立積 (4968)-永豐金-員林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
118.5
漲跌
▼2.0
漲幅
-1.66%
成交量
522張
產業
上市半導體類股▲1.84%
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/10	0	0.00	1	118.00	120.50	-1	1,007	-0.10%
2026/02/09	1	119.00	0	0.00	118.00	1	1,032	0.10%
2026/02/06	1	121.50	1	121.98	120.50	0	1,026	0.00%
2026/02/05	2	124.00	4	123.63	129.00	-2	978	-0.20%
2026/02/03	0	117.50	0	0.00	118.50	0	978	0.00%
2026/01/30	2	118.00	1	121.00	119.00	1	1,026	0.10%
2026/01/29	1	122.50	0.1	123.00	122.50	0.9	1,040	0.09%
2026/01/28	1	124.50	2	126.25	125.00	-1	1,080	-0.09%
2026/01/26	1	128.00	0	0.00	128.50	1	1,275	0.08%
2026/01/22	0.1	124.50	0	0.00	123.50	0.1	1,432	0.01%
2026/01/13	0	0.00	15	126.00	123.00	-15	1,545	-0.97%
2026/01/12	0	0.00	1	127.50	127.50	-1	1,573	-0.06%
2026/01/07	0.1	128.00	8.5	127.44	128.00	-8.4	1,728	-0.49%
2026/01/06	1	124.50	1	124.50	125.50	0	1,907	0.00%
2025/12/31	0	0.00	2	127.00	126.00	-2	2,005	-0.10%
2025/12/30	0	0.00	5	126.00	126.00	-5	2,009	-0.25%
2025/12/26	3	128.50	0	0.00	128.00	3	2,024	0.15%
2025/12/24	1	128.51	0	0.00	128.50	1	2,046	0.05%
2025/12/23	12	130.17	3	130.00	129.50	9	2,052	0.44%
2025/12/15	2	130.00	0	0.00	131.50	2	2,268	0.09%
2025/12/09	0	137.00	0	0.00	136.00	0	2,303	0.00%
2025/12/01	0	0.00	2	143.50	139.50	-2	2,784	-0.07%
2025/11/26	0	0.00	3	140.00	140.00	-3	3,010	-0.10%
2025/11/24	1	131.00	1	131.00	132.50	0	3,076	0.00%
2025/11/21	0	0.00	4	127.50	128.00	-4	3,080	-0.13%
2025/11/20	0	0.00	1	133.50	136.00	-1	3,076	-0.03%
2025/11/18	3	132.17	3.3	135.27	131.50	-0.3	3,084	-0.01%
2025/11/17	0.1	137.00	6	137.50	138.00	-5.9	3,093	-0.19%
2025/11/14	0.2	140.00	0	0.00	137.00	0.2	3,147	0.01%
2025/11/13	0	0.00	3	142.33	145.00	-3	3,150	-0.10%
2025/11/12	3	144.00	0	0.00	143.50	3	3,180	0.09%
2025/11/10	0	0.00	0.1	141.50	143.50	-0.1	3,235	0.00%
2025/11/06	0	0.00	1	149.00	148.50	-1	3,379	-0.03%
2025/11/05	8	146.69	7	145.00	148.00	1	3,584	0.03%
2025/11/04	0.2	150.00	0	0.00	149.00	0.2	3,722	0.00%
2025/11/03	14.1	161.77	5	156.60	155.50	9.1	3,761	0.24%
2025/10/31	16.2	158.46	14	158.82	154.50	2.2	3,723	0.06%
2025/10/30	13.3	160.99	14	161.86	160.00	-0.7	3,863	-0.02%
2025/10/29	0	0.00	10	148.50	151.00	-10	3,766	-0.27%
2025/10/28	10	147.30	3	146.50	146.50	7	3,765	0.19%
2025/10/22	3	153.83	0	0.00	151.50	3	3,759	0.08%
2025/10/21	0	0.00	1	150.00	150.00	-1	3,816	-0.03%
2025/10/17	0	0.00	0.1	149.50	149.00	-0.1	3,750	0.00%
2025/10/16	0	0.00	1	150.00	152.50	-1	3,746	-0.03%
2025/10/15	0	0.00	1	148.25	147.00	-1	3,708	-0.03%
2025/10/14	0	0.00	0.4	152.96	150.50	-0.4	3,676	-0.01%
2025/10/13	3	159.67	5	158.20	155.50	-2	3,632	-0.06%
2025/10/09	5.2	164.68	7.2	163.72	166.50	-2	3,548	-0.06%
2025/10/08	6	156.25	3	150.50	158.50	3	3,361	0.09%
2025/10/07	1	151.00	1	150.50	150.50	0	3,276	0.00%
2025/09/26	0	0.00	2	145.00	143.00	-2	3,249	-0.06%
2025/09/22	7	153.43	1	156.50	156.50	6	3,200	0.19%
2025/09/19	0	0.00	1.3	149.58	152.00	-1.3	3,136	-0.04%
2025/09/18	1.1	153.18	0.3	151.00	152.00	0.8	3,126	0.03%
2025/09/17	0	0.00	0.1	147.00	146.50	-0.1	3,088	0.00%
2025/09/16	0	0.00	19	147.66	149.00	-19	3,065	-0.62%
2025/09/15	0.3	145.50	1	146.00	147.00	-0.7	3,076	-0.02%
2025/09/11	9	151.00	9	149.00	146.50	0	3,098	0.00%
2025/09/09	5	155.40	5	157.50	153.50	0	3,055	0.00%
2025/09/08	1	154.50	2.4	158.08	155.00	-1.4	3,021	-0.05%
2025/09/05	0.1	148.50	0	0.00	149.50	0.1	2,927	0.00%
2025/09/04	3.4	152.62	1	151.50	150.00	2.4	2,907	0.08%
2025/09/03	16.1	154.13	18	153.39	160.50	-2	2,710	-0.07%
2025/09/02	1	155.50	0	0.00	146.00	1	2,607	0.04%
2025/08/29	21	161.36	14	155.64	151.50	7	2,503	0.28%
2025/08/28	4	150.88	0	0.00	158.00	4	2,412	0.17%
2025/08/27	0	0.00	1	145.50	145.00	-1	2,378	-0.04%
2025/08/20	1.2	143.58	0	0.00	143.50	1.2	2,417	0.05%
2025/08/19	4	148.75	1	145.50	144.50	3	2,404	0.12%
2025/08/18	10	147.50	10	146.00	144.00	0	2,352	0.00%
2025/08/14	13	152.81	11	151.50	150.50	2	2,291	0.09%
2025/08/13	10	153.00	10	151.00	153.50	0	2,274	0.00%
2025/08/12	11	156.27	12	158.58	156.00	-1	2,240	-0.04%
2025/08/11	10	158.00	10	159.50	156.50	0	2,197	0.00%
2025/08/08	13.1	158.80	28.3	157.77	153.00	-15.2	2,076	-0.73%
2025/08/07	14.3	148.56	5.4	148.74	150.50	8.9	1,857	0.48%
2025/08/06	1	139.50	0	0.00	137.00	1	1,717	0.06%
2025/08/05	0	0.00	0.1	132.50	132.00	-0.1	1,651	-0.01%
2025/08/04	12.5	129.16	13	131.46	133.00	-0.5	1,587	-0.03%
2025/08/01	1	127.50	1	128.00	128.00	0	1,378	0.00%
2025/07/31	1	118.49	4	116.00	116.50	-3	1,334	-0.22%
2025/07/29	1	117.00	0.3	117.00	116.50	0.8	1,359	0.06%
2025/07/25	0.3	127.60	0	0.00	122.50	0.3	1,433	0.02%
2025/07/23	50	120.00	53	118.67	120.00	-3	1,441	-0.21%
2025/07/22	9	118.56	8	118.25	116.00	1	1,456	0.07%
2025/07/21	30	121.00	30	122.00	121.00	0	1,486	0.00%
2025/07/18	30	121.50	30	122.50	122.00	0	1,547	0.00%
2025/07/17	17	122.03	16	123.00	121.00	1	1,599	0.06%
2025/07/16	30	120.20	30	119.65	120.00	0	1,620	0.00%
2025/07/15	3	117.50	3	118.50	117.50	0	1,645	0.00%
2025/07/11	30	120.50	30	120.50	120.50	0	1,676	0.00%
2025/07/10	20	117.50	20	118.85	117.00	0	1,708	0.00%
2025/07/09	20	115.00	20	116.00	118.00	0	1,746	0.00%
2025/07/08	0	0.00	1	113.00	115.50	-1	1,788	-0.06%
2025/07/01	10	120.00	10	118.50	118.00	0	1,890	0.00%
2025/06/30	20	121.40	21	121.02	118.00	-1	1,907	-0.05%
2025/06/27	11	121.45	10.4	122.46	121.50	0.6	1,943	0.03%
2025/06/26	10	121.50	10	122.50	120.50	0	2,005	0.00%
2025/06/24	20	118.50	31	117.69	119.00	-11	2,031	-0.54%
2025/06/23	11	111.09	11	113.00	114.00	0	2,024	0.00%
2025/06/17	10	122.00	11	122.23	121.50	-1	1,986	-0.05%
2025/06/16	5	118.50	5	119.50	120.50	0	1,986	0.00%
2025/06/13	5	120.90	5	120.50	120.00	0	2,010	0.00%
2025/06/12	10	126.00	10	127.00	125.50	0	2,011	0.00%
2025/06/11	10	124.50	10	125.15	126.50	0	2,028	0.00%
2025/06/10	0.1	125.00	0	0.00	124.50	0.1	2,047	0.00%
2025/06/06	31	125.34	32	126.81	125.00	-1	2,096	-0.05%
2025/06/05	7	124.50	7	125.50	124.50	0	2,080	0.00%
2025/06/03	5	120.00	5	118.00	117.00	0	2,134	0.00%
2025/06/02	0	0.00	1	121.50	120.50	-1	2,177	-0.05%
2025/05/29	1	122.50	0	123.00	122.50	1	2,263	0.04%
2025/05/27	0	0.00	8	123.50	122.50	-8	2,270	-0.35%
2025/05/26	4	127.00	4	128.00	125.50	0	2,284	0.00%
2025/05/22	16	129.81	0	0.00	129.00	16	2,305	0.69%
2025/05/21	15	132.00	24	131.88	132.50	-9	2,318	-0.39%
2025/05/20	1	129.00	0	0.00	129.00	1	2,421	0.04%
2025/05/19	9	130.11	1	128.50	128.50	8	2,471	0.32%
2025/05/15	5	134.50	10	135.50	134.00	-5	2,508	-0.20%
2025/05/14	1.1	138.50	0	0.00	138.00	1.1	2,540	0.04%
2025/05/05	5	133.00	1	129.50	127.50	4	2,691	0.15%
2025/05/02	0.1	140.50	0	0.00	140.50	0.1	2,685	0.00%
2025/04/29	36	142.17	35	141.86	143.00	1	2,661	0.04%
2025/04/24	1	139.00	0	0.00	134.50	1	2,696	0.04%
2025/04/23	85	136.11	90	131.03	138.50	-5	2,674	-0.19%
2025/04/22	80	125.43	98	124.64	126.00	-18	2,650	-0.68%
2025/04/21	11	130.68	11	129.23	126.00	0	2,645	0.00%
2025/04/18	5	134.50	7	135.79	135.00	-2	2,657	-0.08%
2025/04/17	17	132.03	7	135.00	135.50	10	2,707	0.37%
2025/04/16	21	138.19	21	139.43	134.50	0	2,730	0.00%
2025/04/15	1	132.50	0	0.00	139.50	1	2,714	0.04%
2025/04/14	1	133.50	0	0.00	133.00	1	2,713	0.04%
2025/04/11	1	118.50	0	0.00	124.00	1	2,701	0.04%
2025/04/10	70	131.43	70	132.00	131.50	0	2,668	0.00%
2025/04/09	1	120.50	0	0.00	120.50	1	2,636	0.04%
2025/04/02	0	0.00	0	164.00	164.00	0	2,911	0.00%
2025/04/01	40	158.50	64	153.69	160.00	-24	3,131	-0.77%
2025/03/31	1	157.50	30	157.50	157.00	-29	3,113	-0.93%
2025/03/28	1.2	178.33	0	0.00	174.00	1.2	3,075	0.04%
2025/03/27	0	0.00	0.1	185.00	184.00	-0.1	3,112	0.00%
2025/03/26	0	188.50	1	188.00	188.50	-1	3,195	-0.03%
2025/03/24	0.1	190.00	0	0.00	185.00	0.1	3,245	0.00%
2025/03/21	1	191.50	0	0.00	190.50	1	3,277	0.03%
2025/03/19	2	191.75	0	0.00	187.50	2	3,425	0.06%
2025/03/18	5	191.50	5.1	187.03	192.00	-0.1	3,526	0.00%
2025/03/17	1.1	185.50	0	0.00	183.00	1.1	3,673	0.03%
2025/03/13	51.2	194.92	54	189.50	188.00	-2.8	3,983	-0.07%
2025/03/12	40.1	193.00	40	195.50	192.00	0.1	4,041	0.00%
2025/03/11	84.1	193.06	55	192.90	192.00	29.1	4,119	0.71%
2025/03/10	71	200.36	3	199.00	200.00	68	4,189	1.62%
2025/03/07	7.1	200.47	52	204.20	197.00	-44.9	4,315	-1.04%
2025/03/06	34.1	205.64	15	206.50	203.00	19.1	4,558	0.42%
2025/03/04	48	196.74	3	199.00	210.50	45	4,743	0.95%
2025/02/27	24	200.00	24	202.50	199.50	0	4,740	0.00%
2025/02/26	24.5	200.94	24	202.81	198.50	0.5	4,789	0.01%
2025/02/25	0.1	203.50	0	0.00	203.00	0.1	4,867	0.00%
2025/02/24	23	210.07	23	209.50	210.50	0	4,930	0.00%
2025/02/21	6	209.00	6	210.50	210.00	0	4,945	0.00%
2025/02/20	23.1	215.07	24	218.44	209.00	-0.9	4,991	-0.02%
2025/02/19	1	214.01	0.1	217.00	216.00	1	4,923	0.02%
2025/02/18	23.1	209.01	23	210.50	209.50	0.1	4,909	0.00%
2025/02/17	0	208.00	11	210.00	209.50	-11	5,097	-0.22%

立積相關文章

- 嗨投資官方關於股價變動不可不知的三件事

立積相關影音

- 何毅立積(4968) 後續是否看好