乙盛-KY (5243)-永豐金-員林券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.9
漲跌
▼1.7
漲幅
-2.90%
成交量
1,419張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	58.80	0	0.00	58.60	8	5,304	0.15%
2025/01/17	0.1	58.50	5	59.00	58.30	-4.9	5,355	-0.09%
2025/01/16	0.1	59.50	0	0.00	59.20	0.1	5,360	0.00%
2025/01/10	0	0.00	1	61.70	61.90	-1	5,339	-0.02%
2025/01/08	1	66.00	0	0.00	65.00	1	5,297	0.02%
2025/01/07	6	67.43	0	0.00	66.30	6	5,296	0.11%
2025/01/06	9.5	66.64	0	0.00	67.00	9.5	5,258	0.18%
2025/01/03	1.1	67.86	2	66.60	66.30	-0.9	5,237	-0.02%
2024/12/31	3	70.00	1	69.90	70.10	2	5,217	0.04%
2024/12/30	10	68.50	10	69.50	68.20	0	5,189	0.00%
2024/12/27	10	67.00	0	0.00	67.60	10	5,077	0.20%
2024/12/25	1	69.50	0	0.00	70.50	1	5,021	0.02%
2024/12/23	0	0.00	1	71.00	71.60	-1	4,992	-0.02%
2024/12/20	1	74.20	5	72.40	70.40	-4	4,943	-0.08%
2024/12/19	0	0.00	35	70.29	71.00	-35	4,860	-0.72%
2024/12/18	23	69.30	64	70.98	71.10	-41	4,822	-0.85%
2024/12/17	6	63.43	1	65.60	66.30	5	4,528	0.11%
2024/12/12	6	68.47	1	68.20	65.30	5	4,560	0.11%
2024/12/11	5	67.00	0	0.00	66.80	5	4,524	0.11%
2024/12/05	2	70.80	0	0.00	69.30	2	4,462	0.04%
2024/12/03	0	0.00	1	68.60	69.10	-1	4,384	-0.02%
2024/12/02	5.1	68.21	0	0.00	68.40	5.1	4,353	0.12%
2024/11/27	1	70.40	2	69.90	69.40	-1	4,249	-0.02%
2024/11/26	1	73.50	8	74.60	72.90	-7	4,153	-0.17%
2024/11/25	1	76.80	1	77.87	75.30	0	4,079	0.00%
2024/11/22	11	73.47	2	75.45	74.00	9	3,820	0.24%
2024/11/20	6	71.90	5.1	72.51	70.70	0.9	3,507	0.03%
2024/11/19	1	68.78	2.1	70.06	73.20	-1.1	3,327	-0.03%
2024/11/18	0	0.00	1	68.20	66.60	-1	3,119	-0.03%
2024/11/15	3	68.63	0	0.00	69.30	3	3,072	0.10%
2024/11/14	1	70.40	1	68.40	69.20	0	2,995	0.00%
2024/11/13	1.2	68.98	2	69.30	68.50	-0.9	2,917	-0.03%
2024/11/12	23	71.83	24	72.85	70.50	-1	2,797	-0.04%
2024/11/11	25.1	69.06	4	69.10	70.00	21.1	2,330	0.91%
2024/11/08	37.3	67.57	3	66.47	66.40	34.3	2,143	1.60%
2024/11/07	8	69.25	24	71.13	70.60	-16	1,995	-0.80%
2024/11/06	1	66.80	0	0.00	65.70	1	1,688	0.06%
2024/11/01	3	64.87	2	64.40	64.30	1	1,682	0.06%
2024/10/30	0	0.00	1	65.00	64.80	-1	1,657	-0.06%
2024/10/28	1	65.30	0	63.50	63.70	1	1,582	0.06%
2024/10/24	0	66.00	0	0.00	64.20	0	1,469	0.00%
2024/10/21	0	62.10	0	0.00	63.20	0	1,404	0.00%
2024/10/18	0	0.00	1	63.30	61.90	-1	1,427	-0.07%
2024/10/15	0	0.00	3	62.20	61.20	-3	1,515	-0.20%
2024/10/04	0	0.00	1	65.00	63.80	-1	1,682	-0.06%
2024/09/30	0	0.00	2	64.85	64.50	-2	1,869	-0.11%
2024/09/27	1	63.50	0	0.00	64.40	1	2,148	0.05%
2024/09/23	0.1	63.40	0	0.00	62.90	0.1	3,091	0.00%
2024/09/20	0	0.00	2	63.00	62.90	-2	3,055	-0.07%
2024/09/19	1	60.80	14	61.69	62.00	-13	3,045	-0.43%
2024/09/18	1	61.20	10	63.16	61.00	-9	3,059	-0.29%
2024/09/16	0	0.00	6	62.70	61.80	-6	3,050	-0.20%
2024/09/13	30	62.53	0	0.00	62.70	30	3,064	0.98%
2024/08/27	0	0.00	1	60.00	59.90	-1	3,852	-0.03%
2024/08/21	0.1	59.00	0	0.00	59.30	0.1	3,974	0.00%
2024/08/15	1	55.70	0	0.00	55.80	1	3,955	0.03%
2024/08/07	0	0.00	2	54.40	54.00	-2	3,897	-0.05%
2024/08/06	8	49.75	5	52.50	52.30	3	3,892	0.08%
2024/07/22	10	62.20	0	0.00	63.10	10	3,799	0.26%
2024/07/19	6	64.55	0	0.00	64.60	6	3,783	0.16%
2024/07/18	5	65.00	0	0.00	66.50	5	3,772	0.13%
2024/07/17	0	0.00	2	68.65	68.50	-2	3,732	-0.05%
2024/07/16	0	0.00	1	67.00	67.50	-1	3,695	-0.03%
2024/07/10	0	0.00	1	69.10	67.80	-1	3,668	-0.03%
2024/07/08	1.1	67.14	3	68.43	67.40	-1.9	3,618	-0.05%
2024/07/05	6	69.60	14	70.15	69.50	-8	3,635	-0.22%
2024/07/04	2.1	71.80	19	72.21	69.50	-17	3,565	-0.48%
2024/07/03	21	72.17	11.2	71.96	71.50	9.9	3,422	0.29%
2024/07/02	4	68.55	2	67.60	67.00	2	3,130	0.06%
2024/07/01	3	67.27	24	68.52	68.70	-21	3,025	-0.69%
2024/06/28	29.2	66.67	63.1	68.28	65.90	-34	2,831	-1.20%
2024/06/27	76.1	66.86	45	65.93	64.90	31.1	2,438	1.28%
2024/06/20	1	63.50	0	0.00	63.70	1	2,355	0.04%
2024/06/19	22	63.20	5	64.66	61.90	17	2,328	0.73%
2024/06/18	6	65.70	0	0.00	65.00	6	2,231	0.27%
2024/06/17	16	65.28	11	64.30	66.20	5	2,196	0.23%
2024/06/14	8	67.85	46	67.50	67.30	-38	2,054	-1.85%
2024/06/07	0	0.00	14	61.87	61.30	-14	2,002	-0.70%
2024/06/03	0	0.00	1	61.90	61.40	-1	2,042	-0.05%
2024/05/31	1	60.30	1	59.50	59.40	0	2,001	0.00%
2024/05/30	1	59.70	0	0.00	59.20	1	1,994	0.05%
2024/05/21	1	56.70	0	0.00	57.50	1	1,862	0.05%
2024/04/19	1	54.30	0	0.00	54.10	1	1,783	0.06%
2024/04/18	1	55.80	0	0.00	55.60	1	1,757	0.06%
2024/04/15	1	59.60	0	0.00	59.00	1	1,715	0.06%
2024/04/12	0	59.70	0	0.00	61.40	0	1,701	0.00%
2024/04/09	0	0.00	1	57.50	57.80	-1	1,550	-0.06%
2024/04/08	0	0.00	2	57.85	58.00	-2	1,543	-0.13%
2024/04/02	10	59.70	0	0.00	59.50	10	1,524	0.66%
2024/04/01	1	60.20	0	0.00	59.30	1	1,510	0.07%
2024/03/28	4	60.28	1	60.80	60.30	3	1,447	0.21%
2024/03/26	3	56.07	0	0.00	55.90	3	1,146	0.26%
2024/03/22	0	0.00	1	58.30	58.20	-1	1,123	-0.09%
2024/03/21	1	56.60	0	0.00	57.40	1	1,086	0.09%
2024/03/19	1	57.50	0	0.00	57.70	1	1,005	0.10%
2024/03/18	1	57.80	0	0.00	58.40	1	986	0.10%
2024/03/15	22	59.48	5	59.96	58.80	17	952	1.78%
2024/03/14	0	0.00	2	58.00	57.20	-2	826	-0.24%
2024/03/13	4	61.38	5	60.68	60.50	-1	783	-0.13%
2024/03/12	0	0.00	1	59.80	60.00	-1	591	-0.17%
2024/03/11	1	53.90	9	53.94	54.60	-8	492	-1.62%
2024/03/07	0	0.00	6	55.10	53.50	-6	491	-1.22%
2024/03/06	0	0.00	20	55.21	55.00	-20	482	-4.14%
2024/03/05	1	55.50	1	55.40	55.50	0	480	0.00%
2024/03/04	1	55.30	0	0.00	55.10	1	480	0.21%
2024/02/26	2	54.90	0	0.00	55.20	2	484	0.41%
2024/02/20	0	0.00	2	55.20	55.30	-2	495	-0.40%
2024/02/19	4	56.05	0	0.00	55.80	4	493	0.81%