凌通 (4952)-永豐金-員林券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	52.30	52.50	-1	394	-0.25%
2024/05/09	11	53.00	0	0.00	51.90	11	385	2.85%
2024/05/08	0	0.00	10	52.40	52.10	-10	379	-2.63%
2024/04/24	5	48.80	0	0.00	48.90	5	344	1.45%
2024/04/19	10	49.35	2	49.63	48.70	8	338	2.36%
2024/04/17	0	0.00	1	50.10	49.75	-1	325	-0.31%
2024/04/16	0	0.00	3	50.00	50.30	-3	317	-0.94%
2024/04/15	2	50.90	4	51.18	50.40	-2	305	-0.65%
2024/04/12	0	0.00	3	49.23	49.20	-3	284	-1.05%
2024/04/10	2	48.68	0	0.00	48.75	2	262	0.76%
2024/04/09	7	48.51	0	0.00	48.05	7	237	2.95%
2024/04/03	2	47.53	0	0.00	47.50	2	211	0.95%
2024/04/01	1	47.80	0	0.00	48.30	1	190	0.52%
2024/03/27	0	0.00	1	48.80	48.40	-1	183	-0.54%
2024/03/08	1	48.80	15	49.00	48.85	-14	303	-4.61%
2024/03/06	0	50.80	0	0.00	50.80	0	299	0.01%
2024/02/27	1	50.80	0	0.00	50.50	1	347	0.29%
2024/01/05	1	53.60	0	0.00	53.60	1	438	0.23%
2023/12/29	1	55.10	0	0.00	54.90	1	431	0.23%
2023/12/21	0	0.00	3	54.30	54.50	-3	421	-0.71%
2023/12/20	9	54.71	0	0.00	54.70	9	420	2.14%
2023/12/14	5	57.10	0	0.00	56.90	5	409	1.22%
2023/12/12	5	56.30	0	0.00	56.30	5	405	1.23%
2023/12/06	0	0.00	8	58.30	58.50	-8	358	-2.23%
2023/12/04	0	0.00	1	56.10	55.30	-1	309	-0.32%
2023/11/30	0	0.00	3	56.00	55.80	-3	316	-0.95%
2023/11/29	0	0.00	3	59.00	56.30	-3	316	-0.95%
2023/11/22	5	57.24	10	57.90	56.90	-5	244	-2.04%
2023/10/24	0	0.00	1	52.00	51.00	-1	159	-0.63%
2023/10/20	1	51.50	0	0.00	52.00	1	158	0.63%
2023/10/18	1	49.80	0	0.00	49.45	1	154	0.65%
2023/10/11	0	49.80	0	0.00	49.70	0	164	0.02%
2023/09/21	4	51.20	0	0.00	51.20	4	219	1.82%
2023/09/20	0.1	52.30	0	0.00	52.20	0.1	223	0.02%
2023/09/14	0	0.00	1	53.40	53.50	-1	229	-0.44%
2023/09/08	0	0.00	1	52.40	52.40	-1	248	-0.40%
2023/09/07	6	52.40	0	0.00	52.50	6	253	2.37%
2023/08/18	0	0.00	1	49.05	48.70	-1	258	-0.39%
2023/07/26	0	0.00	1	48.80	49.15	-1	262	-0.38%
2023/07/03	0.9	50.90	0	0.00	50.60	0.9	258	0.36%
2023/06/30	1	52.30	0	0.00	51.30	1	257	0.39%
2023/06/27	1	57.20	0	0.00	56.60	1	234	0.43%
2023/06/26	1	57.90	0	0.00	57.90	1	230	0.43%
2023/06/16	1	57.80	0	0.00	57.60	1	243	0.41%
2023/06/13	0	0.00	1	57.70	57.90	-1	234	-0.43%
2023/05/09	1	55.20	0	0.00	55.10	1	415	0.24%
2023/04/25	0	55.60	0	0.00	54.60	0	454	0.00%
2023/04/18	2	58.30	0	0.00	57.90	2	450	0.44%
2023/04/13	0	0.00	1	57.40	57.30	-1	443	-0.23%
2023/04/12	0	0.00	1	57.90	58.10	-1	442	-0.23%
2023/04/07	1	57.30	0	0.00	57.40	1	439	0.23%
2023/03/27	0	57.40	0	0.00	57.00	0	451	0.01%
2023/03/23	0	0.00	1	58.20	58.40	-1	443	-0.23%
2023/03/21	0	57.60	0	0.00	57.80	0	432	0.00%
2023/03/20	0	0.00	1	57.40	57.40	-1	429	-0.23%
2023/03/13	0	0.00	5	56.80	56.60	-5	425	-1.18%
2023/03/10	1	56.50	0	0.00	56.60	1	423	0.24%
2023/03/06	1	57.50	0	0.00	57.30	1	403	0.25%
2023/03/03	0	0.00	1	57.30	57.10	-1	399	-0.25%
2023/02/23	1	54.90	1	54.80	55.30	0	349	0.00%
2023/02/22	0	0.00	1	53.80	54.30	-1	342	-0.29%
2023/02/21	3	54.03	0	0.00	53.70	3	330	0.91%
2023/02/20	5	53.00	0	0.00	53.00	5	309	1.62%
2023/02/16	0	0.00	1	52.20	52.10	-1	310	-0.32%
2023/02/09	1	51.50	0	0.00	51.60	1	316	0.32%
2023/02/08	1	52.20	1	52.50	52.20	0	310	0.00%
2023/02/07	2	50.90	0	0.00	51.20	2	295	0.68%
2023/02/03	0	51.20	0	0.00	51.00	0	294	0.01%
2023/02/02	2	51.10	0	0.00	51.10	2	289	0.69%
2023/02/01	5	50.12	1	50.00	50.60	4	279	1.43%
2022/12/22	1	48.60	1	49.90	47.80	0	323	0.00%
2022/12/21	1	47.10	0	0.00	47.05	1	319	0.31%
2022/12/13	1	47.30	0	0.00	47.35	1	339	0.29%
2022/12/07	0	0.00	1	48.10	48.15	-1	349	-0.29%
2022/11/23	0	0.00	9	47.87	47.80	-9	376	-2.39%
2022/11/17	1	49.00	0	0.00	49.00	1	392	0.25%
2022/11/11	1	48.00	0	0.00	47.90	1	424	0.24%
2022/11/07	2	46.75	2	46.55	46.50	0	452	0.00%
2022/11/03	0	0.00	1	45.80	46.25	-1	470	-0.21%
2022/10/13	0	43.20	1	42.80	42.00	-1	917	-0.11%
2022/09/27	0	0.00	1	49.00	49.60	-1	1,203	-0.08%
2022/09/12	0	0.00	1	52.50	52.30	-1	1,366	-0.07%
2022/08/25	0	0.00	2	58.50	58.50	-2	1,703	-0.12%
2022/08/18	2	58.10	2	58.50	59.10	0	1,859	0.00%
2022/08/16	0	0.00	0.4	60.20	59.90	-0.4	1,963	-0.02%
2022/08/15	0	0.00	0.1	60.40	60.30	-0.1	2,070	0.00%
2022/08/09	0	0.00	2	57.15	57.30	-2	2,219	-0.09%
2022/08/08	1	61.20	0	0.00	61.20	1	2,245	0.04%
2022/08/05	1	61.30	1	61.80	61.90	0	2,290	0.00%
2022/08/04	10	59.81	0	0.00	60.30	10	2,321	0.43%
2022/08/03	0	0.00	3	60.57	60.40	-3	2,358	-0.13%
2022/07/29	1	60.90	0	0.00	61.10	1	2,579	0.04%
2022/07/28	10	61.70	5	60.80	60.80	5	2,685	0.19%
2022/07/26	1	61.80	1	62.00	60.40	0	2,758	0.00%
2022/07/25	2	64.00	1	64.50	64.50	1	2,725	0.04%
2022/07/22	2	64.75	0	0.00	65.00	2	2,718	0.07%
2022/07/21	8	64.46	9	65.12	65.60	-1	2,700	-0.04%
2022/07/20	1	62.30	1	62.50	62.30	0	2,566	0.00%
2022/07/18	1	58.50	1	59.30	59.00	0	2,504	0.00%
2022/07/15	6	58.20	5	58.66	59.20	1	2,517	0.04%
2022/07/14	0	0.00	1	57.20	57.20	-1	2,410	-0.04%
2022/07/11	0	0.00	3	53.40	53.70	-3	2,364	-0.13%
2022/07/05	2	55.55	2	55.40	55.50	0	2,416	0.00%
2022/07/04	0	0.00	1	55.10	55.20	-1	2,434	-0.04%
2022/07/01	1.4	57.30	1	57.10	55.00	0.4	2,472	0.01%
2022/06/29	1	62.90	1	61.90	61.80	0	2,507	0.00%
2022/06/28	2	65.05	0	0.00	63.70	2	2,571	0.08%
2022/06/23	3	64.43	2	64.00	63.50	1	3,163	0.03%
2022/06/22	1	66.40	3	66.00	64.50	-2	3,266	-0.06%
2022/06/21	5	71.68	1	71.90	72.60	4	3,635	0.11%
2022/06/20	7	71.71	3	71.67	70.70	4	3,800	0.11%
2022/06/17	1	72.00	0	0.00	73.20	1	3,792	0.03%
2022/06/16	0	0.00	2	74.90	74.00	-2	3,794	-0.05%
2022/06/15	1	77.50	1	76.50	76.50	0	3,839	0.00%
2022/06/14	3	76.37	2	77.10	77.80	1	3,868	0.03%
2022/06/13	2	77.95	2	77.30	77.10	0	3,860	0.00%
2022/06/10	1	80.10	1	79.70	79.60	0	3,860	0.00%
2022/06/09	3	79.63	4	80.58	80.00	-1	3,859	-0.03%
2022/06/08	2	80.85	2	80.30	80.30	0	3,876	0.00%
2022/06/07	3	80.03	2	80.85	81.00	1	3,892	0.03%
2022/06/06	2	81.25	3	80.47	80.30	-1	3,974	-0.03%
2022/06/02	6	82.75	7	82.39	82.00	-1	4,023	-0.02%
2022/06/01	1	80.70	3.1	81.24	81.20	-2.1	3,874	-0.06%
2022/05/31	2	79.40	3	79.90	79.60	-1	3,827	-0.03%
2022/05/30	0	0.00	3	79.27	79.60	-3	3,819	-0.08%
2022/05/27	1	77.80	0	0.00	77.30	1	3,793	0.03%
2022/05/26	6	77.63	4.5	77.27	76.60	1.5	3,804	0.04%
2022/05/25	6	78.40	4	78.65	78.20	2	3,817	0.05%
2022/05/24	12	79.79	3	79.30	77.60	9	3,862	0.23%
2022/05/23	8.5	79.39	7	81.23	82.00	1.5	3,754	0.04%
2022/05/20	2	78.55	9	80.38	80.80	-7	3,639	-0.19%
2022/05/19	7	78.20	3	78.87	79.00	4	3,544	0.11%
2022/05/18	5	78.50	3	78.50	78.30	2	3,510	0.06%
2022/05/17	1	77.80	1	78.10	78.40	0	3,474	0.00%
2022/05/16	4	78.15	0	0.00	77.00	4	3,453	0.12%
2022/05/13	2	76.80	5	77.46	77.90	-3	3,388	-0.09%
2022/05/12	1	77.90	6	77.33	75.40	-5	3,339	-0.15%
2022/05/11	9	78.01	1	78.30	77.40	8	3,294	0.24%
2022/05/10	10	77.15	11	78.32	79.30	-1	3,249	-0.03%
2022/05/09	7	77.07	8	77.08	76.90	-1	3,160	-0.03%
2022/05/06	3	77.33	13	75.80	77.10	-10	3,104	-0.32%
2022/05/05	21.2	77.50	4	75.80	76.00	17.2	3,012	0.57%
2022/05/04	2	73.89	8	74.36	76.40	-6	2,897	-0.21%
2022/04/29	1.2	68.71	0	0.00	68.60	1.2	2,796	0.04%
2022/04/28	4	68.70	0	0.00	68.60	4	2,791	0.14%
2022/04/27	1	67.70	1	68.50	68.30	0	2,784	0.00%
2022/04/26	1.1	71.29	1	70.20	70.20	0.1	2,758	0.00%
2022/04/25	1.3	71.22	3	71.00	70.90	-1.7	2,750	-0.06%
2022/04/22	2.4	73.68	1	73.80	73.30	1.4	2,736	0.05%
2022/04/18	1	70.50	3	70.77	70.70	-2	2,663	-0.08%
2022/04/15	3	72.00	2	71.25	71.20	1	2,650	0.04%
2022/04/14	2	73.00	2	73.10	73.20	0	2,650	0.00%
2022/04/12	1	72.10	1	71.30	71.30	0	2,626	0.00%
2022/04/08	0	0.00	5	73.10	73.60	-5	2,576	-0.19%
2022/04/07	1	75.60	1	72.50	72.50	0	2,547	0.00%
2022/04/01	6	77.78	0	0.00	78.10	6	2,460	0.24%
2022/03/31	1.1	81.73	2	80.30	79.10	-0.9	2,409	-0.04%
2022/03/30	6	84.70	2	82.05	82.00	4	2,335	0.17%
2022/03/29	5	86.06	6	85.50	84.00	-1	2,118	-0.05%
2022/03/28	2	82.20	4	82.05	81.60	-2	1,828	-0.11%
2022/03/25	4	81.48	0	0.00	81.20	4	1,722	0.23%
2022/03/24	13	82.40	7	83.36	82.50	6	1,606	0.37%
2022/03/23	1	73.50	4	78.08	80.00	-3	1,217	-0.25%
2022/03/16	0	0.00	3	69.13	69.40	-3	919	-0.33%
2022/03/15	2	69.90	3	69.20	69.00	-1	921	-0.11%
2022/03/14	1	71.40	1	71.70	71.20	0	954	0.00%
2022/03/10	0	0.00	1	71.50	70.10	-1	915	-0.11%
2022/03/09	0	0.00	8	70.49	70.80	-8	897	-0.89%
2022/03/08	10	69.54	3.2	69.55	70.50	6.8	807	0.84%
2022/03/04	1	68.90	1	69.30	69.10	0	751	0.00%
2022/03/03	1	69.10	2	69.40	69.10	-1	761	-0.13%
2022/03/02	20	68.69	19	68.21	68.80	1	760	0.13%
2022/03/01	18	68.99	165	69.69	69.00	-147	755	-19.45%	大賣/鉅額交易
2022/02/25	3	68.10	0.2	67.50	69.00	2.8	734	0.38%
2022/02/24	0	0.00	46	65.85	65.40	-46	714	-6.43%
2022/02/23	1	64.40	0	0.00	64.40	1	662	0.15%
2022/02/17	1	64.50	1	64.00	63.60	0	922	0.00%
2022/02/11	2	64.00	0	0.00	64.50	2	1,269	0.16%
2022/01/14	0	0.00	6	61.12	61.40	-6	1,602	-0.37%
2022/01/05	2	68.30	0	0.00	67.50	2	1,644	0.12%
2022/01/04	0	0.00	2	69.00	69.50	-2	1,642	-0.12%
2021/12/30	29	67.83	0	0.00	67.70	29	1,657	1.75%
2021/12/24	2	67.40	0	0.00	67.00	2	1,714	0.12%
2021/12/23	3	68.03	1	68.20	67.90	2	1,717	0.12%
2021/12/22	1	67.60	0	0.00	67.50	1	1,732	0.06%
2021/12/21	5	67.10	0	0.00	67.00	5	1,737	0.29%
2021/12/20	14	66.94	0	0.00	66.90	14	1,741	0.80%
2021/12/16	15	68.10	1	67.90	68.40	14	1,754	0.80%
2021/12/15	1	66.10	1	67.20	67.10	0	1,760	0.00%
2021/12/14	0	0.00	1	66.60	66.40	-1	1,766	-0.06%
2021/12/13	3	68.40	1	68.80	68.60	2	1,766	0.11%
2021/12/10	0	0.00	2	68.30	68.40	-2	1,774	-0.11%
2021/12/09	3	69.80	0	0.00	68.60	3	1,785	0.17%
2021/12/08	4	69.80	0	0.00	69.30	4	1,785	0.22%
2021/12/07	5	72.80	2	73.90	72.40	3	1,743	0.17%
2021/12/06	1	73.30	2	73.70	73.30	-1	1,751	-0.06%
2021/12/03	0	0.00	2	74.05	74.00	-2	1,776	-0.11%
2021/12/02	3	73.83	0	0.00	71.70	3	1,792	0.17%
2021/12/01	1	74.20	2	73.95	74.40	-1	1,852	-0.05%
2021/11/30	2	73.30	1	73.70	73.70	1	1,886	0.05%
2021/11/24	2	73.20	5	73.64	73.60	-3	2,075	-0.14%
2021/11/23	3.1	74.00	3	73.43	73.00	0.1	2,130	0.00%
2021/11/22	10	75.23	1	75.60	75.10	9	2,306	0.39%
2021/11/19	14	75.39	4	75.55	75.20	10	2,362	0.42%
2021/11/18	3	77.43	2	77.45	77.00	1	2,364	0.04%
2021/11/16	3	74.73	4	74.43	75.10	-1	2,274	-0.04%
2021/11/15	2	75.25	0	0.00	76.10	2	2,261	0.09%
2021/11/12	5	74.56	5	74.82	74.10	0	2,204	0.00%
2021/11/11	10	72.35	2	71.60	71.80	8	2,163	0.37%
2021/11/10	4	72.20	3	71.30	73.20	1	2,153	0.05%
2021/11/09	0	0.00	3	67.97	69.90	-3	2,083	-0.14%
2021/11/08	0	0.00	1	64.90	64.90	-1	2,072	-0.05%
2021/11/03	4	66.05	3	65.50	66.20	1	2,191	0.05%
2021/11/02	6	67.93	5	71.00	65.80	1	2,236	0.04%
2021/11/01	1	68.40	0	0.00	68.70	1	2,197	0.05%
2021/10/29	0	0.00	3	65.70	65.60	-3	2,268	-0.13%
2021/10/28	0	0.00	2	65.85	65.70	-2	2,312	-0.09%
2021/10/27	3	66.03	0	0.00	67.00	3	2,396	0.13%
2021/10/25	0	0.00	1	64.70	65.00	-1	2,570	-0.04%
2021/10/22	1	66.00	0	0.00	66.00	1	2,710	0.04%
2021/10/21	0	0.00	1	64.70	65.80	-1	2,811	-0.04%
2021/10/20	0	0.00	1	63.80	63.90	-1	2,919	-0.03%
2021/10/08	90	63.87	1	64.50	63.40	89	5,722	1.56%
2021/10/07	0	0.00	1	63.00	63.30	-1	6,122	-0.02%
2021/10/06	0	0.00	2	62.00	60.00	-2	6,357	-0.03%
2021/10/01	2	61.50	1	60.50	60.50	1	6,827	0.01%
2021/09/29	0	0.00	1	65.20	64.50	-1	6,835	-0.01%
2021/09/27	0	0.00	2	66.60	66.70	-2	6,840	-0.03%
2021/09/24	0.4	66.87	0	0.00	66.60	0.4	6,842	0.01%
2021/09/23	1	66.00	0	0.00	65.20	1	6,833	0.01%
2021/09/22	1	65.10	0	0.00	65.10	1	6,845	0.01%
2021/09/16	0.3	69.00	0	0.00	67.40	0.3	6,858	0.00%
2021/09/15	1	67.90	1	66.50	66.60	0	6,858	0.00%
2021/09/14	1	68.30	0	0.00	68.30	1	6,862	0.01%
2021/09/13	4	69.88	0	0.00	69.50	4	6,854	0.06%
2021/09/10	0	0.00	0.2	70.40	71.00	-0.2	6,854	0.00%
2021/09/08	0	0.00	0.1	70.00	69.50	-0.1	6,840	0.00%
2021/09/07	0	0.00	2	74.70	72.40	-2	6,812	-0.03%
2021/09/06	8.5	77.12	0	0.00	75.40	8.5	6,789	0.13%
2021/09/03	0	0.00	0	77.30	77.40	0	6,720	0.00%
2021/09/02	1	74.80	6	75.55	74.40	-5	6,694	-0.07%
2021/08/31	0	0.00	4	74.25	74.80	-4	6,557	-0.06%
2021/08/30	15	73.18	15	71.92	71.90	0	6,503	0.00%
2021/08/27	8	74.90	0	0.00	73.80	8	6,463	0.12%
2021/08/26	10.1	79.46	3	81.63	77.00	7.1	6,399	0.11%
2021/08/25	0	0.00	6	74.23	76.70	-6	6,204	-0.10%
2021/08/23	8	69.65	8	70.83	70.80	0	6,100	0.00%
2021/08/20	0	0.00	5	68.14	68.30	-5	6,061	-0.08%
2021/08/19	3	67.30	3	66.50	65.50	0	6,022	0.00%
2021/08/18	4	64.85	4	66.05	68.50	0	5,984	0.00%
2021/08/17	10	68.49	2	68.40	65.10	8	5,947	0.13%
2021/08/16	0	0.00	1	68.40	69.80	-1	5,904	-0.02%
2021/08/13	8	71.20	7	70.17	68.80	1	5,864	0.02%
2021/08/10	0	0.00	1	76.20	75.70	-1	5,727	-0.02%
2021/08/06	1	79.70	2	79.00	78.50	-1	5,656	-0.02%
2021/08/02	1	84.00	0	0.00	82.80	1	5,435	0.02%
2021/07/30	2	85.80	0	0.00	84.40	2	5,349	0.04%
2021/07/28	6	83.97	9	79.90	83.00	-3	5,145	-0.06%
2021/07/27	0	0.00	5.3	88.91	85.00	-5.3	5,032	-0.11%
2021/07/26	7	87.99	6	88.55	87.60	1	4,935	0.02%
2021/07/23	9	91.12	4.1	92.67	86.90	4.9	4,833	0.10%
2021/07/22	0	0.00	5	88.62	88.50	-5	4,500	-0.11%
2021/07/21	10	90.88	0	0.00	88.70	10	4,364	0.23%
2021/07/20	7.3	86.68	11	86.60	87.00	-3.7	3,949	-0.09%
2021/07/19	14	84.28	16.3	84.25	86.30	-2.3	3,253	-0.07%
2021/07/16	5	70.50	10	74.16	78.50	-5	2,759	-0.18%
2021/07/15	8	69.50	10	72.10	71.40	-2	2,474	-0.08%
2021/07/14	19	73.90	8	70.96	70.00	11	2,289	0.48%
2021/07/13	8	75.35	5	77.70	77.70	3	1,900	0.16%
2021/07/12	5	68.14	1	69.80	70.70	4	1,700	0.24%
2021/07/06	1	56.80	0	0.00	57.40	1	1,356	0.07%
2021/06/22	0	0.00	2	55.90	55.80	-2	2,002	-0.10%
2021/06/11	0	0.00	5	55.30	55.70	-5	2,116	-0.24%
2021/06/03	0	0.00	1	52.60	52.30	-1	2,146	-0.05%
2021/06/01	1	53.10	0	0.00	52.70	1	2,157	0.05%
2021/05/28	0	0.00	2	50.70	51.10	-2	2,187	-0.09%
2021/05/26	0	0.00	1	50.50	50.20	-1	2,207	-0.05%
2021/05/13	2	47.88	0	0.00	47.30	2	2,496	0.08%
2021/04/15	1	56.00	0	0.00	57.80	1	2,563	0.04%
2021/04/12	0	0.00	1	55.30	55.30	-1	2,479	-0.04%
2021/04/01	0	0.00	8	58.71	57.30	-8	2,366	-0.34%
2021/03/31	5	58.70	1	59.40	57.60	4	2,332	0.17%
2021/03/30	1	57.00	1	57.00	56.50	0	2,279	0.00%
2021/03/29	1	54.70	2	54.05	54.60	-1	2,111	-0.05%
2021/03/26	1	50.30	0	0.00	50.60	1	2,013	0.05%
2021/03/22	1	49.35	0	0.00	48.85	1	1,900	0.05%
2021/02/22	0	0.00	1	47.90	47.90	-1	2,149	-0.05%
2021/02/18	1	44.00	0	0.00	44.60	1	2,185	0.05%
2021/02/17	1	43.40	5	43.70	43.80	-4	2,215	-0.18%
2021/02/05	0	0.00	2	41.95	41.60	-2	2,178	-0.09%
2021/02/03	1	43.40	1	42.30	42.35	0	2,158	0.00%
2021/02/02	2	41.80	2	43.90	42.95	0	2,139	0.00%
2021/01/25	2	41.05	3	41.03	41.05	-1	2,018	-0.05%
2021/01/19	0	0.00	2	41.70	41.40	-2	1,958	-0.10%
2021/01/12	0	0.00	4	45.90	43.05	-4	1,861	-0.21%
2021/01/11	1	43.30	0	0.00	44.10	1	1,736	0.06%
2020/12/30	0	0.00	2	41.73	41.40	-2	1,811	-0.11%
2020/12/29	3	42.00	0	0.00	42.00	3	1,794	0.17%
2020/12/24	3	40.70	3	40.48	40.70	0	1,633	0.00%
2020/12/11	0	0.00	2	39.68	39.15	-2	1,488	-0.13%
2020/12/10	0	0.00	1	40.00	39.70	-1	1,472	-0.07%
2020/12/07	1	40.60	0	0.00	40.55	1	1,422	0.07%
2020/12/03	4	41.69	2	40.98	40.50	2	1,382	0.14%
2020/11/30	8	40.98	0	0.00	40.60	8	1,258	0.64%
2020/11/18	0	0.00	1	37.70	37.80	-1	932	-0.11%
2020/11/17	1	38.75	0	0.00	38.45	1	905	0.11%
2020/10/12	0	0.00	1	35.00	34.35	-1	431	-0.23%
2020/09/17	0	0.00	1	32.00	31.85	-1	425	-0.23%
2020/09/14	0	0.00	2	31.65	31.65	-2	417	-0.48%
2020/09/04	1	30.30	0	0.00	31.05	1	395	0.25%
2020/09/03	1	31.45	0	0.00	30.95	1	395	0.25%
2020/08/27	0	0.00	12	29.63	29.90	-12	396	-3.03%
2020/08/18	0	0.00	23	29.87	29.95	-23	383	-6.00%
2020/07/23	1	30.95	0	0.00	30.80	1	409	0.24%
2020/07/13	35	30.48	0	0.00	30.55	35	423	8.27%
2020/07/10	0	0.00	2	30.60	30.40	-2	421	-0.47%
2020/07/08	2	32.35	0	0.00	32.80	2	392	0.51%
2020/07/03	0	0.00	1	30.75	30.40	-1	338	-0.30%
2020/07/01	1	32.05	0	0.00	31.85	1	302	0.33%
2020/06/29	0	0.00	2	31.25	31.30	-2	286	-0.70%
2020/06/24	2	31.70	4	30.95	32.10	-2	282	-0.71%
2020/06/18	0	0.00	1	29.80	29.95	-1	256	-0.39%
2020/06/03	5	30.01	0	0.00	29.80	5	457	1.09%
2020/04/27	0	0.00	1	30.00	30.00	-1	425	-0.24%
2020/04/24	0	0.00	1	28.30	28.10	-1	401	-0.25%
2020/03/26	0	0.00	10	25.31	25.90	-10	374	-2.67%
2020/03/25	1	25.85	5	26.00	25.80	-4	372	-1.07%
2020/03/13	7	26.89	0	0.00	28.00	7	338	2.07%
2020/03/10	5	32.96	3	32.40	32.30	2	290	0.69%
2020/03/09	2	35.30	0	0.00	35.75	2	246	0.81%
2020/01/15	1	32.75	0	0.00	32.80	1	154	0.65%
2019/12/04	5	33.50	0	0.00	33.30	5	164	3.03%
2019/12/03	2	34.20	0	0.00	34.00	2	173	1.15%
2019/10/09	0	0.00	4	32.63	32.75	-4	198	-2.02%
2019/10/08	0	0.00	1	33.25	33.20	-1	198	-0.50%
2019/10/02	1	33.90	0	0.00	34.10	1	200	0.50%
2019/09/02	0	0.00	2	36.45	36.30	-2	181	-1.10%
2019/08/30	0	0.00	1	35.20	35.35	-1	166	-0.60%
2019/07/16	0	0.00	11	34.75	34.80	-11	173	-6.35%
2019/07/09	1	34.00	0	0.00	34.00	1	193	0.52%
2019/07/08	6	34.57	0	0.00	34.65	6	191	3.14%
2019/07/05	4	34.55	0	0.00	34.65	4	192	2.08%
2019/06/21	0	0.00	1	35.95	35.85	-1	204	-0.49%
2019/05/27	0	0.00	1	35.25	35.05	-1	335	-0.30%
2019/05/24	1	34.00	0	0.00	34.00	1	331	0.30%
2019/05/02	0	0.00	1	36.40	36.40	-1	427	-0.23%
2019/04/15	2	36.75	2	36.70	36.40	0	526	0.00%
2019/04/02	2	35.43	1	35.45	35.40	1	508	0.20%
2019/03/21	0	0.00	6	38.57	38.25	-6	470	-1.28%
2019/03/20	4	38.11	2	38.15	38.00	2	443	0.45%
2019/03/19	5	38.47	8	37.14	37.90	-3	412	-0.73%
2019/03/14	1	35.65	0	0.00	35.55	1	379	0.26%
2019/03/13	1	35.80	0	0.00	35.85	1	381	0.26%
2019/03/11	6	35.93	0	0.00	36.00	6	380	1.58%
2019/03/05	0	0.00	1	36.05	35.85	-1	379	-0.26%
2019/02/26	1	35.50	1	35.50	35.35	0	372	0.00%
2019/02/18	1	36.00	1	36.30	36.00	0	363	0.00%
2019/02/13	1	37.10	0	0.00	36.90	1	324	0.31%
2019/01/29	0	0.00	10	34.35	34.50	-10	292	-3.42%
2019/01/24	0	0.00	1	34.10	33.90	-1	277	-0.36%
2019/01/22	0	0.00	1	34.00	34.10	-1	273	-0.37%
2019/01/21	0	0.00	24	34.72	34.50	-24	264	-9.06%
2019/01/18	36	33.93	1	34.00	34.00	35	213	16.39%
2018/12/21	1	29.80	0	0.00	29.90	1	186	0.54%
2018/12/20	0	0.00	1	30.05	29.75	-1	186	-0.54%
2018/12/18	1	30.40	0	0.00	30.30	1	185	0.54%
2018/12/11	0	0.00	0.3	30.90	30.70	-0.3	195	-0.15%
2018/11/30	0	0.00	1	32.00	32.50	-1	205	-0.49%
2018/11/28	1	31.10	0.1	31.80	31.60	0.9	200	0.43%
2018/08/31	1	37.35	1	37.30	37.30	0	245	0.00%
2018/08/28	1	37.90	0	0.00	37.70	1	254	0.39%
2018/07/25	0	0.00	1	37.55	37.55	-1	302	-0.33%
2018/07/23	0	0.00	3	36.85	36.75	-3	304	-0.99%
2018/07/19	1	37.90	0	0.00	37.65	1	309	0.32%
2018/07/12	1	37.60	0	0.00	37.50	1	342	0.29%
2018/07/04	0	0.00	8	41.80	41.45	-8	338	-2.36%
2018/06/29	0	42.85	0	0.00	42.80	0	344	0.01%
2018/06/26	3	42.57	0	0.00	42.50	3	349	0.86%
2018/06/07	0.2	45.95	0	0.00	45.95	0.2	407	0.04%
2018/06/06	1	45.85	0	0.00	46.20	1	410	0.24%
2018/06/04	0.2	46.35	0	0.00	45.95	0.2	422	0.04%
2018/05/28	0	0.00	1	45.25	46.05	-1	472	-0.21%
2018/05/02	0	0.00	13	42.56	42.70	-13	757	-1.72%
2018/04/30	0	0.00	20	42.43	42.80	-20	761	-2.63%
2018/04/03	0	0.00	1	47.90	47.75	-1	936	-0.11%
2018/03/27	9	49.75	0	0.00	50.20	9	1,003	0.90%
2018/03/22	22	51.20	0	0.00	50.20	22	1,038	2.12%
2018/03/01	0	0.00	1	50.70	51.30	-1	1,576	-0.06%
2018/02/23	1	48.10	27	48.11	48.35	-26	1,810	-1.44%
2018/02/09	0	0.00	1	43.70	45.00	-1	2,132	-0.05%
2018/02/07	1	48.00	0	0.00	46.25	1	2,255	0.04%
2018/01/31	0	0.00	1	51.80	52.10	-1	2,866	-0.03%
2018/01/30	30	52.79	3	53.20	52.30	27	3,334	0.81%
2018/01/29	6	53.47	5	53.84	54.80	1	3,698	0.03%
2018/01/25	1	51.90	1	51.40	51.20	0	4,173	0.00%
2018/01/24	2	51.30	0	0.00	51.40	2	4,295	0.05%
2018/01/22	10	51.70	0	0.00	51.80	10	4,344	0.23%
2018/01/19	0	0.00	2	51.70	52.30	-2	4,394	-0.05%
2018/01/18	1	51.60	0	0.00	51.70	1	4,427	0.02%
2018/01/10	0	0.00	2	51.20	50.90	-2	4,667	-0.04%
2018/01/09	1	53.00	0	0.00	51.50	1	4,727	0.02%
2018/01/05	2	55.00	2	55.00	55.00	0	5,137	0.00%
2018/01/04	3	54.80	19	54.43	55.60	-16	5,250	-0.30%
2018/01/03	1	54.70	0	0.00	54.70	1	5,312	0.02%
2018/01/02	4	54.15	0	0.00	54.50	4	5,371	0.07%