桂盟 (5306)-永豐金-員林券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▼2.0
漲幅
-1.38%
成交量
69張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	142.00	143.00	-1	408	-0.24%
2024/04/19	1	140.50	0	0.00	138.00	1	406	0.25%
2024/04/18	1	140.00	1	142.50	143.00	0	401	0.00%
2024/04/15	1	144.00	0	0.00	144.50	1	404	0.25%
2024/04/12	0	0.00	1	145.00	146.00	-1	398	-0.25%
2024/04/08	1	136.00	0	0.00	136.50	1	382	0.26%
2024/03/28	1	142.50	0	0.00	141.50	1	380	0.26%
2024/03/27	1	141.00	0	0.00	142.00	1	380	0.26%
2024/03/25	1	142.00	3	142.00	141.50	-2	379	-0.53%
2024/03/22	2	144.50	0	0.00	143.00	2	380	0.53%
2024/03/21	2	149.00	0	0.00	144.00	2	373	0.54%
2024/03/18	1	142.00	1	142.00	143.50	0	365	0.00%
2024/03/15	1	140.00	0	0.00	140.50	1	363	0.27%
2024/03/12	2	147.50	0	0.00	146.00	2	349	0.57%
2024/03/11	0	0.00	2	151.25	150.00	-2	340	-0.59%
2024/03/08	4	149.63	0	0.00	150.00	4	340	1.17%
2024/03/07	1	153.50	2	154.50	154.00	-1	338	-0.30%
2024/03/06	2	151.00	0	0.00	151.50	2	328	0.61%
2024/03/05	0	0.00	0	152.50	147.50	0	323	-0.01%
2024/03/04	1	151.50	1	153.50	151.50	0	344	0.00%
2024/02/29	0	0.00	2	151.00	154.50	-2	363	-0.55%
2024/02/27	1	147.50	0	0.00	146.00	1	340	0.29%
2024/02/22	1	143.50	1	148.00	148.00	0	331	0.00%
2024/02/20	0	0.00	1	148.50	150.00	-1	321	-0.31%
2024/02/19	0.1	144.38	0	0.00	143.00	0.1	309	0.03%
2024/02/16	0	0.00	2	144.56	147.00	-2	302	-0.67%
2024/02/15	0	0.00	1	133.00	136.00	-1	265	-0.38%
2024/01/24	0	0.00	0.4	127.50	127.50	-0.4	257	-0.14%
2024/01/22	0	0.00	0	124.00	123.50	0	256	-0.01%
2024/01/17	0	122.50	0	0.00	121.50	0	258	0.01%
2024/01/05	0.2	128.00	1	127.50	127.50	-0.9	260	-0.33%
2023/12/28	0	0.00	1	129.50	130.00	-1	253	-0.39%
2023/12/26	0.1	128.00	0	0.00	128.00	0.1	248	0.04%
2023/12/19	0.1	129.50	0	0.00	127.50	0.1	268	0.04%
2023/12/13	0	127.50	0	0.00	126.50	0	261	0.01%
2023/12/11	0	0.00	1	128.00	127.50	-1	259	-0.39%
2023/12/06	1	128.50	0	0.00	129.00	1	257	0.39%
2023/11/29	0.1	129.56	0	0.00	127.00	0.1	220	0.04%
2023/11/27	0.1	122.00	0	0.00	123.00	0.1	156	0.06%
2023/11/16	1	122.50	0	0.00	121.00	1	139	0.71%
2023/11/15	1	117.50	0	0.00	118.50	1	132	0.75%
2023/11/14	1	118.00	0	0.00	117.50	1	125	0.80%
2023/11/13	1	119.51	0	0.00	119.50	1	124	0.81%
2023/11/02	0	0.00	0.5	122.00	121.00	-0.5	131	-0.38%
2023/10/13	1	130.00	0	0.00	129.00	1	137	0.73%
2023/09/22	1	136.00	0	0.00	134.50	1	183	0.55%
2023/09/15	1	141.50	0	0.00	141.50	1	196	0.51%
2023/09/07	1	144.50	0	0.00	143.00	1	233	0.43%
2023/08/08	1	147.50	0	0.00	147.50	1	241	0.41%
2023/08/04	2	150.25	0	0.00	150.50	2	239	0.84%
2023/08/02	1	152.00	0	0.00	151.00	1	238	0.42%
2023/07/31	1	154.50	0	0.00	154.50	1	235	0.43%
2023/07/28	1	156.50	0	0.00	156.00	1	234	0.43%
2023/07/26	0	0.00	1	158.00	157.50	-1	229	-0.44%
2023/07/25	0	0.00	1	157.00	157.50	-1	228	-0.44%
2023/07/21	1	152.50	1	153.50	154.00	0	225	0.00%
2023/07/20	0	0.00	2	154.00	154.00	-2	225	-0.89%
2023/07/19	0	0.00	1	155.00	153.50	-1	225	-0.44%
2023/07/18	1	153.50	0	0.00	155.00	1	224	0.45%
2023/07/17	1	155.00	0	0.00	154.50	1	223	0.45%
2023/07/14	0	0.00	1	157.00	156.50	-1	220	-0.45%
2023/07/13	0	0.00	1	156.50	155.00	-1	219	-0.46%
2023/07/12	2	156.00	1	155.00	154.00	1	217	0.46%
2023/07/10	0.5	158.50	0	0.00	158.50	0.5	213	0.23%
2023/07/06	0	0.00	0	154.50	154.50	0	213	-0.01%
2023/07/05	0	152.00	1	152.00	152.00	-1	206	-0.48%
2023/06/29	0	0.00	1	147.00	146.50	-1	189	-0.53%
2023/06/28	1	145.00	0	0.00	145.00	1	188	0.53%
2023/06/27	0	0.00	1	147.50	147.00	-1	181	-0.55%
2023/06/16	1	143.00	0	0.00	144.00	1	162	0.62%
2023/06/13	1	145.50	0	0.00	145.50	1	153	0.65%
2023/05/31	0	0.00	1	147.00	146.50	-1	150	-0.67%
2023/04/18	2	145.25	0	0.00	146.50	2	154	1.29%
2023/04/12	1	149.00	1	148.00	148.50	0	147	0.00%
2023/04/06	1	143.50	0	0.00	143.00	1	136	0.73%
2023/03/27	1	143.00	0	0.00	143.00	1	141	0.71%
2023/03/22	0	0.00	1	145.00	145.00	-1	144	-0.69%
2023/03/17	1	141.00	0	0.00	141.00	1	150	0.67%
2023/03/08	1	153.50	0	0.00	153.50	1	136	0.73%
2023/03/07	1	152.50	0	0.00	153.50	1	136	0.73%
2023/03/03	1	150.00	0	0.00	150.00	1	136	0.73%
2023/02/03	0.1	155.50	0.1	155.50	156.50	0	143	0.00%
2022/12/22	0.1	139.00	0	0.00	139.00	0.1	143	0.07%
2022/12/13	0	0.00	0.1	152.00	148.00	-0.1	141	-0.07%
2022/11/25	0	0.00	1	156.50	157.00	-1	132	-0.76%
2022/11/24	0	0.00	1	155.50	156.00	-1	131	-0.76%
2022/11/22	1	147.50	0	0.00	148.00	1	126	0.79%
2022/11/18	0	0.00	0.1	151.00	149.50	-0.1	125	-0.04%
2022/10/28	0	140.00	0	0.00	138.50	0	133	0.01%
2022/09/01	2	164.50	0	0.00	165.00	2	139	1.44%
2022/08/17	0.1	162.50	0	0.00	161.50	0.1	127	0.08%
2022/08/16	0	0.00	0.2	164.00	162.50	-0.2	125	-0.16%
2022/08/15	0	0.00	0	163.00	164.00	0	123	0.00%
2022/08/04	0.2	150.75	0	0.00	148.50	0.2	114	0.17%
2022/08/01	0	159.00	0	0.00	157.00	0	107	0.00%
2022/07/21	0	0.00	1	162.00	164.00	-1	109	-0.91%
2022/07/20	0	0.00	1	162.50	160.00	-1	110	-0.90%
2022/07/18	0	0.00	1	160.50	158.50	-1	115	-0.87%
2022/07/06	0	0.00	0.1	157.00	156.00	-0.1	123	-0.10%
2022/06/02	0.1	172.25	0	0.00	171.00	0.1	113	0.05%
2022/04/29	0	0.00	0.1	163.00	163.00	-0.1	128	-0.04%
2022/04/27	0	156.00	3	154.67	156.50	-3	127	-2.33%
2022/04/25	0	163.81	0	0.00	163.50	0	124	0.03%
2022/04/14	0.1	174.50	0	0.00	176.00	0.1	138	0.07%
2022/03/15	0.1	191.50	0	0.00	190.50	0.1	139	0.08%
2022/03/03	1	195.50	0	0.00	195.50	1	142	0.70%
2022/02/23	0	0.00	2	198.00	198.00	-2	143	-1.39%
2022/02/14	0	0.00	0.1	198.00	198.00	-0.1	151	-0.07%
2022/01/26	0.1	189.50	0	0.00	189.00	0.1	148	0.03%
2022/01/14	2	195.00	0	0.00	196.00	2	142	1.41%
2022/01/04	0.1	201.00	0.5	201.00	202.50	-0.4	134	-0.30%
2021/12/30	2	197.00	0	0.00	197.50	2	132	1.50%
2021/12/29	2	196.50	0	0.00	196.00	2	134	1.49%
2021/12/21	0.1	195.50	0	0.00	195.50	0.1	149	0.03%
2021/12/20	1	195.00	0	0.00	194.50	1	150	0.66%
2021/12/09	0	0.00	0	201.00	199.50	0	170	-0.03%
2021/12/08	0.5	201.50	0	0.00	201.00	0.5	167	0.30%
2021/11/24	0	0.00	0.1	206.00	205.00	-0.1	174	-0.03%
2021/11/19	1	205.50	0	0.00	205.00	1	182	0.55%
2021/11/11	0	0.00	4	208.00	207.00	-4	214	-1.87%
2021/11/04	0	0.00	1	202.01	201.50	-1	272	-0.37%
2021/10/05	0.1	195.00	0	0.00	194.50	0.1	347	0.01%
2021/09/24	1	210.50	0	0.00	210.00	1	357	0.28%
2021/09/16	0	0.00	3	218.00	214.50	-3	373	-0.80%
2021/09/14	4	209.00	0	0.00	208.00	4	369	1.08%
2021/09/10	0.1	210.00	0	0.00	210.00	0.1	379	0.01%
2021/09/03	4	213.00	0	0.00	212.50	4	387	1.03%
2021/08/30	1	215.00	0	0.00	215.00	1	387	0.26%
2021/08/27	8	212.69	0.1	214.00	213.00	8	389	2.04%
2021/08/24	0	0.00	5	204.00	203.50	-5	394	-1.27%
2021/08/19	5.1	196.01	0	0.00	195.50	5.1	427	1.18%
2021/08/17	5.1	203.98	5	200.00	199.50	0.1	420	0.02%
2021/08/16	3	203.50	0	0.00	202.00	3	420	0.71%
2021/08/13	3	212.00	0	0.00	210.00	3	416	0.72%
2021/08/12	1	220.00	0	0.00	218.00	1	406	0.25%
2021/08/11	5	240.50	1	237.00	237.00	4	390	1.02%
2021/07/29	1	238.50	0	0.00	238.50	1	450	0.22%
2021/07/15	0	0.00	1	252.00	250.00	-1	481	-0.21%
2021/07/14	1	245.00	0	0.00	245.50	1	479	0.21%
2021/07/09	0	0.00	2	242.50	243.50	-2	501	-0.40%
2021/07/08	0	0.00	2	250.00	247.50	-2	514	-0.39%
2021/07/01	0	0.00	1	236.00	233.50	-1	577	-0.17%
2021/06/30	3	234.33	0	0.00	233.50	3	604	0.50%
2021/06/28	0	0.00	2	247.00	247.00	-2	621	-0.32%
2021/06/25	0	0.00	2	240.50	240.50	-2	639	-0.31%
2021/06/22	0	0.00	3	235.33	233.50	-3	659	-0.45%
2021/06/21	1	229.50	0	0.00	230.50	1	650	0.15%
2021/06/18	0	0.00	1.1	233.73	231.00	-1.1	651	-0.17%
2021/06/16	0	0.00	2	233.25	232.00	-2	653	-0.31%
2021/06/09	0.1	221.50	0	0.00	221.50	0.1	662	0.02%
2021/06/03	1	228.00	0	0.00	225.00	1	668	0.15%
2021/06/01	2	233.75	3	234.00	232.00	-1	666	-0.15%
2021/05/31	3	234.67	2	237.25	235.00	1	663	0.15%
2021/05/28	1	240.00	2	229.50	234.00	-1	650	-0.15%
2021/05/25	1	226.00	0	0.00	225.00	1	632	0.16%
2021/05/24	2	228.00	4.1	230.00	228.00	-2.1	631	-0.33%
2021/05/21	1	221.00	1	224.50	225.00	0	634	0.00%
2021/05/19	0	0.00	1	211.50	208.50	-1	642	-0.16%
2021/05/18	1	205.50	1	207.50	206.00	0	643	0.00%
2021/05/17	1	201.00	0	0.00	200.50	1	642	0.16%
2021/05/13	0	0.00	1	205.00	204.50	-1	622	-0.16%
2021/05/12	1	199.50	1	196.00	198.00	0	617	0.00%
2021/05/10	0	0.00	3	231.50	230.50	-3	593	-0.51%
2021/05/06	1	208.00	0	0.00	209.50	1	605	0.17%
2021/05/05	0	0.00	15	214.00	204.50	-15	627	-2.39%
2021/05/04	0	0.00	1	207.00	206.50	-1	638	-0.16%
2021/04/29	5	227.80	0	0.00	231.00	5	647	0.77%
2021/04/28	2	218.75	0	0.00	219.00	2	652	0.31%
2021/04/27	2	227.00	0.1	228.00	225.50	1.9	657	0.29%
2021/04/26	2	231.00	0.2	231.00	231.00	1.8	678	0.27%
2021/04/23	0	0.00	2.2	232.23	233.50	-2.2	693	-0.32%
2021/04/22	1	230.50	0	0.00	229.50	1	744	0.13%
2021/04/21	0	0.00	0.2	236.83	236.00	-0.2	790	-0.02%
2021/04/20	0	0.00	0.1	238.00	239.50	-0.1	798	-0.01%
2021/04/19	1	241.00	0	0.00	239.00	1	816	0.12%
2021/04/16	0	0.00	1.1	239.07	240.00	-1.1	824	-0.13%
2021/04/09	0	0.00	0.1	229.00	231.50	-0.1	788	-0.01%
2021/04/08	0	0.00	1	233.00	229.00	-1	784	-0.13%
2021/04/07	0	0.00	1	229.00	229.00	-1	779	-0.13%
2021/04/06	0	0.00	4.1	225.29	226.50	-4.1	768	-0.53%
2021/04/01	1	216.50	2	216.00	214.50	-1	742	-0.13%
2021/03/31	0	211.50	2	211.50	210.00	-2	725	-0.27%
2021/03/30	1	213.50	5	212.20	214.00	-4	722	-0.55%
2021/03/29	2	210.00	5	209.20	208.50	-3	695	-0.43%
2021/03/26	3	201.50	0	0.00	199.50	3	671	0.45%
2021/03/25	0.1	196.00	0	0.00	194.00	0.1	668	0.01%
2021/03/18	2	199.50	2	199.25	199.50	0	672	0.00%
2021/03/16	0	0.00	1	200.00	199.50	-1	686	-0.15%
2021/03/12	0.1	194.00	0	0.00	193.50	0.1	677	0.01%
2021/03/09	3.1	188.37	0	0.00	188.00	3.1	699	0.44%
2021/03/08	0.1	196.50	0	0.00	192.00	0.1	700	0.01%
2021/03/05	1	193.50	0	0.00	194.00	1	708	0.14%
2021/03/04	0.1	196.00	0	0.00	194.50	0.1	715	0.01%
2021/02/26	1	195.00	0	0.00	194.00	1	718	0.14%
2021/02/25	0.1	198.50	0	0.00	197.00	0.1	720	0.01%
2021/02/22	1	204.50	0	0.00	204.50	1	716	0.14%
2021/02/19	0	0.00	0.1	212.00	209.00	-0.1	727	-0.01%
2021/02/17	0	0.00	0.1	208.50	207.00	-0.1	726	-0.01%
2021/02/04	2	207.50	0	0.00	205.00	2	740	0.27%
2021/01/29	1	202.50	0	0.00	199.00	1	817	0.12%
2021/01/28	0	0.00	0.1	212.00	210.00	-0.1	820	-0.01%
2021/01/27	0	0.00	5.1	212.12	215.00	-5.1	814	-0.63%
2021/01/22	2	202.00	0	0.00	206.50	2	813	0.25%
2021/01/21	0	0.00	0.1	203.50	202.00	-0.1	800	-0.01%
2021/01/20	0	0.00	0.1	205.00	202.00	-0.1	797	-0.01%
2021/01/19	0	0.00	1	210.50	207.50	-1	790	-0.13%
2021/01/18	1	208.00	1	203.50	203.50	0	801	0.00%
2021/01/15	1	213.50	7.3	206.88	206.00	-6.3	789	-0.79%
2021/01/14	0	0.00	14	197.18	204.50	-14	762	-1.84%
2021/01/11	3	187.00	0	0.00	186.50	3	711	0.42%
2021/01/08	0	0.00	18	188.67	192.00	-18	699	-2.58%
2021/01/07	2	179.50	0	0.00	180.00	2	675	0.30%
2021/01/06	0.1	176.00	0	0.00	174.00	0.1	679	0.01%
2021/01/05	10	176.00	0	0.00	175.50	10	693	1.44%
2021/01/04	2	177.50	1	177.00	178.00	1	708	0.14%
2020/12/31	10	172.00	0	0.00	173.00	10	711	1.40%
2020/12/29	0.2	173.17	0	0.00	172.00	0.2	730	0.02%
2020/12/25	2.1	174.29	0	0.00	174.50	2.1	761	0.28%
2020/12/24	0.1	177.00	0	0.00	175.50	0.1	771	0.01%
2020/12/23	0	179.00	0	0.00	177.50	0	769	0.00%
2020/12/22	0.1	178.50	0	0.00	179.50	0.1	778	0.01%
2020/12/21	4.1	177.27	0	0.00	177.00	4.1	788	0.51%
2020/12/18	0.1	182.50	0	0.00	180.00	0.1	785	0.01%
2020/12/17	0	186.50	0	0.00	182.50	0	786	0.00%
2020/12/11	2	190.00	0	190.00	186.50	2	829	0.24%
2020/12/10	0.1	188.00	0	0.00	187.50	0.1	835	0.01%
2020/12/08	1.1	184.95	0	0.00	184.00	1.1	854	0.13%
2020/12/03	2	181.50	0	0.00	181.50	2	858	0.24%
2020/11/30	1	190.00	0	0.00	190.00	1	875	0.11%
2020/11/25	1	193.00	0	0.00	191.50	1	903	0.11%
2020/11/24	1	192.50	0	0.00	193.50	1	927	0.11%
2020/11/20	1	193.00	1	194.00	193.00	0	1,013	0.00%
2020/11/19	2	193.50	0	0.00	193.50	2	1,028	0.19%
2020/11/18	2	192.50	1	195.00	192.50	1	1,064	0.09%
2020/11/17	2.1	193.06	0	0.00	192.00	2.1	1,095	0.19%
2020/11/16	1	198.50	0	0.00	198.50	1	1,135	0.09%
2020/11/13	0.1	201.50	0	0.00	197.50	0.1	1,151	0.00%
2020/11/12	1	203.50	0	0.00	195.50	1	1,171	0.09%
2020/11/11	2	197.00	0	0.00	201.00	2	1,206	0.17%
2020/11/10	2.1	211.57	0	0.00	209.00	2.1	1,205	0.17%
2020/11/06	0.1	222.50	0	0.00	224.50	0.1	1,212	0.01%
2020/10/30	0	0.00	6	207.08	207.50	-6	1,303	-0.46%
2020/10/29	0	0.00	9	202.00	204.00	-9	1,324	-0.68%
2020/10/26	1	211.00	1	203.00	203.00	0	1,384	0.00%
2020/10/22	0	0.00	1	209.00	204.00	-1	1,365	-0.07%
2020/10/20	0	0.00	37	203.95	206.00	-37	1,377	-2.69%
2020/10/14	1	200.50	0	0.00	198.00	1	1,386	0.07%
2020/10/13	0	0.00	30	204.50	202.00	-30	1,418	-2.12%
2020/10/12	0	0.00	24	202.04	201.50	-24	1,420	-1.69%
2020/10/06	0	0.00	1	197.50	199.00	-1	1,522	-0.07%
2020/09/24	1	175.00	0	0.00	176.00	1	1,547	0.06%
2020/09/07	0	0.00	2	177.00	177.00	-2	1,635	-0.12%
2020/09/03	0	0.00	2	192.00	186.00	-2	1,713	-0.12%
2020/09/01	2	190.50	1	190.00	190.00	1	1,702	0.06%
2020/08/27	1	205.00	3	203.17	201.00	-2	1,705	-0.12%
2020/08/26	2	198.50	1	197.50	198.50	1	1,635	0.06%
2020/08/25	5	198.00	0	0.00	195.50	5	1,636	0.31%
2020/08/24	1	195.50	0	0.00	197.00	1	1,622	0.06%
2020/08/21	1	200.50	0	0.00	200.50	1	1,593	0.06%
2020/08/20	2	197.50	0	0.00	183.00	2	1,572	0.13%
2020/08/19	0	0.00	1	193.50	192.50	-1	1,526	-0.07%
2020/08/10	0	0.00	1	198.00	195.00	-1	1,495	-0.07%
2020/08/06	3	189.50	4	185.75	191.50	-1	1,433	-0.07%
2020/08/05	3	195.00	3	188.00	188.00	0	1,400	0.00%
2020/08/04	0	0.00	2	184.00	184.50	-2	1,360	-0.15%
2020/08/03	1	181.00	0	0.00	174.00	1	1,335	0.07%
2020/07/23	1	161.50	0	0.00	161.50	1	1,289	0.08%
2020/07/22	0	0.00	0	165.00	165.50	0	1,282	0.00%
2020/07/20	0	0.00	0	161.00	162.00	0	1,255	0.00%
2020/07/17	1	173.00	0	168.00	168.00	1	1,244	0.08%
2020/07/15	0	0.00	0	178.50	178.50	0	1,187	0.00%
2020/07/14	2	190.25	0	0.00	182.50	2	1,166	0.17%
2020/07/13	0	0.00	5.1	190.91	191.50	-5.1	1,126	-0.45%
2020/07/09	0	173.00	0	0.00	174.00	0	1,033	0.00%
2020/07/08	1	160.50	1	161.50	161.50	0	1,002	0.00%
2020/06/29	0	151.00	0	0.00	151.00	0	922	0.00%
2020/06/23	0	148.00	0	0.00	149.00	0	903	0.00%
2020/06/18	0	147.00	0	0.00	147.50	0	861	0.00%
2020/06/11	0	0.00	1	135.00	136.00	-1	714	-0.14%
2020/05/29	0	0.00	1	119.50	118.00	-1	501	-0.20%
2020/05/28	4	122.00	6	118.50	118.50	-2	492	-0.41%
2020/05/27	0	0.00	2	120.75	121.50	-2	477	-0.42%
2020/05/25	2	119.75	6	120.00	119.00	-4	435	-0.92%
2020/05/22	1	118.00	2	116.25	116.00	-1	408	-0.24%
2020/05/21	0	0.00	6	114.25	118.00	-6	391	-1.53%
2020/05/19	0	0.00	2	104.50	103.50	-2	307	-0.65%
2020/05/18	2	92.85	0	0.00	99.00	2	273	0.73%
2020/05/15	1	90.50	0	0.00	90.00	1	257	0.39%
2020/05/14	3	90.70	0	0.00	90.50	3	248	1.21%
2020/04/30	0	0.00	3	87.20	86.00	-3	167	-1.80%
2020/04/28	1	79.10	0	0.00	79.20	1	118	0.84%
2020/04/15	2	80.00	0	0.00	80.20	2	83	2.39%
2020/04/10	0	0.00	2	78.80	79.00	-2	79	-2.51%
2020/04/08	2	76.70	0	0.00	77.80	2	78	2.54%
2020/02/21	2	100.50	0	0.00	100.50	2	56	3.52%
2020/02/19	1	100.50	0	0.00	101.00	1	57	1.74%
2020/02/11	0	0.00	1	101.00	101.00	-1	60	-1.65%
2020/02/10	3	101.50	0	0.00	102.00	3	59	5.01%
2020/02/07	3	102.00	0	0.00	103.00	3	60	4.99%
2020/02/06	1	103.00	0	0.00	104.00	1	60	1.65%
2020/01/13	0	0.00	1	107.50	108.00	-1	51	-1.94%
2019/12/24	1	107.00	0	0.00	107.00	1	47	2.09%
2019/11/29	1	105.00	0	0.00	105.50	1	37	2.66%
2019/10/17	0	0.00	0.8	102.00	102.50	-0.8	40	-1.87%
2019/10/16	0	0.00	2	102.00	102.50	-2	40	-4.92%
2019/10/09	0	0.00	7.8	100.50	100.50	-7.8	42	-18.04%
2019/10/08	0	0.00	10	101.35	101.50	-10	43	-23.22%
2019/10/07	0	0.00	21	100.60	101.00	-21	43	-48.63%
2019/06/18	1	101.50	0	0.00	100.50	1	41	2.43%
2019/05/17	4	111.25	0	0.00	111.00	4	64	6.17%
2019/05/16	3	112.83	0	0.00	113.00	3	63	4.69%
2019/05/15	20	111.48	0	0.00	111.00	20	63	31.55%
2019/04/29	0.1	111.00	0	0.00	111.00	0.1	63	0.17%
2019/04/24	0	0.00	1	113.00	113.00	-1	62	-1.61%
2019/04/18	66.4	116.60	0	0.00	117.00	66.4	60	109.08%
2019/04/16	1	112.00	0	0.00	112.50	1	57	1.73%
2019/03/29	0	0.00	1	112.50	112.00	-1	50	-1.97%
2019/03/12	0	0.00	3	116.00	116.00	-3	35	-8.50%
2019/02/27	0	0.00	1	112.00	112.50	-1	28	-3.49%
2019/02/26	0	0.00	1	113.00	111.50	-1	28	-3.52%
2018/12/06	2	99.30	0	0.00	99.20	2	47	4.23%
2018/10/17	1	102.00	0	0.00	100.50	1	99	1.00%
2018/10/11	1	98.10	0	0.00	99.10	1	102	0.97%
2018/09/26	1	107.00	0	0.00	106.00	1	115	0.87%
2018/09/18	0	0.00	1	103.50	104.50	-1	121	-0.83%
2018/09/17	0	0.00	0.1	106.00	105.00	-0.1	121	-0.04%
2018/09/12	1	105.00	0	0.00	105.00	1	136	0.74%
2018/09/10	0	0.00	1	105.00	103.50	-1	134	-0.74%
2018/08/31	3	110.00	10	105.00	105.00	-7	116	-6.00%
2018/08/15	1	126.00	0	0.00	125.50	1	92	1.08%
2018/07/03	0	0.00	1	139.50	138.50	-1	103	-0.97%
2018/07/02	1	140.00	0	0.00	140.00	1	102	0.98%
2018/05/31	5	135.00	0	0.00	137.00	5	86	5.80%
2018/05/30	15	135.00	0	0.00	135.50	15	85	17.65%
2018/05/28	5	135.00	0	0.00	135.50	5	84	5.89%
2018/05/17	1	136.50	0	0.00	136.50	1	88	1.13%
2018/05/08	25	135.60	0	0.00	135.50	25	84	29.59%
2018/02/06	0	0.00	3	129.00	124.00	-3	112	-2.66%
2018/01/16	30	134.70	0	0.00	135.00	30	111	26.96%
2018/01/12	0	0.00	3	134.00	134.00	-3	114	-2.62%