	0.00	34.85	1	3,485	0.03%
2024/12/09	11	35.80	0	0.00	35.60	11	3,507	0.31%
2024/12/06	1	36.35	0	0.00	36.30	1	3,529	0.03%
2024/12/04	2	36.75	1	36.90	36.90	1	3,686	0.03%
2024/12/03	2	37.15	0	0.00	37.10	2	3,797	0.05%
2024/12/02	0	0.00	6	37.01	36.65	-6	3,973	-0.15%
2024/11/29	0	0.00	1	36.05	36.00	-1	4,170	-0.02%
2024/11/28	2	35.13	0	0.00	35.20	2	4,364	0.05%
2024/11/25	3	36.65	1	36.70	36.50	2	4,753	0.04%
2024/11/14	236	35.76	1	35.50	35.50	235	6,041	3.89%	大買/鉅額交易
2024/11/13	35	36.00	0	0.00	35.95	35	6,068	0.58%
2024/11/12	0	0.00	1	35.95	35.80	-1	6,106	-0.02%
2024/11/11	89	35.47	0	0.00	35.45	89	6,139	1.45%
2024/11/08	257	36.69	1	36.55	36.10	256	6,207	4.12%	大買/鉅額交易
2024/11/07	2	37.35	0	0.00	37.45	2	6,205	0.03%
2024/11/06	1	36.55	0	0.00	36.90	1	6,173	0.02%
2024/11/05	1	36.75	0	0.00	36.10	1	6,233	0.02%
2024/10/29	0	36.20	0	0.00	35.85	0	6,752	0.00%
2024/10/25	50	36.80	0	0.00	36.65	50	6,912	0.72%
2024/10/24	59	36.69	0	0.00	36.90	59	7,031	0.84%
2024/10/23	90	36.95	17	36.91	37.10	73	7,139	1.02%
2024/10/17	1	36.75	0	0.00	36.70	1	8,475	0.01%
2024/10/15	1	36.60	0	0.00	36.25	1	9,745	0.01%
2024/10/14	0	0.00	2	36.30	36.95	-2	9,846	-0.02%
2024/10/11	0	0.00	1	36.30	36.15	-1	10,022	-0.01%
2024/10/09	77	38.48	0	0.00	38.05	77	10,254	0.75%
2024/10/08	180.3	37.77	0	0.00	37.85	180.3	10,677	1.69%	大買/鉅額交易
2024/10/07	141.1	38.78	1	38.80	38.75	140.1	11,313	1.24%	大買/鉅額交易
2024/09/30	1	38.40	0	0.00	38.35	1	12,181	0.01%
2024/09/27	2	39.48	1	39.80	39.40	1	12,823	0.01%
2024/09/26	2	40.75	2	40.45	39.95	0	13,932	0.00%
2024/09/25	14	41.28	13	40.68	40.40	1	13,940	0.01%
2024/09/24	1	39.75	1	40.15	39.90	0	13,942	0.00%
2024/09/23	1	40.00	10	40.25	40.20	-9	13,964	-0.06%
2024/09/20	0	0.00	1	41.50	40.50	-1	14,079	-0.01%
2024/09/18	11	41.85	11	41.45	40.85	0	14,161	0.00%
2024/09/16	2	42.18	3	42.00	41.90	-1	14,162	-0.01%
2024/09/13	8	40.64	3	40.50	40.40	5	14,045	0.04%
2024/09/11	0	0.00	1	38.35	38.35	-1	14,124	-0.01%
2024/09/05	2	39.93	0	0.00	39.50	2	14,642	0.01%
2024/09/04	6	41.41	2	39.43	40.85	4	14,752	0.03%
2024/09/03	3	43.02	4	43.38	42.70	-1	14,838	-0.01%
2024/09/02	1	43.10	1	43.45	42.85	0	14,807	0.00%
2024/08/30	1	42.50	5	42.63	42.30	-4	14,724	-0.03%
2024/08/29	0	0.00	1.2	43.15	43.05	-1.2	14,816	-0.01%
2024/08/28	0	0.00	1	43.20	42.85	-1	14,827	-0.01%
2024/08/27	2	42.85	5	42.83	42.90	-3	14,992	-0.02%
2024/08/26	0	0.00	2	43.03	42.45	-2	15,190	-0.01%
2024/08/23	0	0.00	8	42.60	42.60	-8	15,315	-0.05%
2024/08/22	0	0.00	7	42.26	42.20	-7	15,511	-0.05%
2024/08/21	21	42.34	14	41.99	42.25	7	15,930	0.04%
2024/08/20	3	41.25	0	0.00	41.10	3	15,710	0.02%
2024/08/19	2	40.73	6	41.19	41.20	-4	15,663	-0.03%
2024/08/16	4	40.13	6	39.77	40.10	-2	15,746	-0.01%
2024/08/15	3	37.80	1	37.95	37.50	2	15,577	0.01%
2024/08/12	382	37.88	3	37.90	37.90	379	15,803	2.40%	大買/鉅額交易
2024/08/09	2	39.05	5	39.05	38.50	-3	15,715	-0.02%
2024/08/08	1	38.90	0	0.00	38.50	1	15,647	0.01%
2024/08/07	2	39.13	1	39.35	39.20	1	15,622	0.01%
2024/08/06	3	36.01	2	38.60	37.75	1	15,532	0.01%
2024/08/05	7	37.67	8	37.64	37.50	-1	15,367	-0.01%
2024/08/02	5	41.60	1	42.05	41.65	4	15,212	0.03%
2024/08/01	0	0.00	1	43.70	44.00	-1	15,144	-0.01%
2024/07/31	5	42.64	3	42.67	42.55	2	14,978	0.01%
2024/07/30	1	42.30	14	42.49	42.95	-13	14,908	-0.09%
2024/07/29	5	41.48	1	42.45	41.10	4	14,790	0.03%
2024/07/26	2	42.23	22	42.41	42.45	-20	14,669	-0.14%
2024/07/23	0	0.00	18	43.06	43.45	-18	14,559	-0.12%
2024/07/22	14	42.35	7	41.30	41.30	7	14,346	0.05%
2024/07/19	1	44.50	291	45.04	44.30	-290	14,073	-2.06%	大賣/鉅額交易
2024/07/18	4	44.60	24	44.72	44.00	-20	13,700	-0.15%
2024/07/17	29.1	44.28	2	44.40	43.50	27.1	13,161	0.21%
2024/07/16	17	44.29	26	45.01	45.80	-9	12,452	-0.07%
2024/07/15	0	0.00	2	42.35	41.65	-2	11,813	-0.02%
2024/07/12	1	42.80	5	42.59	42.45	-4	11,688	-0.03%
2024/07/11	2.1	43.49	3	43.38	43.55	-1	11,503	-0.01%
2024/07/10	9	43.00	15	42.45	42.45	-6	11,254	-0.05%
2024/07/09	28	41.25	55	41.15	40.95	-27	10,835	-0.25%
2024/07/08	85	41.27	56	41.01	41.00	29	10,171	0.29%
2024/07/05	31	39.75	32	40.45	39.80	-1	9,743	-0.01%
2024/07/04	11	39.30	8	39.10	39.35	3	9,578	0.03%
2024/07/03	34.1	39.81	11.1	40.66	39.80	23	9,408	0.24%
2024/07/02	64	39.54	62	40.52	40.60	2	8,719	0.02%
2024/07/01	1	37.10	0	0.00	36.95	1	7,594	0.01%
2024/06/28	10	37.05	1	37.20	36.80	9	7,598	0.12%
2024/06/27	201	36.61	36	37.46	36.85	165	7,572	2.18%	大買/鉅額交易
2024/06/26	165	36.69	42	36.76	36.80	123	7,530	1.63%	大買/鉅額交易
2024/06/25	21	38.11	22	37.88	37.90	-1	7,453	-0.01%
2024/06/21	0	0.00	3	38.40	38.40	-3	7,387	-0.04%
2024/06/20	0	0.00	2	38.33	38.35	-2	7,338	-0.03%
2024/06/19	2	37.90	1.3	37.97	37.90	0.7	7,330	0.01%
2024/06/18	9	38.01	0	0.00	37.85	9	7,294	0.12%
2024/06/17	2	38.33	3	38.77	38.60	-1	7,249	-0.01%
2024/06/14	0	0.00	2	38.73	38.55	-2	7,214	-0.03%
2024/06/13	4	38.19	0	0.00	38.05	4	7,129	0.06%
2024/06/12	2	38.68	58	38.37	38.80	-56	7,069	-0.79%
2024/06/11	62	38.48	4	38.45	38.25	58	6,908	0.84%
2024/06/07	1	38.60	1	38.60	38.20	0	6,747	0.00%
2024/06/06	3	38.37	1	38.50	38.30	2	6,627	0.03%
2024/06/05	10	38.54	10	38.24	37.80	0	6,419	0.00%
2024/06/04	3	38.33	6.5	38.27	38.05	-3.5	6,414	-0.05%
2024/05/31	18.5	37.92	14	37.54	37.00	4.5	6,649	0.07%
2024/05/30	12	38.20	6	38.37	38.00	6	7,831	0.08%
2024/05/29	3	38.13	894	38.19	38.00	-891	8,025	-11.10%	大賣/鉅額交易
2024/05/28	12	37.83	26	37.91	37.95	-14	7,758	-0.18%
2024/05/27	27	36.62	325	36.64	37.35	-298	7,378	-4.04%	大賣/鉅額交易
2024/05/24	0	0.00	30	35.57	35.35	-30	6,845	-0.44%
2024/05/23	2	35.20	22	35.31	35.00	-20	6,842	-0.29%
2024/05/22	13	36.23	22	35.95	35.40	-9	6,864	-0.13%
2024/05/21	2	35.10	20	34.80	35.20	-18	6,687	-0.27%
2024/05/20	14	35.30	0	0.00	35.50	14	6,642	0.21%
2024/05/17	0	0.00	20	34.50	34.10	-20	6,333	-0.32%
2024/05/15	22	33.92	0	0.00	33.95	22	6,340	0.35%
2024/05/14	2	34.03	0	0.00	34.15	2	6,384	0.03%
2024/05/13	5	33.75	0	0.00	33.90	5	6,420	0.08%
2024/05/10	0	0.00	4	33.15	33.40	-4	6,626	-0.06%
2024/05/07	4	33.46	1	33.05	33.15	3	6,815	0.04%
2024/05/03	1	33.30	0	0.00	33.30	1	6,909	0.01%
2024/04/29	0	0.00	0	33.25	33.25	0	7,071	0.00%
2024/04/26	0	0.00	2	32.75	32.80	-2	7,230	-0.03%
2024/04/25	10	32.55	1	32.55	32.50	9	7,275	0.12%
2024/04/22	4	32.15	2	32.25	32.25	2	7,631	0.03%
2024/04/19	2	32.25	0	0.00	32.20	2	7,766	0.03%
2024/04/17	0	0.00	0	33.10	32.95	0	7,742	0.00%
2024/04/16	17	33.24	0	0.00	32.70	17	7,740	0.22%
2024/04/15	10	34.05	0	0.00	34.10	10	7,693	0.13%
2024/04/12	0	0.00	3	34.75	34.55	-3	7,674	-0.04%
2024/04/11	5	34.48	2	34.65	34.65	3	7,676	0.04%
2024/04/10	2	34.65	5	34.49	34.70	-3	7,709	-0.04%
2024/04/09	15	34.05	12	34.10	34.05	3	7,659	0.04%
2024/04/08	6	33.88	0	0.00	34.05	6	7,608	0.08%