康控-KY (4943)-永豐金-員林券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	9	29.95	0	0.00	29.10	9	93	9.68%
2024/03/15	0	25.05	0	0.00	25.35	0	75	0.00%
2023/09/21	0	0.00	0	15.30	15.30	0	32	-0.09%
2023/07/06	0	0.00	9	15.20	15.00	-9	83	-10.75%
2023/07/05	0	0.00	0.4	14.60	14.60	-0.4	84	-0.50%
2023/05/08	0	14.00	0	0.00	13.35	0	164	0.00%
2023/04/28	0	15.10	0	0.00	15.20	0	205	0.00%
2023/04/26	0	14.50	0	0.00	14.50	0	224	0.00%
2023/03/03	0	0.00	10	13.43	13.80	-10	327	-3.05%
2023/01/13	2	15.30	0	0.00	14.40	2	469	0.43%
2023/01/12	0	0.00	1	14.60	15.10	-1	465	-0.21%
2023/01/10	1	13.50	0	0.00	13.50	1	435	0.23%
2023/01/09	1	15.00	0	0.00	15.00	1	437	0.23%
2023/01/06	1	16.65	0	0.00	16.65	1	441	0.23%
2022/12/30	0	0.00	1	13.95	13.95	-1	436	-0.23%
2022/12/29	6	12.62	0	0.00	12.70	6	426	1.41%
2022/12/23	0	0.00	2	10.40	10.60	-2	402	-0.50%
2022/11/28	2	7.41	0	0.00	7.41	2	377	0.53%
2022/11/24	0	0.00	0.1	6.16	6.13	-0.1	362	-0.04%
2022/11/23	0	0.00	3	6.16	6.16	-3	354	-0.85%
2022/11/16	0	0.00	2	10.40	10.40	-2	344	-0.58%
2022/11/07	0	0.00	1	11.15	11.05	-1	343	-0.29%
2022/11/04	1	11.30	0	0.00	11.35	1	340	0.29%
2022/10/26	2	9.99	0	0.00	9.87	2	335	0.60%
2022/10/24	2	10.88	1	11.00	10.65	1	328	0.30%
2022/10/21	1	10.95	0	0.00	10.95	1	314	0.32%
2022/10/04	0	0.00	3	12.40	12.15	-3	281	-1.07%
2022/09/26	1	12.60	0	0.00	12.65	1	294	0.34%
2022/09/01	0	0.00	1	15.45	15.40	-1	304	-0.33%
2022/08/26	1	15.50	0	0.00	15.70	1	300	0.33%
2022/08/25	0	0.00	5	15.05	15.00	-5	303	-1.65%
2022/08/23	1	14.80	0	0.00	14.80	1	332	0.30%
2022/08/22	5	14.85	0	0.00	15.25	5	334	1.49%
2022/08/02	2	16.50	3	16.35	16.30	-1	331	-0.30%
2022/07/21	0	17.40	0	0.00	18.05	0	340	0.00%
2022/07/12	0	17.08	0	0.00	16.60	0	344	0.00%
2022/07/07	0	0.00	2	16.35	16.85	-2	326	-0.61%
2022/07/06	0	0.00	8	16.55	16.55	-8	329	-2.42%
2022/06/16	0	0.00	2	19.70	19.10	-2	416	-0.48%
2022/06/14	2	19.25	0	0.00	19.25	2	453	0.44%
2022/05/31	13	23.61	3	23.80	23.75	10	434	2.30%
2022/05/20	0	0.00	1	19.90	20.00	-1	429	-0.23%
2022/05/19	1	18.50	0	0.00	19.45	1	434	0.23%
2022/05/16	0	0.00	2	19.95	19.50	-2	465	-0.43%
2022/05/11	1	19.65	0	0.00	19.50	1	507	0.20%
2022/05/06	1	20.70	0	0.00	21.00	1	618	0.16%
2022/04/27	0	0.00	12	22.74	22.70	-12	656	-1.83%
2022/04/26	0	0.00	28	23.85	23.75	-28	655	-4.27%
2022/04/07	1	27.00	4	26.78	25.90	-3	746	-0.40%
2022/04/06	0	0.00	3	26.17	27.00	-3	751	-0.40%
2022/04/01	3	25.75	0	0.00	25.80	3	745	0.40%
2022/03/31	1	26.35	1	24.50	26.35	0	741	0.00%
2022/03/30	1	24.75	0	0.00	25.00	1	725	0.14%
2022/03/29	1	24.35	0	0.00	24.25	1	723	0.14%
2022/03/28	0	0.00	1	24.40	24.55	-1	722	-0.14%
2022/03/25	1	25.85	0	0.00	25.20	1	718	0.14%
2022/03/03	1	28.50	0	0.00	28.40	1	813	0.12%
2022/02/25	0	0.00	1	27.95	27.70	-1	909	-0.11%
2022/02/24	0	0.00	3	28.85	27.70	-3	1,027	-0.29%
2022/02/18	0	0.00	0.1	30.30	30.20	-0.1	1,023	-0.01%
2022/02/11	0	0.00	3	29.80	29.50	-3	1,030	-0.29%
2022/02/08	0	0.00	6	28.60	28.60	-6	919	-0.65%
2022/02/07	3	25.30	0	0.00	27.55	3	892	0.34%
2022/01/26	14	25.50	0	0.00	25.05	14	891	1.57%
2022/01/25	20	26.63	1	26.35	25.85	19	900	2.11%
2022/01/24	35	26.68	0	0.00	26.80	35	909	3.85%
2022/01/18	2	29.48	3	29.55	28.65	-1	889	-0.11%
2022/01/17	2	29.40	0	0.00	29.45	2	884	0.23%
2022/01/14	1	28.00	0	0.00	28.35	1	869	0.11%
2022/01/11	4	31.43	1	31.00	30.05	3	853	0.35%
2021/12/29	1	32.55	0	0.00	33.50	1	815	0.12%
2021/12/24	0	0.00	1	34.35	33.35	-1	806	-0.12%
2021/12/08	1	34.80	1	34.35	34.70	0	777	0.00%
2021/12/07	1	34.65	0	0.00	34.15	1	777	0.13%
2021/12/02	0	0.00	1	37.50	37.00	-1	748	-0.13%
2021/12/01	4	40.04	0	0.00	39.05	4	738	0.54%
2021/11/30	1	38.80	1	38.55	38.80	0	709	0.00%
2021/11/25	0	0.00	4	39.33	36.00	-4	649	-0.62%
2021/11/24	3	36.60	0	0.00	36.60	3	587	0.51%
2021/11/23	1	27.30	3	27.30	33.30	-2	575	-0.35%
2021/11/22	1	30.30	0	0.00	30.30	1	462	0.22%
2021/11/17	1	41.50	0	0.00	41.50	1	464	0.22%
2021/11/09	0	0.00	2	55.45	55.30	-2	415	-0.48%
2021/11/02	0	0.00	2	59.20	58.20	-2	445	-0.45%
2021/11/01	1	61.30	0	0.00	62.20	1	426	0.23%
2021/10/26	1	56.10	1	56.30	55.80	0	429	0.00%
2021/10/06	0	0.00	2	51.95	51.60	-2	662	-0.30%
2021/09/30	1	58.30	1	58.80	59.00	0	789	0.00%
2021/09/07	0	0.00	1	63.20	62.70	-1	1,119	-0.09%
2021/08/30	0	0.00	1	65.00	64.80	-1	1,309	-0.08%
2021/08/26	1	63.60	0	0.00	61.90	1	1,561	0.06%
2021/08/06	2	71.00	0	0.00	70.80	2	1,791	0.11%
2021/08/03	0	0.00	2	72.00	71.80	-2	1,849	-0.11%
2021/07/30	0	0.00	1	72.40	70.80	-1	1,849	-0.05%
2021/07/27	0	0.00	2	75.50	74.20	-2	1,866	-0.11%
2021/07/26	0	0.00	3	73.10	75.70	-3	1,873	-0.16%
2021/07/23	0	0.00	1	73.60	72.30	-1	1,860	-0.05%
2021/07/22	3	72.17	1	72.50	72.10	2	1,863	0.11%
2021/07/21	15	72.40	6	72.40	72.00	9	1,865	0.48%
2021/07/20	33	73.81	12	73.68	72.60	21	1,859	1.13%
2021/07/19	22	76.29	10	75.15	75.10	12	1,853	0.65%
2021/07/16	10	77.95	5	78.16	77.20	5	1,853	0.27%
2021/07/15	1	77.20	0	0.00	77.80	1	1,842	0.05%
2021/07/14	1	78.70	0	0.00	78.70	1	1,809	0.06%
2021/07/13	34	75.57	2	76.35	75.10	32	1,757	1.82%
2021/07/12	33	74.96	0	0.00	75.00	33	1,737	1.90%
2021/07/09	2	75.05	0	0.00	75.90	2	1,731	0.12%
2021/07/08	13	77.13	12	75.95	75.10	1	1,745	0.06%
2021/07/07	0	0.00	4	72.10	71.30	-4	1,667	-0.24%
2021/07/02	0	0.00	1	72.00	72.00	-1	1,679	-0.06%
2021/07/01	1	73.00	0	0.00	72.00	1	1,686	0.06%
2021/06/30	1	73.10	0	0.00	73.00	1	1,680	0.06%
2021/06/25	1	75.30	0	0.00	74.80	1	1,655	0.06%
2021/06/24	0	0.00	5.3	76.27	76.00	-5.3	1,647	-0.32%
2021/06/23	0	0.00	9	72.78	74.40	-9	1,619	-0.56%
2021/06/22	6	71.93	4	73.30	70.70	2	1,583	0.13%
2021/06/21	2	73.70	0	0.00	72.20	2	1,555	0.13%
2021/06/15	0	0.00	3	76.00	75.40	-3	1,393	-0.22%
2021/06/11	4	77.00	0	0.00	76.50	4	1,386	0.29%
2021/06/08	3.2	78.25	0	0.00	78.50	3.2	1,328	0.24%
2021/06/07	0	0.00	1	76.90	79.30	-1	1,311	-0.08%
2021/06/04	3	79.87	2	79.70	78.70	1	1,224	0.08%
2021/06/03	32.1	82.12	22	82.80	82.70	10.1	1,165	0.87%
2021/06/02	11	78.11	26	79.19	80.00	-15	972	-1.54%
2021/06/01	1	72.80	0	0.00	72.80	1	803	0.12%
2021/05/31	18	66.09	1	64.20	66.20	17	798	2.13%
2021/05/28	1	61.80	3	61.30	60.20	-2	789	-0.25%
2021/05/27	1	60.00	0	0.00	62.00	1	794	0.13%
2021/05/26	1	58.60	1	59.60	60.50	0	793	0.00%
2021/05/19	2	52.85	0	0.00	53.20	2	816	0.25%
2021/05/18	0	0.00	3	52.20	52.90	-3	824	-0.36%
2021/05/17	1	48.10	0	0.00	48.10	1	814	0.12%
2021/05/14	0	0.00	1	52.80	53.40	-1	803	-0.12%
2021/05/11	0	0.00	0.3	57.00	56.80	-0.3	764	-0.04%
2021/05/10	0	0.00	3	60.53	60.20	-3	752	-0.40%
2021/05/06	1.5	59.73	1	58.50	60.00	0.5	767	0.07%
2021/05/05	0.5	58.50	0	0.00	58.50	0.5	759	0.07%
2021/05/04	2	61.90	0	0.00	61.10	2	755	0.26%
2021/05/03	0	0.00	4	63.35	60.40	-4	738	-0.54%
2021/04/29	2	68.00	10	67.00	66.00	-8	733	-1.09%
2021/04/28	0	0.00	0.3	67.00	66.60	-0.3	747	-0.04%
2021/04/27	0	0.00	2	67.80	67.30	-2	758	-0.26%
2021/04/26	2	67.00	4	66.75	66.80	-2	755	-0.26%
2021/04/22	0	0.00	1	68.70	67.50	-1	756	-0.13%
2021/04/20	1	71.90	1	72.50	72.60	0	759	0.00%
2021/04/15	1	72.20	0	0.00	72.50	1	801	0.12%
2021/04/13	0	0.00	1	75.90	73.70	-1	794	-0.13%
2021/04/06	0	0.00	1	77.10	77.10	-1	819	-0.12%
2021/04/01	0	0.00	1	78.20	77.60	-1	820	-0.12%
2021/03/26	1	76.70	0	0.00	77.30	1	835	0.12%
2021/03/25	1	76.90	0	0.00	76.70	1	838	0.12%
2021/03/18	0	0.00	1	81.10	80.20	-1	858	-0.12%
2021/02/17	0	0.00	2	77.00	77.20	-2	1,742	-0.11%
2021/02/05	2	76.10	1	75.20	74.60	1	1,752	0.06%
2021/02/01	0	0.00	3	74.33	74.20	-3	1,874	-0.16%
2021/01/29	2	78.60	0	0.00	75.30	2	1,906	0.10%
2021/01/28	0	0.00	2	77.60	77.70	-2	1,922	-0.10%
2021/01/27	2	75.20	0	0.00	76.20	2	1,923	0.10%
2021/01/26	1	75.00	0	0.00	75.10	1	1,948	0.05%
2021/01/14	6	83.20	8	83.30	83.00	-2	2,461	-0.08%
2021/01/13	2	81.30	0.3	82.20	81.40	1.7	2,538	0.07%
2021/01/12	0.2	80.50	16.2	80.34	80.30	-16	2,539	-0.63%
2021/01/11	0	0.00	4	82.85	82.70	-4	2,545	-0.16%
2021/01/08	3	87.03	0	0.00	86.00	3	2,531	0.12%
2021/01/07	0	0.00	2	88.65	87.50	-2	2,527	-0.08%
2021/01/06	3	88.27	0	0.00	88.20	3	2,538	0.12%
2021/01/05	0	0.00	1	92.80	92.30	-1	2,520	-0.04%
2020/12/24	0	0.00	1	85.60	85.60	-1	2,496	-0.04%
2020/12/21	0	0.00	0	86.10	85.40	0	2,537	0.00%
2020/12/18	1	87.20	1	87.30	87.20	0	2,536	0.00%
2020/12/16	0	0.00	1	89.10	88.80	-1	2,542	-0.04%
2020/12/15	1	86.70	0	0.00	86.30	1	2,534	0.04%
2020/12/11	1	87.00	0	0.00	87.00	1	2,528	0.04%
2020/12/10	1	90.10	0	0.00	89.80	1	2,511	0.04%
2020/12/08	0	0.00	0.1	94.50	94.30	-0.1	2,471	-0.01%
2020/12/04	1	96.00	0	0.00	95.50	1	2,467	0.04%
2020/12/03	0	0.00	2	97.00	96.30	-2	2,469	-0.08%
2020/12/02	1	97.80	1	99.60	97.80	0	2,457	0.00%
2020/12/01	1	96.00	1	96.40	97.50	0	2,423	0.00%
2020/11/30	3	99.90	0	0.00	98.10	3	2,393	0.13%
2020/11/27	1	97.20	2	98.85	97.90	-1	2,329	-0.04%
2020/11/26	12	95.95	5	95.78	95.80	7	2,241	0.31%
2020/11/25	3	94.13	2	95.20	93.50	1	2,214	0.05%
2020/11/24	6	96.80	3	97.47	95.60	3	2,168	0.14%
2020/11/23	1	90.40	1	91.20	91.00	0	1,990	0.00%
2020/11/20	1	89.70	1	89.30	89.30	0	1,985	0.00%
2020/11/19	1	89.90	2	89.50	89.40	-1	1,999	-0.05%
2020/11/18	1	90.50	1	91.00	90.50	0	2,034	0.00%
2020/11/12	3	89.50	0	0.00	88.90	3	2,061	0.15%
2020/11/11	1	89.20	3	91.07	91.00	-2	2,066	-0.10%
2020/11/09	4	89.18	1	89.10	88.60	3	2,007	0.15%
2020/11/06	4	89.25	1	89.10	89.50	3	2,005	0.15%
2020/11/04	1	89.30	0	0.00	88.60	1	1,972	0.05%
2020/11/02	1	87.20	0	0.00	86.30	1	1,976	0.05%
2020/10/30	0	0.00	5.3	88.20	86.60	-5.3	1,991	-0.27%
2020/10/28	1	91.30	6.3	92.83	89.80	-5.3	1,959	-0.27%
2020/10/27	7	88.67	2.3	91.11	92.60	4.7	1,815	0.26%
2020/10/26	0.4	85.20	0	0.00	84.20	0.4	1,758	0.02%
2020/10/22	1	89.40	1	88.50	87.70	0	1,731	0.00%
2020/10/21	0	0.00	3	88.00	91.50	-3	1,649	-0.18%
2020/10/15	1	82.30	0	0.00	81.90	1	1,662	0.06%
2020/10/05	1	84.50	0	0.00	84.40	1	2,314	0.04%
2020/09/29	0	0.00	1	83.10	83.10	-1	2,575	-0.04%
2020/09/25	1	80.20	1	78.10	77.50	0	2,675	0.00%
2020/09/24	1	81.00	0	0.00	81.50	1	2,683	0.04%
2020/09/21	1	87.00	0	0.00	86.00	1	2,808	0.04%
2020/09/16	1	88.80	0	0.00	88.60	1	2,838	0.04%
2020/09/15	1	88.60	0	0.00	88.60	1	2,849	0.04%
2020/09/14	1	85.50	1	86.50	87.90	0	2,854	0.00%
2020/09/10	0	0.00	1	88.30	86.20	-1	2,884	-0.03%
2020/09/09	1	85.50	2	86.75	87.80	-1	2,882	-0.03%
2020/09/08	1	86.80	0	0.00	84.00	1	2,880	0.03%
2020/09/04	1	88.00	2	88.30	88.60	-1	2,900	-0.03%
2020/09/03	0	0.00	1	90.40	90.90	-1	2,896	-0.03%
2020/09/02	0	0.00	0.1	91.50	90.20	-0.1	2,901	0.00%
2020/09/01	1	90.00	0	0.00	90.00	1	2,914	0.03%
2020/08/31	1	94.00	1	92.60	91.80	0	2,966	0.00%
2020/08/28	0	0.00	1	101.50	102.50	-1	2,950	-0.03%
2020/08/27	0	0.00	1	101.50	100.00	-1	2,950	-0.03%
2020/08/26	1	100.50	0	0.00	100.00	1	2,986	0.03%
2020/08/25	0	0.00	2	98.30	99.30	-2	3,002	-0.07%
2020/08/24	5	101.20	6	101.08	100.00	-1	2,985	-0.03%
2020/08/21	6	100.45	0	0.00	99.00	6	2,948	0.20%
2020/08/20	1	119.50	3	110.00	110.00	-2	2,859	-0.07%
2020/08/19	0	0.00	1	123.00	122.00	-1	2,890	-0.03%
2020/08/18	0	0.00	2	127.00	124.00	-2	2,890	-0.07%
2020/08/14	1	123.00	1	124.00	124.00	0	2,891	0.00%
2020/08/13	1	127.00	0	0.00	123.00	1	2,927	0.03%
2020/08/12	1	123.00	0	0.00	125.50	1	2,966	0.03%
2020/08/11	0	0.00	1	123.00	123.00	-1	2,976	-0.03%
2020/08/07	0	0.00	1	125.50	124.50	-1	2,999	-0.03%
2020/08/06	2	129.00	0	0.00	126.00	2	3,004	0.07%
2020/08/05	2	129.00	0	0.00	127.50	2	2,999	0.07%
2020/08/04	8	129.31	2	128.00	130.00	6	3,005	0.20%
2020/08/03	4	128.88	0	0.00	126.00	4	2,984	0.13%
2020/07/31	0	0.00	2	127.25	128.00	-2	2,971	-0.07%
2020/07/30	0	0.00	3	128.00	127.50	-3	2,976	-0.10%
2020/07/29	3	122.33	0	0.00	122.50	3	3,026	0.10%
2020/07/27	2	123.25	2	123.75	123.00	0	3,246	0.00%
2020/07/24	0	0.00	1	123.00	121.50	-1	3,269	-0.03%
2020/07/23	2	128.25	0	0.00	127.50	2	3,295	0.06%
2020/07/22	11	128.64	2	129.25	128.00	9	3,290	0.27%
2020/07/21	3	129.00	1	129.00	128.00	2	3,273	0.06%
2020/07/20	2	128.75	0	0.00	128.00	2	3,256	0.06%
2020/07/17	1	134.50	2	134.25	130.00	-1	3,238	-0.03%
2020/07/16	6	137.75	4	140.13	136.50	2	3,206	0.06%
2020/07/15	6	136.25	4	137.38	137.00	2	3,169	0.06%
2020/07/14	3	137.83	4	135.88	134.00	-1	3,153	-0.03%
2020/07/13	6	141.75	10	142.10	140.00	-4	3,100	-0.13%
2020/07/10	13	136.19	19	135.97	139.00	-6	2,981	-0.20%
2020/07/09	12	130.83	11	132.27	135.00	1	2,772	0.04%
2020/07/08	3	126.00	2	123.25	125.50	1	2,593	0.04%
2020/07/07	5	124.50	5	122.80	122.00	0	2,561	0.00%
2020/07/06	2	122.75	2	121.75	122.00	0	2,554	0.00%
2020/07/02	1	119.00	4	121.00	120.50	-3	2,663	-0.11%
2020/07/01	5	119.00	2	119.00	117.50	3	2,642	0.11%
2020/06/30	3	112.17	2	112.00	112.00	1	2,597	0.04%
2020/06/29	0	0.00	1	110.50	111.00	-1	2,654	-0.04%
2020/06/24	1	116.50	0	0.00	114.50	1	2,672	0.04%
2020/06/18	1	116.00	1	118.50	116.50	0	2,822	0.00%
2020/06/17	0	0.00	2	112.25	111.50	-2	2,795	-0.07%
2020/06/16	2	111.25	0	0.00	113.00	2	2,838	0.07%
2020/06/11	1	114.00	0	0.00	113.50	1	2,922	0.03%
2020/06/05	0	0.00	1	125.00	123.50	-1	3,019	-0.03%
2020/06/04	0	0.00	10	123.50	123.00	-10	2,981	-0.34%
2020/06/03	0	0.00	1	122.00	122.00	-1	2,975	-0.03%
2020/06/02	12	121.63	2	122.75	121.50	10	2,959	0.34%
2020/06/01	0	0.00	1	119.00	119.50	-1	2,930	-0.03%
2020/05/28	1	116.50	0	0.00	116.00	1	2,953	0.03%
2020/05/27	2	120.00	2	117.75	118.00	0	2,975	0.00%
2020/05/26	8	123.94	6	122.50	120.50	2	3,034	0.07%
2020/05/20	1	121.50	0	0.00	117.00	1	2,981	0.03%
2020/05/19	0	0.00	1	114.00	119.50	-1	2,970	-0.03%
2020/05/15	0	0.00	1	114.00	115.50	-1	3,000	-0.03%
2020/05/14	0	0.00	1	121.00	118.00	-1	3,077	-0.03%
2020/05/12	2	123.25	1	123.00	122.50	1	3,246	0.03%
2020/05/11	4	126.50	2	127.00	126.00	2	3,262	0.06%
2020/05/08	0	0.00	1	124.50	125.00	-1	3,250	-0.03%
2020/05/07	1	123.50	1	124.00	124.00	0	3,261	0.00%
2020/05/06	1	124.50	3	123.83	123.00	-2	3,265	-0.06%
2020/05/05	2	129.25	10	131.50	125.50	-8	3,278	-0.24%
2020/05/04	6	123.83	24	127.02	126.00	-18	3,206	-0.56%
2020/04/30	34	128.41	2	127.00	128.50	32	3,150	1.02%
2020/04/29	1	118.50	2	117.25	117.00	-1	3,053	-0.03%
2020/04/28	2	115.50	1	114.50	116.50	1	3,075	0.03%
2020/04/27	1	114.00	0	0.00	112.50	1	3,037	0.03%
2020/04/24	1	110.00	0	0.00	109.50	1	3,021	0.03%
2020/04/23	0	0.00	1	113.50	111.50	-1	3,018	-0.03%
2020/04/22	1	108.00	0	0.00	113.00	1	3,012	0.03%
2020/04/21	0	0.00	1	112.00	110.00	-1	3,019	-0.03%
2020/04/10	1	111.50	0	0.00	111.00	1	3,071	0.03%
2020/04/09	1	111.00	5	114.20	112.00	-4	3,091	-0.13%
2020/04/08	6	111.33	3	111.83	112.00	3	3,033	0.10%
2020/04/07	1	104.50	0	0.00	104.00	1	2,984	0.03%
2020/03/31	1	100.50	2	97.75	98.00	-1	3,053	-0.03%
2020/03/30	1	95.40	1	96.40	97.00	0	3,025	0.00%
2020/03/27	2	99.85	2	96.60	94.50	0	3,025	0.00%
2020/03/25	0	0.00	1	90.90	92.40	-1	2,958	-0.03%
2020/03/24	0	0.00	1	86.30	85.40	-1	2,921	-0.03%
2020/03/20	0	0.00	5	85.90	85.50	-5	2,987	-0.17%
2020/03/19	2	86.45	0	0.00	80.40	2	3,011	0.07%
2020/03/18	0	0.00	1	91.20	89.30	-1	2,982	-0.03%
2020/03/17	1	95.60	1	99.00	88.10	0	2,957	0.00%
2020/03/16	0	0.00	2	103.50	97.70	-2	2,934	-0.07%
2020/03/13	0	0.00	2	106.50	108.50	-2	2,943	-0.07%
2020/03/11	1	134.50	0	0.00	131.00	1	2,915	0.03%
2020/03/09	0	0.00	1	132.00	133.00	-1	2,898	-0.03%
2020/03/05	1	142.50	6	142.75	143.00	-5	2,941	-0.17%
2020/03/04	0	0.00	1	141.50	140.00	-1	2,960	-0.03%
2020/03/03	0	0.00	20	144.13	140.00	-20	2,977	-0.67%
2020/02/27	1	139.00	0	0.00	134.00	1	2,944	0.03%
2020/02/26	1	148.00	0	0.00	147.00	1	2,888	0.03%
2020/02/24	0	0.00	1	147.00	146.50	-1	2,957	-0.03%
2020/02/21	0	0.00	1	148.00	148.50	-1	3,071	-0.03%
2020/02/19	0	0.00	31	152.05	151.50	-31	3,283	-0.94%
2020/02/18	1	153.50	0	0.00	150.00	1	3,318	0.03%
2020/02/17	5	154.00	10	157.50	152.50	-5	3,354	-0.15%
2020/02/14	71	156.07	1	156.50	156.50	70	3,276	2.14%
2020/02/13	0	0.00	1	144.00	142.50	-1	3,117	-0.03%
2020/02/11	1	138.50	0	0.00	140.50	1	3,168	0.03%
2020/02/10	0	0.00	1	131.50	138.00	-1	3,288	-0.03%
2020/02/05	0	0.00	2	134.00	134.50	-2	3,388	-0.06%
2020/02/04	0	0.00	1	135.50	136.50	-1	3,430	-0.03%
2020/02/03	1	125.50	3	123.67	129.50	-2	3,456	-0.06%
2020/01/31	1	133.00	4	134.13	134.50	-3	3,435	-0.09%
2020/01/30	1	145.50	2	143.00	143.00	-1	3,504	-0.03%
2020/01/20	1	158.50	0	0.00	158.50	1	3,662	0.03%
2020/01/16	1	159.50	0	0.00	159.00	1	3,841	0.03%
2020/01/15	3	157.83	2	158.75	158.50	1	4,035	0.02%
2020/01/14	2	156.50	0	0.00	155.50	2	4,339	0.05%
2020/01/13	4	156.75	0	0.00	157.00	4	4,409	0.09%
2020/01/10	1	152.50	0	0.00	153.50	1	4,410	0.02%
2020/01/08	1	154.50	3	157.17	155.50	-2	4,466	-0.04%
2020/01/07	3	157.00	8	156.81	158.00	-5	4,494	-0.11%
2020/01/03	1	172.50	0	0.00	172.00	1	4,537	0.02%
2019/12/31	4	176.50	1	177.50	175.50	3	4,676	0.06%
2019/12/30	3	175.17	5	176.60	178.00	-2	4,668	-0.04%
2019/12/24	1	169.00	0	0.00	166.50	1	4,654	0.02%
2019/12/23	1	169.50	0	0.00	170.00	1	4,694	0.02%
2019/12/17	2	176.75	2	177.50	177.00	0	4,897	0.00%
2019/12/16	2	173.50	1	174.50	174.50	1	4,924	0.02%
2019/12/11	0	0.00	0.1	171.50	169.50	-0.1	5,026	0.00%
2019/12/10	1	171.50	2	171.50	172.50	-1	5,130	-0.02%
2019/12/09	2	170.50	2	169.75	168.50	0	5,194	0.00%
2019/12/05	2	169.75	1	170.00	170.50	1	5,436	0.02%
2019/12/04	1	168.50	0	0.00	167.50	1	5,521	0.02%
2019/12/03	1	168.50	1	166.50	166.50	0	5,579	0.00%
2019/11/28	0	0.00	1	174.00	175.00	-1	6,009	-0.02%
2019/11/26	2	176.00	0	0.00	176.50	2	6,067	0.03%
2019/11/25	0	0.00	1	175.00	174.00	-1	6,050	-0.02%
2019/11/22	3	172.17	3	171.17	171.50	0	6,041	0.00%
2019/11/20	7	173.00	5	171.60	171.00	2	6,039	0.03%
2019/11/19	7	174.93	6	175.25	179.00	1	5,989	0.02%
2019/11/18	1	187.50	1	188.00	187.00	0	5,801	0.00%
2019/11/15	3	185.00	4	186.75	188.50	-1	5,855	-0.02%
2019/11/12	0	0.00	3	185.00	185.00	-3	5,781	-0.05%
2019/11/11	3	184.67	6	182.17	182.00	-3	5,786	-0.05%
2019/11/08	4	185.88	4	184.50	184.00	0	5,776	0.00%
2019/11/07	2	183.50	2	180.50	185.00	0	5,734	0.00%
2019/11/06	13	190.46	0	0.00	187.50	13	5,655	0.23%
2019/11/01	0	0.00	2	192.00	196.50	-2	5,604	-0.04%
2019/10/31	2	195.25	13	194.81	190.50	-11	5,581	-0.20%
2019/10/29	3	191.83	3	194.83	191.50	0	5,533	0.00%
2019/10/28	3	199.67	1	198.00	193.00	2	5,479	0.04%
2019/10/25	1	199.50	2	196.00	195.00	-1	5,349	-0.02%
2019/10/24	4	197.38	8	197.81	196.00	-4	5,324	-0.08%
2019/10/23	5	196.80	44	199.15	194.00	-39	5,301	-0.74%
2019/10/22	49	195.07	3	190.83	196.50	46	5,123	0.90%
2019/10/18	0	0.00	2	177.50	176.00	-2	4,836	-0.04%
2019/10/16	0	0.00	1	178.50	174.00	-1	4,810	-0.02%
2019/10/15	0	0.00	1.1	177.33	175.50	-1.1	4,806	-0.02%
2019/10/14	1	178.50	0	0.00	179.50	1	4,817	0.02%
2019/10/09	1	174.50	2	175.00	173.00	-1	4,832	-0.02%
2019/10/08	7	177.43	8	174.69	173.50	-1	4,913	-0.02%
2019/10/07	1	174.00	2	173.50	173.00	-1	4,865	-0.02%
2019/10/04	2	171.00	1	171.00	169.00	1	4,863	0.02%
2019/10/02	3	165.83	0	0.00	166.50	3	5,106	0.06%
2019/10/01	1	163.50	0	0.00	164.50	1	5,130	0.02%
2019/09/27	3	169.00	4	164.00	163.50	-1	5,193	-0.02%
2019/09/26	1	172.00	0	0.00	171.00	1	5,321	0.02%
2019/09/25	3	176.17	1	176.50	175.50	2	5,512	0.04%
2019/09/24	6.9	180.51	11.2	179.51	180.50	-4.3	5,552	-0.08%
2019/09/18	3	176.50	3	175.00	175.00	0	5,643	0.00%
2019/09/17	13	175.12	3	176.00	176.00	10	5,776	0.17%
2019/09/16	7	179.07	13	179.12	175.50	-6	5,984	-0.10%
2019/09/12	12	175.04	14	177.18	175.00	-2	6,008	-0.03%
2019/09/11	11	174.14	3	175.00	176.50	8	5,898	0.14%
2019/09/10	4	175.50	15	174.67	171.00	-11	5,822	-0.19%
2019/09/09	2	171.50	1	168.00	173.00	1	5,611	0.02%
2019/09/06	1	163.00	2	165.50	166.50	-1	5,524	-0.02%
2019/09/04	3	175.00	1	173.50	175.00	2	5,365	0.04%
2019/09/03	8	174.25	1	174.00	171.50	7	5,263	0.13%
2019/09/02	0	0.00	5	167.90	171.50	-5	5,011	-0.10%
2019/08/30	0	0.00	1	150.00	156.00	-1	4,977	-0.02%
2019/08/27	1	145.00	0	0.00	144.00	1	4,907	0.02%
2019/08/23	14	150.21	0	0.00	149.50	14	5,007	0.28%
2019/08/22	1	157.50	11	159.68	156.00	-10	4,964	-0.20%
2019/08/20	0	0.00	2	158.00	156.00	-2	4,926	-0.04%
2019/08/14	0	0.00	1	150.00	145.00	-1	5,128	-0.02%
2019/08/13	1	147.00	3	145.67	143.50	-2	5,128	-0.04%
2019/08/12	1	143.00	0	0.00	145.00	1	5,192	0.02%
2019/08/08	7	144.57	5	145.70	146.50	2	5,320	0.04%
2019/08/07	4	142.38	4	137.63	137.50	0	5,285	0.00%
2019/08/06	3	137.00	3	140.00	140.00	0	5,281	0.00%
2019/08/05	1	135.50	0	0.00	135.50	1	5,243	0.02%
2019/08/02	0	0.00	2	148.00	144.00	-2	5,216	-0.04%
2019/08/01	2	150.50	0	0.00	150.00	2	5,217	0.04%
2019/07/30	1	147.00	2	147.00	147.00	-1	5,179	-0.02%
2019/07/29	1	163.00	2	164.75	162.00	-1	5,102	-0.02%
2019/07/26	3	176.50	3	176.50	176.50	0	5,062	0.00%
2019/07/25	0	0.00	2	173.75	175.00	-2	5,026	-0.04%
2019/07/24	1	171.00	0	0.00	169.50	1	4,945	0.02%
2019/07/23	3	172.00	0	0.00	169.50	3	4,940	0.06%
2019/07/22	2	167.75	0.1	170.50	170.50	1.9	4,891	0.04%
2019/07/19	2	161.50	0	0.00	162.00	2	4,827	0.04%
2019/07/16	1	169.50	0	0.00	167.50	1	4,821	0.02%
2019/07/15	0	0.00	1	165.50	165.00	-1	4,808	-0.02%
2019/07/12	1	171.50	2	178.50	170.00	-1	4,776	-0.02%
2019/07/11	0	0.00	3	171.50	171.00	-3	4,662	-0.06%
2019/07/10	3	170.83	0	0.00	170.00	3	4,610	0.07%
2019/07/09	1	171.00	4	172.63	172.50	-3	4,548	-0.07%
2019/07/08	3	172.67	1	181.00	169.50	2	4,414	0.05%
2019/07/05	0	0.00	1	186.00	188.00	-1	4,277	-0.02%
2019/07/04	2	185.75	0.2	187.00	185.50	1.8	4,261	0.04%
2019/07/03	13	185.81	8	183.06	188.50	5	4,188	0.12%
2019/07/02	0	0.00	4	181.50	183.00	-4	4,019	-0.10%
2019/07/01	0	0.00	6	167.58	173.00	-6	3,815	-0.16%
2019/06/28	2	158.75	2	158.75	157.50	0	3,804	0.00%
2019/06/27	4	160.50	4	157.50	162.00	0	3,855	0.00%
2019/06/26	5	155.70	35	155.34	155.00	-30	3,811	-0.79%
2019/06/24	38.1	158.39	4	154.63	159.00	34.1	3,816	0.89%
2019/06/21	8	151.00	8	151.13	148.50	0	3,871	0.00%
2019/06/20	1	135.50	0	0.00	144.00	1	3,810	0.03%
2019/06/19	2	131.50	2	131.00	131.00	0	3,820	0.00%
2019/06/18	3	129.50	0	0.00	129.00	3	3,803	0.08%
2019/06/11	1	123.00	1	125.00	124.50	0	3,840	0.00%
2019/06/05	0	0.00	1	137.50	133.00	-1	3,739	-0.03%
2019/06/04	1	136.50	1	138.50	136.00	0	3,731	0.00%
2019/06/03	1	137.00	0	0.00	137.00	1	3,732	0.03%
2019/05/31	5	143.20	5	143.30	140.50	0	3,735	0.00%
2019/05/30	1	137.00	1	137.00	138.50	0	3,615	0.00%
2019/05/29	1	137.00	2	137.50	136.50	-1	3,629	-0.03%
2019/05/28	1	136.00	2	135.00	138.00	-1	3,654	-0.03%
2019/05/23	1	138.00	1	139.50	142.00	0	3,580	0.00%
2019/05/22	2	142.75	2	142.50	134.50	0	3,579	0.00%
2019/05/21	2	137.75	2	140.00	140.00	0	3,466	0.00%
2019/05/17	0	0.00	20	137.50	132.00	-20	3,379	-0.59%
2019/05/16	20	134.38	0	0.00	133.00	20	3,300	0.61%
2019/05/13	0	0.00	126	126.78	123.50	-126	3,265	-3.86%	大賣/鉅額交易
2019/05/08	0	0.00	1	130.00	136.50	-1	3,383	-0.03%
2019/05/07	0	0.00	2	133.00	131.50	-2	3,404	-0.06%
2019/04/26	2	136.75	1	138.00	135.00	1	3,399	0.03%
2019/04/24	18	138.22	4	139.00	140.00	14	3,372	0.42%
2019/04/23	67	137.26	0	0.00	137.00	67	3,316	2.02%
2019/04/22	1	140.50	3	141.83	141.00	-2	3,285	-0.06%
2019/04/19	1	147.00	0	0.00	143.00	1	3,268	0.03%
2019/04/18	7	144.86	8	146.50	144.00	-1	3,275	-0.03%
2019/04/17	4	143.38	0	0.00	141.00	4	3,230	0.12%
2019/04/16	0	0.00	2	145.50	142.50	-2	3,232	-0.06%
2019/04/15	3	146.33	2	145.50	144.00	1	3,267	0.03%
2019/04/09	3	147.67	0	0.00	147.00	3	3,224	0.09%
2019/04/08	1	151.00	0	0.00	150.00	1	3,200	0.03%
2019/04/03	1	155.00	1	157.50	154.00	0	3,174	0.00%
2019/04/02	28	155.77	0	0.00	156.00	28	3,140	0.89%
2019/03/29	18	151.17	1	151.50	149.00	17	2,947	0.58%
2019/03/27	1	150.00	3	151.67	150.50	-2	2,876	-0.07%
2019/03/26	1	146.00	1	147.00	148.00	0	2,735	0.00%
2019/03/25	3	135.33	11	137.45	139.00	-8	2,538	-0.32%
2019/03/22	8	134.88	3	134.17	136.00	5	2,429	0.21%
2019/03/21	0	0.00	2	124.00	124.00	-2	2,350	-0.09%
2019/03/20	3	125.00	1	125.50	124.50	2	2,386	0.08%
2019/03/19	1	127.00	1	127.50	126.00	0	2,433	0.00%
2019/03/18	1	129.00	1	130.00	125.50	0	2,516	0.00%
2019/03/15	2	126.25	0	0.00	128.00	2	2,512	0.08%
2019/03/14	0	0.00	1	126.00	124.50	-1	2,535	-0.04%
2019/03/13	0	0.00	1	122.00	123.50	-1	2,572	-0.04%
2019/03/12	2	122.50	1	122.00	121.00	1	2,634	0.04%
2019/03/08	1	116.50	0	0.00	118.00	1	2,752	0.04%
2019/03/07	1	118.00	4	117.50	115.00	-3	2,842	-0.11%
2019/03/06	1	120.00	0	0.00	120.50	1	2,940	0.03%
2019/03/05	1	117.00	0	0.00	120.00	1	2,990	0.03%
2019/03/04	0	0.00	1	115.00	119.00	-1	3,035	-0.03%
2019/02/27	3	117.50	4	121.13	114.00	-1	3,016	-0.03%
2019/02/26	1	126.00	3	129.00	125.00	-2	2,977	-0.07%
2019/02/25	5	128.80	0	0.00	128.50	5	3,001	0.17%
2019/02/22	1	127.00	2	127.75	128.50	-1	3,022	-0.03%
2019/02/21	3	127.50	6	130.67	127.00	-3	3,029	-0.10%
2019/02/20	1	128.50	1	126.50	123.00	0	2,955	0.00%
2019/02/19	2	125.50	0	0.00	125.00	2	3,005	0.07%
2019/02/18	1	125.50	0	0.00	124.50	1	3,032	0.03%
2019/02/15	0	0.00	2	122.50	122.00	-2	3,033	-0.07%
2019/02/14	2	127.00	1	125.50	124.50	1	3,036	0.03%
2019/02/13	1	123.50	0	0.00	122.50	1	2,997	0.03%
2019/02/12	1	125.00	2	119.50	124.00	-1	2,975	-0.03%
2019/02/11	1	118.00	0	0.00	116.50	1	2,933	0.03%
2019/01/30	1	119.00	0	0.00	116.00	1	2,938	0.03%
2019/01/25	0	0.00	1	108.50	108.00	-1	2,921	-0.03%
2019/01/24	0	0.00	1	106.00	105.50	-1	2,938	-0.03%
2019/01/22	0	0.00	1	105.50	104.00	-1	3,041	-0.03%
2019/01/18	2	105.00	1	106.50	107.00	1	3,088	0.03%
2019/01/17	0	0.00	2	104.00	104.00	-2	3,074	-0.07%
2019/01/16	1	106.00	1	104.50	104.00	0	3,092	0.00%
2019/01/15	3	104.33	1	104.00	104.50	2	3,096	0.06%
2019/01/11	1	107.50	2	106.50	105.50	-1	3,106	-0.03%
2019/01/10	3	100.67	3	107.17	106.00	0	3,080	0.00%
2019/01/09	0	0.00	15	102.20	100.00	-15	3,032	-0.49%
2019/01/08	0	0.00	2	99.00	98.50	-2	3,020	-0.07%
2019/01/07	16	103.75	10	100.85	102.50	6	3,009	0.20%
2019/01/04	1	96.20	1	94.00	95.60	0	3,036	0.00%
2018/12/28	1	99.00	0	0.00	98.40	1	3,046	0.03%
2018/12/25	1	99.90	1	100.50	100.00	0	3,040	0.00%
2018/12/21	2	101.95	1	99.20	102.00	1	3,006	0.03%
2018/12/20	1	102.00	0	0.00	104.00	1	2,968	0.03%
2018/12/17	0	0.00	1	108.00	107.50	-1	2,872	-0.03%
2018/12/14	1	108.50	2	106.50	107.50	-1	2,815	-0.04%
2018/12/13	0	0.00	1	119.00	118.00	-1	2,745	-0.04%
2018/12/12	1	120.00	0	0.00	119.50	1	2,719	0.04%
2018/12/11	1	116.50	1	115.00	117.50	0	2,670	0.00%
2018/12/10	1	119.00	1	120.50	118.50	0	2,597	0.00%
2018/12/07	1	136.50	1	137.00	131.50	0	2,611	0.00%
2018/12/06	4	133.13	2	138.00	131.50	2	2,593	0.08%
2018/12/05	4	146.63	0	0.00	145.50	4	2,530	0.16%
2018/12/04	4	162.50	17	164.85	157.00	-13	2,478	-0.52%
2018/12/03	1	161.00	42	162.15	159.50	-41	2,425	-1.69%
2018/11/30	5	158.10	18	160.50	155.00	-13	2,373	-0.55%
2018/11/29	81	160.19	5	155.20	161.50	76	2,337	3.25%
2018/11/28	2	148.50	5	149.20	147.00	-3	2,284	-0.13%
2018/11/27	2	144.50	1	149.50	142.50	1	2,229	0.04%
2018/11/26	0	0.00	1	139.50	144.00	-1	2,191	-0.05%
2018/11/23	5	138.80	0	0.00	137.00	5	2,183	0.23%
2018/11/21	1	144.50	0	0.00	142.00	1	2,201	0.05%
2018/11/16	2	142.50	23	142.24	141.50	-21	2,160	-0.97%
2018/11/15	20	134.00	2	129.75	134.00	18	2,146	0.84%
2018/11/12	2	120.50	1	117.00	120.00	1	2,098	0.05%
2018/11/09	0	0.00	1	121.50	126.00	-1	2,085	-0.05%
2018/11/08	3	126.83	0	0.00	121.50	3	2,090	0.14%
2018/11/07	2	120.00	2	118.00	126.00	0	2,100	0.00%
2018/11/06	4	132.88	4	124.63	122.00	0	2,056	0.00%
2018/11/05	3	125.67	4	131.25	135.50	-1	2,018	-0.05%
2018/11/02	7	131.93	7	130.21	128.00	0	2,006	0.00%
2018/11/01	0	0.00	3	119.17	128.50	-3	1,916	-0.16%
2018/10/31	5	119.20	0	0.00	117.00	5	1,891	0.26%
2018/10/23	0	0.00	3	152.50	152.00	-3	1,729	-0.17%
2018/10/19	1	147.00	0	0.00	148.00	1	1,737	0.06%
2018/10/17	2	149.00	1	148.00	148.00	1	1,747	0.06%
2018/10/16	0	0.00	1	144.00	143.00	-1	1,748	-0.06%
2018/10/15	1	141.00	8	140.00	140.00	-7	1,756	-0.40%
2018/10/12	3	147.50	3	153.50	152.00	0	1,747	0.00%
2018/10/08	3	191.50	0	0.00	180.50	3	1,640	0.18%
2018/10/03	1	225.00	0	0.00	228.00	1	1,614	0.06%
2018/10/02	2	236.00	0	0.00	236.00	2	1,608	0.12%
2018/09/28	2	234.50	2	230.00	230.00	0	1,606	0.00%
2018/09/27	2	235.00	2	231.50	231.00	0	1,618	0.00%
2018/09/26	2	234.00	2	235.50	235.50	0	1,629	0.00%
2018/09/19	2	241.00	2	236.50	236.50	0	1,655	0.00%
2018/09/13	2	247.00	0	0.00	235.00	2	1,659	0.12%
2018/09/11	2	258.00	1	261.50	262.50	1	1,654	0.06%
2018/09/07	1	273.50	1	274.00	270.00	0	1,655	0.00%
2018/09/04	2	283.75	2	282.25	286.00	0	1,641	0.00%
2018/08/30	2	273.00	0	0.00	271.50	2	1,726	0.12%
2018/08/27	0	0.00	6	263.42	263.00	-6	1,852	-0.32%
2018/08/24	0	0.00	4	263.63	261.50	-4	1,842	-0.22%
2018/08/23	0	0.00	12	263.04	256.00	-12	1,834	-0.65%
2018/08/22	22	258.18	0	0.00	258.50	22	1,793	1.23%
2018/08/13	0.1	247.00	0	0.00	245.50	0.1	1,874	0.00%
2018/07/26	0	0.00	1	294.00	296.00	-1	1,908	-0.05%
2018/07/03	1	311.00	1	299.00	300.00	0	2,080	0.00%
2018/06/20	0	0.00	1	311.00	320.50	-1	2,278	-0.04%
2018/06/19	0	0.00	0.1	345.00	344.00	-0.1	2,321	0.00%
2018/06/08	2	357.75	0	0.00	342.50	2	2,630	0.08%
2018/06/05	2	306.50	2	323.25	330.00	0	2,665	0.00%
2018/05/31	1	294.00	2	288.00	296.00	-1	2,663	-0.04%
2018/05/30	3	294.17	1	292.00	292.00	2	2,683	0.07%
2018/05/29	2	300.75	2	299.75	298.50	0	2,711	0.00%
2018/05/28	0	0.00	2	301.00	298.50	-2	2,733	-0.07%
2018/05/24	1	306.00	1	312.00	304.00	0	2,811	0.00%
2018/05/23	1	307.00	1	310.50	301.00	0	2,804	0.00%
2018/05/22	2	297.75	0	0.00	305.00	2	2,797	0.07%
2018/05/17	0	0.00	1	257.50	256.00	-1	2,764	-0.04%
2018/05/14	2	280.75	1	282.50	283.00	1	2,855	0.04%
2018/05/11	0	0.00	1	262.50	274.00	-1	2,875	-0.03%
2018/05/09	0	0.00	1	275.50	268.00	-1	3,116	-0.03%
2018/05/07	1	281.00	0	0.00	280.00	1	3,210	0.03%
2018/05/02	0	0.00	1	265.50	270.00	-1	3,249	-0.03%
2018/04/24	1	252.50	0	0.00	258.00	1	3,393	0.03%
2018/04/17	0	0.00	2	302.00	299.00	-2	3,724	-0.05%
2018/04/13	2	294.50	2	299.75	295.50	0	3,812	0.00%
2018/04/11	1	275.50	0.7	276.00	275.50	0.4	3,977	0.01%
2018/04/03	1	284.50	1	285.00	285.00	0	4,329	0.00%
2018/04/02	1	304.00	0	0.00	291.00	1	4,411	0.02%
2018/03/29	1	300.50	1	306.00	300.00	0	4,555	0.00%
2018/03/28	0	0.00	1	319.00	304.50	-1	4,568	-0.02%
2018/03/27	2	318.00	1	312.50	314.00	1	4,534	0.02%
2018/03/23	0	0.00	1	297.00	302.00	-1	4,704	-0.02%
2018/03/22	1	318.00	2	320.00	305.00	-1	4,787	-0.02%
2018/03/21	1	306.50	1	297.50	296.00	0	4,767	0.00%
2018/03/20	0	0.00	1	297.00	298.50	-1	4,839	-0.02%
2018/03/19	1	313.50	1	314.50	312.00	0	4,894	0.00%
2018/03/16	1	314.00	1	315.00	317.00	0	5,081	0.00%
2018/03/15	1	310.50	0	0.00	307.00	1	5,057	0.02%
2018/03/14	3	305.50	22	314.98	301.50	-19	5,020	-0.38%
2018/03/13	21	306.21	3	293.00	307.00	18	4,948	0.36%
2018/03/12	0	0.00	8	267.38	279.50	-8	4,880	-0.16%
2018/03/08	2	247.75	0	0.00	247.00	2	4,972	0.04%
2018/03/07	4	255.88	0	0.00	248.00	4	5,036	0.08%
2018/03/06	2	266.00	1	262.00	261.00	1	5,076	0.02%
2018/03/05	2	268.25	1	274.00	265.50	1	5,119	0.02%
2018/03/02	2	269.75	0	0.00	275.50	2	5,135	0.04%
2018/03/01	1	270.00	1	256.00	270.00	0	5,159	0.00%
2018/02/27	1	278.00	0	0.00	261.50	1	5,156	0.02%
2018/02/21	1	243.00	0	0.00	243.00	1	5,077	0.02%
2018/02/06	0	0.00	4	285.75	275.00	-4	5,202	-0.08%
2018/02/05	1	291.00	1	290.00	295.00	0	5,132	0.00%
2018/02/02	4	319.63	6	329.00	300.50	-2	5,086	-0.04%
2018/02/01	4	310.50	0	0.00	315.50	4	4,932	0.08%
2018/01/31	1	287.00	1	284.50	287.00	0	4,835	0.00%
2018/01/30	0	0.00	5	289.30	286.50	-5	4,806	-0.10%
2018/01/29	2	278.50	0	0.00	278.50	2	4,719	0.04%
2018/01/26	1	275.50	0	0.00	273.00	1	4,695	0.02%
2018/01/23	3	271.00	3	280.00	268.50	0	4,592	0.00%
2018/01/19	3	276.50	0	0.00	272.50	3	4,629	0.06%
2018/01/18	4	275.50	4	273.50	275.00	0	4,656	0.00%
2018/01/17	1	271.00	0	0.00	271.00	1	4,680	0.02%
2018/01/15	1	269.50	1	273.50	275.00	0	4,683	0.00%
2018/01/12	1	281.50	0	0.00	269.50	1	4,680	0.02%
2018/01/11	0	0.00	2	267.25	283.00	-2	4,664	-0.04%
2018/01/10	1	270.00	2	281.50	270.00	-1	4,533	-0.02%
2018/01/08	0	0.00	1	303.50	305.00	-1	4,468	-0.02%
2018/01/05	2	303.50	2	307.00	303.00	0	4,393	0.00%
2018/01/04	1	315.00	0	0.00	315.00	1	4,279	0.02%
2018/01/03	1	313.00	3	319.83	313.00	-2	4,204	-0.05%
2018/01/02	1	320.00	0	0.00	320.00	1	4,023	0.02%