台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    74.1
  • 漲跌
    ▼1.1
  • 漲幅
    -1.46%
  • 成交量
    1,657
  • 產業
    上櫃 半導體類股
  • 1077人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台半 (5425)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28076.2000.0075.2003,6940.00%
2024/03/26275.6000.0075.5023,9610.05%
2024/03/22177.1000.0077.1014,3590.02%
2024/03/2100.000.377.1077.00-0.34,585-0.01%
2024/03/20176.3000.0076.1015,4790.02%
2024/03/1900.00276.8577.30-25,743-0.03%
2024/03/1800.00674.7775.90-65,723-0.10%
2024/03/14076.7700.0076.4005,7320.00%
2024/03/1300.00176.9076.00-15,723-0.02%
2024/03/11176.70075.9076.8015,6920.02%
2024/03/071.275.7700.0075.501.25,6120.02%
2024/03/04678.7800.0078.8065,7760.10%
2024/03/01180.1000.0079.4015,7370.02%
2024/02/290.580.4000.0080.000.55,7270.01%
2024/02/27380.4700.0079.7035,7750.05%
2024/02/23283.15182.6081.8015,7350.02%
2024/02/2200.000.183.8083.00-0.15,7130.00%
2024/02/21483.00482.7082.7005,7020.00%
2024/02/20283.35083.3082.9025,7110.03%
2024/02/19584.00183.8083.6045,6990.07%
2024/02/16182.80182.4082.8005,6890.00%
2024/02/15182.10281.8581.70-15,647-0.02%
2024/02/05181.00281.3381.10-15,631-0.02%
2024/02/02281.95281.9081.5005,6190.00%
2024/02/0100.00981.0081.10-95,611-0.16%
2024/01/31180.6000.0080.5015,6040.02%
2024/01/260.181.40180.7080.70-0.95,553-0.02%
2024/01/2500.00681.4281.30-65,554-0.11%
2024/01/240.183.0000.0082.600.15,5420.00%
2024/01/23281.40782.6982.30-55,574-0.09%
2024/01/22280.9000.0080.9025,4910.04%
2024/01/19180.4000.0080.3015,4840.02%
2024/01/181080.6100.0079.70105,4630.18%
2024/01/174.183.57482.8580.600.15,4340.00%
2024/01/16182.50383.0082.90-25,235-0.04%
2024/01/15381.0000.0082.1035,1780.06%
2024/01/120.180.75181.6080.30-0.95,163-0.02%
2024/01/09382.8000.0082.6035,0930.06%
2024/01/05683.5200.0083.1065,0860.12%
2024/01/04584.88286.0585.2035,0160.06%
2024/01/035.185.0400.0084.905.14,9610.10%
2024/01/023.187.7900.0087.203.14,8280.06%
2023/12/29090.700.190.5091.5004,6960.00%
2023/12/283.191.501.192.5091.1024,6750.04%
2023/12/272.193.580.193.1092.8024,6400.04%
2023/12/25198.00296.7594.90-14,436-0.02%
2023/12/22194.201.493.7094.60-0.44,094-0.01%
2023/12/210.293.754.193.5192.20-3.83,995-0.10%
2023/12/20494.38394.7794.6013,9000.03%
2023/12/191.291.226.190.7892.60-4.83,620-0.13%
2023/12/18891.747.192.5791.200.93,5240.03%
2023/12/1510.196.0019.697.0793.20-9.63,309-0.29%
2023/12/14192.50791.3992.00-62,412-0.25%
2023/12/13086.60186.5086.20-12,115-0.05%
2023/12/12487.5800.0086.3042,1460.19%
2023/12/1100.001085.7887.20-102,148-0.47%
2023/12/0800.00285.5084.80-22,195-0.09%
2023/12/07284.0000.0084.1022,2600.09%
2023/12/05285.502.185.3685.1002,3080.00%
2023/12/0400.000.386.9086.60-0.32,333-0.01%
2023/12/010.187.30387.5787.50-32,320-0.13%
2023/11/301.487.10387.1588.80-1.62,341-0.07%
2023/11/2900.00485.0585.50-42,140-0.19%
2023/11/28284.0000.0084.2022,1450.09%
2023/11/27283.5000.0082.7022,1780.09%
2023/11/24284.50585.9484.60-32,286-0.13%
2023/11/1500.00281.6581.80-22,218-0.09%
2023/11/14179.8000.0079.0012,2180.05%
2023/11/09278.95579.0078.90-32,473-0.12%
2023/11/0600.00081.0081.0002,7060.00%
2023/11/0200.000.179.2080.20-0.12,9420.00%
2023/10/312.179.9000.0077.802.13,0010.07%
2023/10/27181.6000.0081.3013,1580.03%
2023/10/26382.9300.0082.6033,2700.09%
2023/10/2500.00384.7084.20-33,322-0.09%
2023/10/2400.001581.9382.40-153,358-0.45%
2023/10/201381.651281.9081.7013,5090.03%
2023/10/191284.0600.0083.70123,6010.33%
2023/10/18583.061083.7485.60-53,746-0.13%
2023/10/17783.60884.4683.40-13,900-0.03%
2023/10/161084.66784.7983.3034,0010.07%
2023/10/1300.00185.0084.90-14,148-0.02%
2023/10/1200.00183.7084.00-14,315-0.02%
2023/10/1100.00183.9083.20-14,405-0.02%
2023/10/06683.1300.0083.3064,5530.13%
2023/10/05183.50884.4583.10-74,808-0.15%
2023/10/04983.58782.3383.8025,1440.04%
2023/10/03383.5000.0082.9035,1830.06%
2023/09/2800.00285.3085.50-25,254-0.04%
2023/09/2700.00385.2384.50-35,384-0.06%
2023/09/26285.0100.0085.0025,4970.04%
2023/09/25184.8010.186.2386.60-9.15,562-0.16%
2023/09/22183.3000.0083.1015,5480.02%
2023/09/211.182.7800.0082.401.15,5940.02%
2023/09/20784.5600.0084.4075,6730.12%
2023/09/19386.4300.0085.6035,7540.05%
2023/09/1800.00787.2186.70-75,810-0.12%
2023/09/15185.5100.0086.4016,0510.02%
2023/09/14286.7500.0086.9026,1730.03%
2023/09/131.187.15887.6587.50-6.96,227-0.11%
2023/09/12286.40586.0486.50-36,296-0.05%
2023/09/1100.00486.1384.20-46,334-0.06%
2023/09/08184.800.485.0084.700.76,5570.01%
2023/09/07283.900.485.3485.201.66,8120.02%
2023/09/06285.1000.0084.7027,2430.03%
2023/09/05186.00285.5585.60-17,622-0.01%
2023/09/0400.00283.2583.20-27,568-0.03%
2023/09/01184.30283.6583.50-17,591-0.01%
2023/08/31183.5000.0083.7017,6360.01%
2023/08/30283.55183.7084.4017,6800.01%
2023/08/290.180.50581.1080.50-57,645-0.06%
2023/08/28080.60180.6080.20-17,699-0.01%
2023/08/2500.00080.4080.8007,7530.00%
2023/08/2400.000.181.2080.50-0.17,8540.00%
2023/08/2300.00180.3080.70-18,037-0.01%
2023/08/220.180.60180.3080.30-0.98,098-0.01%
2023/08/18281.2000.0080.3028,1740.02%
2023/08/17380.43179.4081.3028,2280.02%
2023/08/16277.5000.0078.2028,1890.02%
2023/08/15178.99378.1078.40-28,194-0.02%
2023/08/141.277.70177.6078.500.28,2120.00%
2023/08/112.180.40280.2080.200.18,1400.00%
2023/08/10681.58181.0081.1058,1480.06%
2023/08/0913.282.55782.5683.406.28,1240.08%
2023/08/083.186.06186.5085.702.17,9790.03%
2023/08/07186.8000.0087.4017,9860.01%
2023/08/04186.3000.0086.5018,0150.01%
2023/08/022.189.2200.0087.602.18,0970.03%
2023/08/013.188.18288.5088.201.18,0070.01%
2023/07/315.388.56089.6088.305.37,9870.07%
2023/07/280.190.10690.1790.30-67,921-0.08%
2023/07/27290.9000.0090.8027,9570.03%
2023/07/267.193.7000.0093.607.18,0760.09%
2023/07/25894.39194.9094.2078,0960.09%
2023/07/243.294.53396.8094.000.28,1040.00%
2023/07/219.197.01196.9096.508.18,1270.10%
2023/07/20297.20498.7099.30-28,221-0.02%
2023/07/19998.531100.5097.2088,2490.10%
2023/07/187.199.925101.0299.002.18,4110.02%
2023/07/176102.257102.50101.50-18,285-0.01%
2023/07/1400.00499.8599.80-48,170-0.05%
2023/07/134.198.86799.3498.60-38,150-0.04%
2023/07/1218.1101.111099.1398.808.18,0680.10%
2023/07/11204101.00225100.80101.00-217,945-0.26% 大買/大賣/
2023/07/10396.50197.2096.1027,6930.03%
2023/07/071095.63395.3095.5077,8800.09%
2023/07/06296.60196.7096.5018,0730.01%
2023/07/05898.51298.8097.6068,4100.07%
2023/07/04199.8000.0098.1018,3170.01%
2023/07/03198.001098.8599.00-98,269-0.11%
2023/06/30196.50397.0397.10-28,280-0.02%
2023/06/2900.00896.5096.60-88,377-0.10%
2023/06/281095.7300.0095.20108,6200.12%
2023/06/27796.59597.4896.1028,8360.02%
2023/06/26497.4800.0097.3048,9550.04%
2023/06/2117101.094101.7899.00139,1230.14%
2023/06/204.198.90698.5899.80-29,440-0.02%
2023/06/19397.17397.3397.0009,7430.00%
2023/06/168.197.71597.8497.003.19,9320.03%
2023/06/155100.341101.0099.6049,9690.04%
2023/06/149.1100.4055.2100.9099.50-46.110,122-0.46%
2023/06/135103.7084103.39103.00-7910,142-0.78%
2023/06/128103.0699104.42103.00-9110,296-0.88%
2023/06/09217101.772698.96102.0019110,0161.91% 大買/鉅額交易
2023/06/062.194.0900.0094.002.110,4590.02%
2023/06/0500.00196.2096.00-110,901-0.01%
2023/06/023.194.13094.4593.603.112,1840.03%
2023/06/010.295.200.295.1094.60012,2890.00%
2023/05/31295.25196.5094.60112,5170.01%
2023/05/30394.87395.1794.70012,5360.00%
2023/05/291395.141295.1096.20112,5920.01%
2023/05/26590.781.190.6090.60412,5070.03%
2023/05/240.293.1300.0093.200.212,7100.00%
2023/05/231194.0113.894.3893.60-2.812,835-0.02%
2023/05/2200.00193.8093.80-112,875-0.01%
2023/05/19392.00092.3091.90313,2670.02%
2023/05/18193.20393.2393.00-213,742-0.01%
2023/05/17191.100.191.6091.000.913,9400.01%
2023/05/161.190.0200.0090.001.113,9860.01%
2023/05/15191.00190.2090.00013,9960.00%
2023/05/120.191.6000.0091.400.114,1330.00%
2023/05/102.192.7100.0092.202.114,4900.01%
2023/05/09391.5300.0091.10314,5960.02%
2023/05/08193.80294.0093.30-114,581-0.01%
2023/05/050.193.6300.0093.100.114,6750.00%
2023/05/040.193.4000.0092.900.114,9040.00%
2023/05/03793.67193.6093.00615,3610.04%
2023/05/02795.76794.5395.20015,7310.00%
2023/04/282.192.33292.0091.700.116,0370.00%
2023/04/27292.95292.9092.10016,0130.00%
2023/04/264.391.06390.9392.501.315,9450.01%
2023/04/254.193.19191.3090.603.115,8420.02%
2023/04/24894.51793.7993.00115,6280.01%
2023/04/215.398.68199.9095.404.315,4610.03%
2023/04/201.1101.6100.00101.001.115,3400.01%
2023/04/191103.483102.83102.00-215,417-0.01%
2023/04/184104.872105.50104.00215,4390.01%
2023/04/170105.5000.00105.00015,4760.00%
2023/04/142105.242104.25104.00015,5560.00%
2023/04/132107.752107.50107.00015,4600.00%
2023/04/1211107.9600.00107.501115,3980.07%
2023/04/115109.103110.00110.00215,1990.01%
2023/04/108109.138110.00110.00014,9980.00%
2023/04/071103.502104.25104.50-114,641-0.01%
2023/04/061104.001104.00104.00014,6320.00%
2023/03/314104.251104.50104.00314,6130.02%
2023/03/3000.002104.00103.50-214,560-0.01%
2023/03/299101.004100.50101.00514,5030.03%
2023/03/2811105.2710103.85104.00114,3560.01%
2023/03/274112.382.2112.41110.001.814,0820.01%
2023/03/242112.491113.50112.00113,9710.01%
2023/03/239112.115112.30112.00413,7990.03%
2023/03/222112.0029111.91115.50-2713,314-0.20%
2023/03/213108.1613106.54105.00-1012,926-0.08%
2023/03/201106.002107.25108.00-112,746-0.01%
2023/03/175104.305106.40106.50012,7450.00%
2023/03/1613102.7713.5102.85103.00-0.512,5930.00%
2023/03/152107.7517109.38107.00-1512,521-0.12%
2023/03/146104.756104.67104.50012,3110.00%
2023/03/132105.252104.25106.50012,3400.00%
2023/03/1044.5106.264.1104.78103.5040.512,3280.33%
2023/03/092109.2535110.23110.00-3312,477-0.26%
2023/03/0821111.50118110.30111.50-9712,469-0.78% 大賣/
2023/03/07167.2110.2880.2109.54109.008712,4130.70% 大買/
2023/03/0600.004103.25103.50-411,838-0.03%
2023/03/034694.64694.4894.404012,4040.32%
2023/03/02191.5000.0091.70112,5700.01%
2023/03/01493.30392.5091.80112,8510.01%
2023/02/230.192.7000.0092.200.112,8800.00%
2023/02/2200.000.191.1090.90-0.112,9880.00%
2023/02/21494.955.195.9894.50-1.112,897-0.01%
2023/02/2011.195.014.495.0194.606.712,8910.05%
2023/02/17494.4965.195.7695.00-61.112,912-0.47%
2023/02/166694.4412.291.5194.6053.812,6240.43%
2023/02/15389.20489.4088.00-112,386-0.01%
2023/02/14388.14288.6087.50112,3680.01%
2023/02/1300.00289.2588.60-212,443-0.02%
2023/02/1000.00189.7089.10-112,553-0.01%
2023/02/09491.29991.8990.90-512,514-0.04%
2023/02/08590.70590.4490.70012,4140.00%
2023/02/07189.30289.3090.50-112,392-0.01%
2023/02/06288.4500.0088.10212,4400.02%
2023/02/031.190.064.189.4189.10-312,639-0.02%
2023/02/024.389.741089.6489.50-5.712,692-0.05%
2023/02/011689.022189.6190.30-512,632-0.04%
2023/01/311186.3553.386.1488.30-42.312,403-0.34%
2023/01/305485.6019.285.4385.3034.812,1780.29%
2023/01/1700.00179.5079.30-111,917-0.01%
2023/01/16378.8300.0078.80312,2120.02%
2023/01/131.177.53278.3077.50-0.912,565-0.01%
2023/01/12278.650.178.9377.801.912,7700.01%
2023/01/11278.40179.0078.80112,8690.01%
2023/01/10279.65379.4379.00-113,023-0.01%
2023/01/092.179.51779.6180.00-4.913,135-0.04%
2023/01/06377.97277.8077.80113,2810.01%
2023/01/05277.30178.0076.70113,5190.01%
2023/01/0400.00277.8577.00-213,624-0.01%
2023/01/03275.40175.2075.30113,7030.01%
2022/12/300.174.5000.0074.200.114,1260.00%
2022/12/29174.401073.5074.60-914,889-0.06%
2022/12/28174.7000.0073.70115,8680.01%
2022/12/26174.80175.2074.70016,2680.00%
2022/12/23175.2000.0075.30116,4810.01%
2022/12/220.374.93175.2075.30-0.716,6130.00%
2022/12/212.174.4000.0074.202.116,8260.01%
2022/12/20476.83375.2774.50116,9130.01%
2022/12/19177.80277.8077.90-117,031-0.01%
2022/12/16279.35179.9079.00117,1510.01%
2022/12/1500.00480.9081.40-417,209-0.02%
2022/12/14680.27180.0080.60517,3700.03%
2022/12/13579.04279.1078.70317,5080.02%
2022/12/12280.05180.0079.50117,6370.01%
2022/12/093.280.03680.8579.80-2.817,789-0.02%
2022/12/08381.1700.0081.90317,9700.02%
2022/12/07379.8300.0079.80318,1540.02%
2022/12/06082.60982.2781.40-918,155-0.05%
2022/12/05283.70583.9083.50-318,273-0.02%
2022/12/021285.34685.4384.60618,3700.03%
2022/12/01385.039.585.0184.60-6.518,456-0.04%
2022/11/308.181.963.182.5382.60518,4250.03%
2022/11/29382.57781.9481.20-418,659-0.02%
2022/11/281281.878981.7182.20-7718,821-0.41%
2022/11/258779.9322.679.5180.5064.418,4500.35%
2022/11/24274.45275.4076.30018,0610.00%
2022/11/236.573.54772.8973.00-0.517,9970.00%
2022/11/224.176.2000.0076.004.117,9670.02%
2022/11/212.178.58478.6578.30-1.918,649-0.01%
2022/11/183.178.2300.0077.103.119,5440.02%
2022/11/17277.70178.6078.40119,6170.01%
2022/11/16177.00377.4777.00-219,635-0.01%
2022/11/15277.2000.0077.00219,7440.01%
2022/11/11677.40275.4575.20419,9550.02%
2022/11/101.176.00178.1075.700.119,8290.00%
2022/11/0900.00278.1078.10-219,936-0.01%
2022/11/08478.33379.2076.50119,9240.01%
2022/11/070.177.80778.0677.50-6.919,859-0.03%
2022/11/041.177.39177.3077.600.119,9850.00%
2022/11/03177.10176.4077.20020,0680.00%
2022/11/02176.00576.4676.40-420,064-0.02%
2022/11/011275.79776.2975.00519,9580.03%
2022/10/31274.90675.1875.00-419,861-0.02%
2022/10/28373.70374.7374.40020,0900.00%
2022/10/27371.93972.0674.20-620,228-0.03%
2022/10/26670.5500.0069.60620,1150.03%
2022/10/25171.60171.8071.50019,9500.00%
2022/10/24674.62374.6373.60319,8390.02%
2022/10/21271.55473.3372.20-219,616-0.01%
2022/10/20269.40670.9270.60-419,332-0.02%
2022/10/19570.48470.5870.00119,1850.01%
2022/10/184.170.56272.2070.702.119,1000.01%
2022/10/17271.00171.4072.00119,0080.01%
2022/10/1400.00574.7474.00-518,966-0.03%
2022/10/131673.111571.1869.70118,9740.01%
2022/10/12974.022074.4975.00-1118,989-0.06%
2022/10/11272.90473.7373.40-218,950-0.01%
2022/10/07374.971375.6075.40-1018,894-0.05%
2022/10/063475.072074.6076.801418,6930.07%
2022/10/053377.60974.7274.302418,2240.13%
2022/10/04383.23382.5082.50017,4730.00%
2022/10/03382.07282.6081.20117,6720.01%
2022/09/30280.1500.0083.00217,8650.01%
2022/09/29280.85281.0079.60017,8770.00%
2022/09/28779.56478.9877.50317,8900.02%
2022/09/2700.00280.8082.50-217,924-0.01%
2022/09/261181.98380.6380.00818,1140.04%
2022/09/23386.07287.4086.00118,3630.01%
2022/09/22887.09588.0488.50318,5790.02%
2022/09/21688.17687.1886.60018,8630.00%
2022/09/20488.98689.3089.50-218,796-0.01%
2022/09/19786.69786.8987.40018,8210.00%
2022/09/16385.871.185.3784.801.918,7630.01%
2022/09/15690.10788.1187.90-118,640-0.01%
2022/09/141088.35389.4089.70718,4070.04%
2022/09/13389.03390.1088.30018,2640.00%
2022/09/121890.4311.190.4189.506.918,2460.04%
2022/09/081190.4111189.6191.00-10018,134-0.55% 大賣/
2022/09/0716.189.241288.1587.504.118,0530.02%
2022/09/062292.801991.8691.60317,8920.02%
2022/09/051395.901495.7494.50-117,786-0.01%
2022/09/0274.397.741895.4995.3056.317,6090.32%
2022/09/011092.446590.6191.70-5517,213-0.32%
2022/08/31105.595.43894.1395.5097.517,0430.57% 大買/
2022/08/30593.14593.0292.50017,0970.00%
2022/08/291791.61892.1590.90917,0660.05%
2022/08/261794.3613591.6995.50-11817,160-0.69% 大賣/鉅額交易
2022/08/25125.291.441690.6189.70109.216,7010.65% 大買/鉅額交易
2022/08/241785.761184.6084.40615,9280.04%
2022/08/23686.78487.2087.10215,8080.01%
2022/08/22488.33788.0488.00-315,853-0.02%
2022/08/19285.45786.7486.70-515,739-0.03%
2022/08/18382.933483.5884.30-3115,621-0.20%
2022/08/17383.002584.7882.30-2215,682-0.14%
2022/08/165184.66883.6884.304315,6060.28%
2022/08/15281.90281.7081.70015,3260.00%
2022/08/12179.80480.6380.80-315,375-0.02%
2022/08/111380.72679.9280.20715,4850.05%
2022/08/10479.181179.7580.50-715,481-0.05%
2022/08/09178.10778.3778.40-615,537-0.04%
2022/08/08375.07974.7876.50-615,929-0.04%
2022/08/05574.76175.4075.30416,3520.02%
2022/08/04871.50971.5474.50-116,567-0.01%
2022/08/031673.18270.6070.601416,5970.08%
2022/08/02577.6200.0077.50516,4890.03%
2022/07/2900.0035.579.1180.50-35.516,575-0.21%
2022/07/271680.004781.0680.50-3117,397-0.18%
2022/07/262080.9017.182.0680.102.917,4640.02%
2022/07/251281.0800.0081.201217,4460.07%
2022/07/221280.931081.3081.00217,5300.01%
2022/07/2100.006.580.0181.40-6.517,547-0.04%
2022/07/205680.226080.4580.40-417,436-0.02%
2022/07/195878.396678.9278.30-817,307-0.05%
2022/07/183776.32376.2376.503417,1090.20%
2022/07/1528.175.93375.5775.7025.117,3130.14%
2022/07/1400.008474.3975.50-8417,370-0.48%
2022/07/13374.401174.0372.90-817,232-0.05%
2022/07/12871.16371.8771.50517,0240.03%
2022/07/111672.399872.4472.10-8217,029-0.48%
2022/07/088670.22968.3670.907716,8580.46%
2022/07/07464.58763.9364.50-316,588-0.02%
2022/07/06661.58160.9060.90516,5320.03%
2022/07/05162.70163.3064.70016,5820.00%
2022/07/04662.18463.0862.00216,5230.01%
2022/07/01966.61965.8364.10016,6020.00%
2022/06/30872.00572.3871.10316,3490.02%
2022/06/299079.123479.3178.905616,2930.34%
2022/06/28284.05486.0884.20-216,494-0.01%
2022/06/27284.651285.5686.00-1017,864-0.06%
2022/06/2400.00181.3082.30-118,257-0.01%
2022/06/23179.301080.3280.80-918,721-0.05%
2022/06/22480.45279.8579.60219,4740.01%
2022/06/20579.26178.8078.80419,7380.02%
2022/06/17381.47180.2083.00219,6990.01%
2022/06/16583.74486.1081.10119,8700.01%
2022/06/15985.51287.8585.10720,2690.03%
2022/06/141586.211085.7687.10520,4580.02%
2022/06/133187.79787.1787.302420,2060.12%
2022/06/10588.50188.0088.50419,9350.02%
2022/06/09787.29887.8587.30-119,737-0.01%
2022/06/083288.813587.5886.50-319,504-0.02%
2022/06/07186.20787.4487.90-619,104-0.03%
2022/06/062486.431485.9685.701018,7650.05%
2022/06/025.386.26686.0286.10-0.718,3780.00%
2022/06/015.284.344.284.4783.80117,9940.01%
2022/05/31284.00683.7083.50-417,767-0.02%
2022/05/30280.80381.5782.50-117,644-0.01%
2022/05/27878.84578.5878.70317,4480.02%
2022/05/261379.881078.4778.00317,3300.02%
2022/05/25180.40781.5081.70-617,091-0.04%
2022/05/241982.43882.2781.001116,9610.06%
2022/05/234.383.8400.0083.004.316,8660.03%
2022/05/20184.90884.3984.00-716,821-0.04%
2022/05/19681.351881.6683.50-1216,806-0.07%
2022/05/18385.0315084.2984.20-14716,616-0.88% 大賣/鉅額交易
2022/05/17885.984786.8686.20-3916,414-0.24%
2022/05/16888.083488.4485.00-2616,157-0.16%
2022/05/1323187.001784.4287.3021415,6451.37% 大買/鉅額交易
2022/05/121985.40583.9080.401415,2090.09%
2022/05/112186.182686.3685.30-514,870-0.03%
2022/05/10482.5010.283.3585.20-6.214,480-0.04%
2022/05/09281.65281.8081.10014,3620.00%
2022/05/0610.182.07182.4082.009.114,3600.06%
2022/05/05987.7515.486.9185.10-6.414,232-0.04%
2022/05/041783.162182.8784.80-413,475-0.03%
2022/05/032080.522380.9280.70-313,252-0.02%
2022/04/29177.500.178.3077.500.913,1260.01%
2022/04/281078.799.477.7777.300.613,0940.00%
2022/04/279.177.26777.6680.302.112,9910.02%
2022/04/26680.271680.5380.00-1012,879-0.08%
2022/04/2521.179.521179.5779.0010.112,8070.08%
2022/04/221084.371084.9683.40012,7050.00%
2022/04/217.485.15184.9084.206.412,6290.05%
2022/04/203.183.08382.8784.700.112,3110.00%
2022/04/1900.00382.4780.60-312,139-0.02%
2022/04/18176.80280.1080.10-112,088-0.01%
2022/04/15680.13281.4079.10412,0560.03%
2022/04/14982.891482.0483.00-511,981-0.04%
2022/04/13378.73279.3079.90111,8400.01%
2022/04/12579.508.579.9679.40-3.511,767-0.03%
2022/04/119.180.11281.0579.207.111,7310.06%
2022/04/08282.851.682.8583.000.411,5520.00%
2022/04/073484.531381.6881.302111,3540.18%
2022/04/06486.48287.0587.00210,9520.02%
2022/04/01585.32386.1387.40210,7630.02%
2022/03/311187.059.286.9586.501.810,5000.02%
2022/03/30134.290.40140.688.2185.10-6.410,152-0.06% 大買/大賣/
2022/03/29788.371187.8586.90-48,872-0.05%
2022/03/28986.71386.3088.0068,3440.07%
2022/03/251185.389.185.2385.001.98,0810.02%
2022/03/24381.0315.281.9382.70-12.27,595-0.16%
2022/03/23180.0000.0080.2017,4940.01%
2022/03/22178.70279.1080.10-17,369-0.01%
2022/03/219.181.93380.4780.406.17,2800.08%
2022/03/182479.673878.3581.00-146,995-0.20%
2022/03/17275.107.175.9277.50-5.16,435-0.08%
2022/03/1600.00172.6070.50-16,070-0.02%
2022/03/151769.921771.4369.8006,0060.00%
2022/03/141671.601670.6071.6006,0200.00%
2022/03/1100.00170.2070.00-16,127-0.02%
2022/03/08166.00168.5066.1006,5110.00%
2022/03/07268.50167.6068.0016,5840.02%
2022/03/0300.00172.0071.80-16,869-0.01%
2022/03/0200.00270.4570.80-26,995-0.03%
2022/03/01170.1000.0070.0017,0700.01%
2022/02/25167.9000.0067.9017,1840.01%
2022/02/24168.402.167.3767.30-1.17,353-0.01%
2022/02/22569.9400.0069.6058,0670.06%
2022/02/217.172.54172.0072.006.18,2020.07%
2022/02/18274.40075.3074.9028,2340.02%
2022/02/1700.001.274.5875.00-1.28,506-0.01%
2022/02/16274.351.175.1774.200.98,7160.01%
2022/02/150.173.601.273.8873.50-1.18,962-0.01%
2022/02/141.174.52175.2073.700.19,1710.00%
2022/02/11374.931.175.0974.601.99,3390.02%
2022/02/10274.30375.1074.10-19,646-0.01%
2022/02/09073.503.674.6574.90-3.610,150-0.04%
2022/02/08472.5312.172.4473.10-8.110,373-0.08%
2022/02/0700.000.268.4069.50-0.210,7940.00%
2022/01/26167.7000.0067.50111,6510.01%
2022/01/251.168.2000.0067.401.113,2500.01%
2022/01/240.169.5000.0069.600.113,8890.00%
2022/01/212.170.68269.0068.800.114,5470.00%
2022/01/20269.852.370.9471.70-0.314,8360.00%
2022/01/19270.00270.7570.40015,2280.00%
2022/01/180.171.201.170.7270.60-115,712-0.01%
2022/01/1700.003.269.7270.50-3.216,133-0.02%
2022/01/143.166.803.168.3068.80016,8720.00%
2022/01/13468.15167.8067.80318,0040.02%
2022/01/12569.62269.2069.30318,6800.02%
2022/01/112.170.11169.3069.301.119,7140.01%
2022/01/10170.500.271.1071.000.820,3360.00%
2022/01/07372.595.572.0870.90-2.520,476-0.01%
2022/01/062.175.36275.4075.100.120,4520.00%
2022/01/05478.03179.3077.40320,5540.01%
2022/01/04180.30280.8079.80-120,6760.00%
2022/01/03379.40279.4079.40120,7930.00%
2021/12/29678.03178.2078.20520,8890.02%
2021/12/282.578.44179.2078.401.520,9640.01%
2021/12/27178.301.878.8478.30-0.821,0370.00%
2021/12/2412.180.34580.7478.907.121,0600.03%
2021/12/23681.78481.4381.90220,8590.01%
2021/12/22180.30181.8080.10020,6900.00%
2021/12/211480.501980.9980.50-520,637-0.02%
2021/12/201.180.271479.7281.20-12.920,361-0.06%
2021/12/17175.901078.1879.10-920,033-0.04%
2021/12/16376.30876.3976.80-519,849-0.03%
2021/12/15274.501.174.8474.700.919,8240.00%
2021/12/14475.183.174.7974.300.919,8650.00%
2021/12/13076.403.477.0977.60-3.419,910-0.02%
2021/12/09876.61176.1076.10719,9400.04%
2021/12/0800.00477.0576.90-420,136-0.02%
2021/12/07676.5700.0076.10620,2920.03%
2021/12/06277.05477.6578.30-220,271-0.01%
2021/12/0317.377.05577.4477.5012.320,3610.06%
2021/12/02575.52775.3175.00-220,358-0.01%
2021/12/011176.534.577.0076.906.620,3660.03%
2021/11/30477.953.279.0177.300.820,4780.00%
2021/11/29674.97675.7077.60020,5980.00%
2021/11/261476.295.776.5576.508.420,6150.04%
2021/11/25479.43479.3878.30020,6370.00%
2021/11/245.378.71779.1478.90-1.720,597-0.01%
2021/11/231479.641081.5878.80420,5910.02%
2021/11/22982.041182.2081.20-220,602-0.01%
2021/11/192083.251883.2882.80220,7060.01%
2021/11/18681.30581.4680.90120,3860.00%
2021/11/171480.572080.4380.00-620,482-0.03%
2021/11/16879.95178.6078.00720,4950.03%
2021/11/158.581.51582.3681.103.520,4160.02%
2021/11/12983.901582.8182.70-620,441-0.03%
2021/11/118.381.13881.7381.300.320,3410.00%
2021/11/10379.23380.3081.10020,2520.00%
2021/11/09780.03280.8079.90520,1490.02%
2021/11/082083.961182.1780.20919,8530.05%
2021/11/05286.30287.0588.10019,4860.00%
2021/11/041187.431787.3685.90-619,319-0.03%
2021/11/032786.602687.4988.00118,9640.01%
2021/11/024087.952190.6185.301918,3230.10%
2021/11/01686.601487.3289.30-816,847-0.05%
2021/10/292.283.561282.7781.20-9.816,846-0.06%
2021/10/281280.121180.5679.80116,5050.01%
2021/10/27779.597.279.9680.90-0.216,3510.00%
2021/10/261080.955.878.2377.704.316,1760.03%
2021/10/25779.071480.3079.70-715,891-0.04%
2021/10/221278.98980.0078.80315,7950.02%
2021/10/21778.736378.3578.80-5615,412-0.36%
2021/10/202574.952175.2875.40414,7300.03%
2021/10/1910.273.911074.0875.000.214,7470.00%
2021/10/181167.6534.169.6370.70-23.114,411-0.16%
2021/10/151665.01565.4065.801114,5780.08%
2021/10/141062.84462.9563.50615,8150.04%
2021/10/13460.7500.0060.20416,2570.02%
2021/10/12365.1000.0065.50316,7390.02%
2021/10/08264.60264.3065.00017,3760.00%
2021/10/07562.56162.0063.50417,9040.02%
2021/10/0500.00158.5060.30-119,696-0.01%
2021/10/04260.70358.4357.30-120,4540.00%
2021/10/01362.13160.9060.90221,3530.01%
2021/09/3000.00163.4064.80-122,2080.00%
2021/09/2922.162.072161.0561.001.122,9950.00%
2021/09/27165.50166.1065.50023,8590.00%
2021/09/2400.00164.6065.00-124,1820.00%
2021/09/2300.00164.0064.50-124,6860.00%
2021/09/22263.25163.2063.20125,1380.00%
2021/09/17263.70264.8565.40025,6460.00%
2021/09/16563.60463.8864.00126,3630.00%
2021/09/15364.83264.6064.60126,6930.00%
2021/09/14267.25166.7066.70126,8580.00%
2021/09/13467.60166.8066.80326,9680.01%
2021/09/10265.50266.0066.00026,8850.00%
2021/09/09266.50165.4067.00126,9260.00%
2021/09/084.166.16163.9063.903.126,8900.01%
2021/09/07265.60367.8768.00-126,8010.00%
2021/09/06568.14368.0367.10226,7270.01%
2021/09/032.169.442.169.4569.40026,5870.00%
2021/09/02870.01570.6269.00326,3690.01%
2021/09/01372.7000.0072.20326,1280.01%
2021/08/31373.11174.2073.80225,9220.01%
2021/08/2700.00174.3075.00-125,6990.00%
2021/08/26476.780.178.3075.503.925,5870.02%
2021/08/25279.00878.6077.70-625,447-0.02%
2021/08/24978.83278.5076.80725,1980.03%
2021/08/2300.00678.0380.70-624,957-0.02%
2021/08/20374.77673.9574.30-324,687-0.01%
2021/08/191973.921773.3270.00224,4900.01%
2021/08/185.170.566.170.9274.10-124,2860.00%
2021/08/176.172.47471.6869.002.124,0740.01%
2021/08/16174.70173.7074.00023,9240.00%
2021/08/13273.70174.9073.40123,7920.00%
2021/08/12276.5500.0076.60223,6550.01%
2021/08/11777.7100.0075.50723,6230.03%
2021/08/10178.005.177.0077.80-4.123,485-0.02%
2021/08/0913.181.421079.6979.203.123,3590.01%
2021/08/06284.00583.8084.70-323,156-0.01%
2021/08/05483.88183.4083.40322,9450.01%
2021/08/041985.181487.5485.00522,8750.02%
2021/08/031183.711184.0285.30022,2430.00%
2021/08/021479.941380.8580.00121,8970.00%
2021/07/30580.901179.9680.30-621,732-0.03%
2021/07/29278.703.277.9779.40-1.221,531-0.01%
2021/07/281475.6426.274.7476.80-12.221,324-0.06%
2021/07/2722.383.391184.8279.8011.321,0540.05%
2021/07/262085.39884.9084.501220,7460.06%
2021/07/232288.831187.7085.601120,3270.05%
2021/07/221191.551091.6990.20119,6190.01%
2021/07/212690.982391.2187.00318,9110.02%
2021/07/2016.790.0311.289.6390.405.518,0960.03%
2021/07/191284.841584.2085.10-316,737-0.02%
2021/07/162385.301584.3483.60816,2250.05%
2021/07/152184.341682.7987.40515,5770.03%
2021/07/141187.401187.4982.80014,8100.00%
2021/07/1323101.5252100.9690.00-2914,018-0.21%
2021/07/123797.09796.3097.703012,8980.23%
2021/07/09689.48389.4090.60312,0610.02%
2021/07/08587.526685.9586.50-6111,259-0.54%
2021/07/076083.672383.8083.903710,2700.36%
2021/07/065.275.40377.0076.302.29,4450.02%
2021/07/0500.00573.4875.00-58,684-0.06%
2021/07/021066.911766.6868.20-78,356-0.08%
2021/07/013765.372463.1862.00137,8040.17%
2021/06/302966.522967.7867.1007,5060.00%
2021/06/29865.3813865.3564.00-1306,969-1.87% 大賣/鉅額交易
2021/06/28563.689.164.2864.30-4.16,481-0.06%
2021/06/252061.4210.162.2461.009.95,9760.17%
2021/06/24759.1710.260.0859.90-3.25,284-0.06%
2021/06/23156.6018.357.4157.90-17.34,863-0.35%
2021/06/22154.8000.0054.5014,6310.02%
2021/06/2131.254.6200.0053.7031.24,4970.69%
2021/06/18357.374.255.4156.50-1.24,504-0.03%
2021/06/1700.00154.5054.10-14,336-0.02%
2021/06/16652.92353.1053.3034,2780.07%
2021/06/150.251.291553.0153.40-14.94,218-0.35%
2021/06/0700.00247.8048.10-24,383-0.05%
2021/06/0300.00149.5549.40-14,415-0.02%
2021/06/0100.00150.5049.80-14,423-0.02%
2021/05/2800.00147.7048.00-14,408-0.02%
2021/05/27145.40146.9546.3504,4210.00%
2021/05/2600.00147.0046.20-14,445-0.02%
2021/05/25445.80146.6045.9534,5550.07%
2021/05/2100.00243.4543.30-24,790-0.04%
2021/05/19143.801.243.6644.35-0.25,3030.00%
2021/05/1800.000.242.3542.10-0.25,2860.00%
2021/05/172.239.9500.0038.602.25,2790.04%
2021/05/13143.5000.0043.0015,2270.02%
2021/05/12142.90342.4342.40-25,401-0.04%
2021/05/11148.5000.0046.9515,4730.02%
2021/05/1000.00151.6051.10-15,490-0.02%
2021/05/0600.00248.4548.50-25,666-0.04%
2021/05/0500.00449.9349.60-45,651-0.07%
2021/05/04550.7400.0050.8055,7040.09%
2021/05/03154.9000.0053.0015,6510.02%
2021/04/293356.19256.2056.20315,6210.55%
2021/04/2800.00657.0056.30-65,610-0.11%
2021/04/27156.9000.0055.9015,7010.02%
2021/04/2600.00156.8056.80-15,700-0.02%
2021/04/2300.00155.1055.50-15,728-0.02%
2021/04/22256.15356.6354.10-15,728-0.02%
2021/04/21157.4000.0056.7015,7140.02%
2021/04/2000.00557.0057.20-55,717-0.09%
2021/04/19556.16556.1056.3005,7280.00%
2021/04/16155.8000.0055.7015,8750.02%
2021/04/14653.7500.0054.3066,0930.10%
2021/04/1216.356.54255.8055.7014.36,2790.23%
2021/04/08159.60159.2058.8006,3880.00%
2021/04/072058.3000.0058.60206,5410.31%
2021/04/06258.90758.9059.20-56,738-0.07%
2021/03/31257.5000.0057.7027,7770.03%
2021/03/30158.0000.0058.1018,3260.01%
2021/03/29459.85359.8758.7018,4960.01%
2021/03/2600.000.358.8059.00-0.38,4030.00%
2021/03/2500.00658.4058.00-68,387-0.07%
2021/03/245058.7000.0058.20508,4060.59%
2021/03/2300.00259.1558.50-28,426-0.02%
2021/03/22257.401058.3858.50-88,391-0.10%
2021/03/19457.3000.0056.9048,5110.05%
2021/03/18158.10158.7057.9008,5740.00%
2021/03/17558.02458.3558.0018,6110.01%
2021/03/161158.1613.258.5658.90-2.28,592-0.03%
2021/03/15756.09557.2457.3028,5120.02%
2021/03/10655.10454.9054.0028,5940.02%
2021/03/09153.9000.0054.0018,6690.01%
2021/03/0800.00156.6054.60-18,731-0.01%
2021/03/05155.50153.8055.4008,8350.00%
2021/03/04154.70154.6054.1008,9750.00%
2021/03/03254.4500.0055.1029,2430.02%
2021/03/02257.150.855.1055.001.29,3120.01%
2021/02/260.356.40556.2056.10-4.79,701-0.05%
2021/02/25857.74259.9057.5069,7510.06%
2021/02/241759.21359.3358.50149,8250.14%
2021/02/23460.25159.4059.4039,7000.03%
2021/02/220.258.50359.6359.50-2.89,571-0.03%
2021/02/1911.357.9012.458.6659.40-1.19,505-0.01%
2021/02/18356.23356.3056.2009,2580.00%
2021/02/17254.400.454.9055.401.79,2390.02%
2021/02/04554.1000.0053.2059,2890.05%
2021/02/03654.85154.1054.8059,3670.05%
2021/02/02254.903.353.1355.10-1.39,229-0.01%
2021/02/010.350.5000.0050.700.39,1130.00%
2021/01/29455.40254.5553.3029,0720.02%
2021/01/27154.0000.0053.2018,9590.01%
2021/01/260.455.000.356.5054.400.18,9540.00%
2021/01/220.152.70253.0054.00-28,946-0.02%
2021/01/21151.30153.7053.0008,9250.00%
2021/01/202.353.27153.3052.401.39,0540.01%
2021/01/19155.500.855.6055.400.29,0690.00%
2021/01/18155.5000.0055.4019,0890.01%
2021/01/15257.4500.0057.2029,1740.02%
2021/01/14358.30158.3059.3029,6200.02%
2021/01/130.456.7000.0057.500.49,8010.00%
2021/01/12156.0000.0056.8019,8720.01%
2021/01/111258.981658.1358.00-49,898-0.04%
2021/01/06259.0000.0058.0029,8220.02%
2021/01/05260.5000.0061.0029,6660.02%
2021/01/04563.42163.5062.7049,5270.04%
2020/12/31363.4700.0062.2039,3950.03%
2020/12/29164.30263.5064.90-18,938-0.01%
2020/12/281163.051864.0462.90-78,702-0.08%
2020/12/251664.311762.5461.50-18,341-0.01%
2020/12/24558.341960.0760.80-147,563-0.19%
2020/12/23153.80155.6055.3007,0280.00%
2020/12/18154.3000.0054.5016,7860.01%
2020/12/1700.00155.6055.80-16,772-0.01%
2020/12/1600.00256.1056.50-26,769-0.03%
2020/12/15255.00356.1353.20-16,680-0.01%
2020/12/1400.00154.5054.80-16,481-0.02%
2020/12/11353.4000.0052.3036,4030.05%
2020/12/09255.90156.0056.3016,3190.02%
2020/12/0400.00354.6054.30-36,197-0.05%
2020/12/0300.000.554.4053.80-0.56,218-0.01%
2020/12/02255.702.555.1655.10-0.56,206-0.01%
2020/12/011255.181654.7355.80-46,174-0.06%
2020/11/302357.891456.7456.8096,1540.15%
2020/11/27355.00356.4357.0006,4980.00%
2020/11/2600.00552.9053.20-56,505-0.08%
2020/11/25454.20755.7753.20-36,450-0.05%
2020/11/24152.801053.0053.20-96,030-0.15%
2020/11/23552.3400.0052.8055,9860.08%
2020/11/18151.70650.7050.40-55,697-0.09%
2020/11/122148.5200.0047.65215,5130.38%
2020/11/11349.7500.0049.9535,4330.06%
2020/10/301747.35244.9044.90155,1670.29%
2020/10/29147.70147.5047.3005,0930.00%
2020/10/2800.00547.8548.45-55,053-0.10%
2020/10/2300.00648.6548.25-64,629-0.13%
2020/10/22548.17448.4848.2514,4900.02%
2020/10/161044.46244.2343.8083,4110.23%
2020/10/1500.00342.0541.85-33,144-0.10%
2020/10/1400.00142.0041.70-13,089-0.03%
2020/10/12241.60241.0540.9003,0570.00%
2020/10/0700.00141.0040.65-13,024-0.03%
2020/09/25140.0000.0038.1513,1120.03%
2020/09/23141.0000.0040.6013,2140.03%
2020/09/22141.95141.3041.3003,2020.00%
2020/09/2100.00241.7541.70-23,166-0.06%
2020/09/18241.201041.6041.15-83,106-0.26%
2020/09/1600.00140.4540.10-13,066-0.03%
2020/09/15240.70240.5540.4503,0560.00%
2020/09/1100.00139.6539.50-13,025-0.03%
2020/09/101241.11240.8540.30102,9940.33%
2020/09/09240.8000.0040.6022,9610.07%
2020/09/08340.70340.5340.2502,9570.00%
2020/09/07239.7300.0039.4022,9170.07%
2020/09/04340.95341.9541.5002,8530.00%
2020/09/03143.30342.8042.60-22,812-0.07%
2020/09/02642.53343.1343.4032,7480.11%
2020/09/01139.80340.9841.25-22,280-0.09%
2020/08/26135.8000.0036.9512,3840.04%
2020/08/2500.00335.6535.70-32,424-0.12%
2020/08/2000.00136.6535.35-12,408-0.04%
2020/08/19138.6500.0038.0012,3690.04%
2020/08/1800.00136.9037.40-12,305-0.04%
2020/08/17136.9000.0037.0012,2910.04%
2020/08/1200.00836.4036.35-82,247-0.36%
2020/08/07139.35138.9039.3502,2160.00%
2020/08/05136.9000.0037.3512,1040.05%
2020/07/2400.00138.5038.10-12,143-0.05%
2020/07/23139.60239.0039.00-12,151-0.05%
2020/07/0700.00142.6542.65-12,295-0.04%
2020/07/03143.4000.0043.3512,3740.04%
2020/07/0200.001342.9543.00-132,329-0.56%
2020/07/011240.2500.0040.15122,2590.53%
2020/06/23240.95240.8040.2002,3100.00%
2020/06/17140.6500.0040.5012,4020.04%
2020/06/1100.00142.1041.35-12,539-0.04%
2020/06/1000.00243.6043.25-22,535-0.08%
2020/06/09243.4000.0042.6022,5600.08%
2020/06/08244.6000.0044.0022,5340.08%
2020/06/05245.53345.4045.25-12,473-0.04%
2020/06/04144.25444.6045.40-32,367-0.13%
2020/05/06438.40438.1038.0002,0380.00%
2020/04/3000.00038.4038.3002,1220.00%
2020/04/2800.00138.1038.10-12,105-0.05%
2020/04/2400.00137.9037.40-12,117-0.05%
2020/04/14134.9500.0034.8511,9610.05%
2020/04/09433.9800.0034.0042,0210.20%
2020/03/27130.3500.0029.8012,0600.05%
2020/03/2500.00330.0030.20-32,239-0.13%
2020/03/1600.00137.5536.05-12,190-0.05%
2020/03/1200.00644.1741.00-62,237-0.27%
2020/03/11646.0000.0044.8562,3670.25%
2020/03/10145.30145.2045.8502,3680.00%
2020/02/2700.00244.9043.90-22,350-0.09%
2020/02/26245.9000.0045.8522,3340.09%
2020/02/25145.90145.8045.8002,3420.00%
2020/02/1400.00146.7546.55-12,295-0.04%
2020/02/11946.13246.5546.3072,3330.30%
2020/02/10143.8000.0044.6512,2830.04%
2020/02/06145.95246.2545.65-12,300-0.04%
2020/02/05245.2800.0045.0522,3130.09%
2020/01/17150.9000.0050.9012,5380.04%
2020/01/15151.4000.0051.4012,6610.04%
2020/01/14152.10152.1052.1002,6560.00%
2020/01/1000.00151.5051.80-12,669-0.04%
2020/01/09151.30151.7051.6002,6670.00%
2020/01/06551.2000.0051.2052,6170.19%
2020/01/031052.0000.0052.20102,5840.39%
2020/01/02154.60155.1053.6002,5230.00%
2019/12/311053.3000.0053.60102,4390.41%
2019/12/2700.00154.0054.10-12,403-0.04%
2019/12/2500.00154.0054.90-12,323-0.04%
2019/12/24153.3000.0053.2012,2630.04%
2019/12/23154.30153.9053.8002,2310.00%
2019/12/2000.00153.8053.80-12,094-0.05%
2019/12/16151.90151.7051.8001,8930.00%
2019/12/13350.47150.6050.7021,8620.11%
2019/12/12151.50251.8551.80-11,814-0.06%
2019/12/1100.00151.7051.70-11,778-0.06%
2019/12/10153.5000.0052.0011,7600.06%
2019/12/09252.40252.9553.0001,7150.00%
2019/12/061252.381552.6152.60-31,647-0.18%
2019/12/05149.90150.2050.4001,4920.00%
2019/11/28149.65151.4050.8001,5020.00%
2019/11/0800.00151.2050.90-11,632-0.06%
2019/11/06150.90150.3050.3001,6290.00%
2019/11/011151.441150.8050.9001,5780.00%
2019/10/31351.30252.7551.0011,5710.06%
2019/10/30149.20150.4050.3001,3720.00%
2019/10/29149.95149.1049.1001,3510.00%
2019/10/25149.40149.1549.0001,3350.00%
2019/10/2400.00549.9049.80-51,334-0.37%
2019/10/23649.4500.0049.3061,3570.44%
2019/10/21146.15146.4046.4001,3380.00%
2019/10/18246.75246.3046.3001,3640.00%
2019/10/17145.95246.3846.35-11,356-0.07%
2019/10/16146.35146.1045.9001,3790.00%
2019/10/09145.0000.0045.1511,4940.07%
2019/10/04245.95245.6545.6001,5570.00%
2019/09/0600.00147.3046.70-11,891-0.05%
2019/09/04547.05546.9046.9001,8910.00%
2019/09/03146.60146.2546.2501,9270.00%
2019/08/2600.00144.6544.55-12,095-0.05%
2019/08/2100.00146.3046.30-12,219-0.05%
2019/08/20145.70146.0045.0502,1970.00%
2019/08/19146.0000.0045.8512,1600.05%
2019/08/0800.00245.8045.95-22,031-0.10%
2019/08/05146.80346.4845.15-22,209-0.09%
2019/08/01150.00149.4049.2002,3350.00%
2019/07/2500.00150.6050.50-12,380-0.04%
2019/07/23151.9000.0052.4012,3320.04%
2019/07/19151.3000.0051.4012,2860.04%
2019/07/1600.00254.1053.10-22,338-0.09%
2019/07/1200.00351.6051.40-32,282-0.13%
2019/07/11151.3000.0050.9012,2810.04%
2019/07/1000.00351.5051.50-32,265-0.13%
2019/07/09151.20350.9751.00-22,278-0.09%
2019/07/05151.10151.7051.6002,3860.00%
2019/07/02151.10151.9051.5002,5020.00%
2019/06/2600.00148.6048.80-12,581-0.04%
2019/06/25147.6000.0047.1012,6080.04%
2019/06/24147.10147.6047.5002,6650.00%
2019/06/21246.7500.0047.6022,6860.07%
2019/06/1800.00144.4044.35-12,858-0.03%
2019/06/17144.0000.0043.8012,8940.03%
2019/05/31143.85143.1543.0002,8760.00%
2019/05/29145.402144.4243.00-202,814-0.71%
2019/05/21148.1500.0048.4012,8660.03%
2019/05/1600.00248.1847.80-22,994-0.07%
2019/05/15148.7500.0048.8013,0140.03%
2019/05/14248.50146.7048.2513,0790.03%
2019/05/13549.231048.8048.80-53,220-0.16%
2019/05/10455.80353.8054.2013,4420.03%
2019/05/09456.35456.2556.4003,4020.00%
2019/05/08455.7300.0055.8043,3570.12%
2019/05/0300.00156.1055.90-13,743-0.03%
2019/05/02155.0000.0055.3013,7420.03%
2019/04/30154.40155.7055.8003,7360.00%
2019/04/2600.002057.1057.50-203,712-0.54%
2019/04/2400.00158.4057.80-13,777-0.03%
2019/04/23258.65158.5058.6013,7440.03%
2019/04/222058.00158.4058.20193,7240.51%
2019/04/17157.7000.0057.4013,6860.03%
2019/04/1200.001056.7056.10-103,810-0.26%
2019/04/111157.86457.6058.3073,8460.18%
2019/04/01157.0000.0055.6013,7390.03%
2019/03/27254.10256.0056.1003,6590.00%
2019/03/2500.00155.0054.80-13,697-0.03%
2019/03/22155.401355.0955.40-123,689-0.33%
2019/03/21151.00753.4353.60-63,598-0.17%
2019/03/20352.00251.5051.4013,4960.03%
2019/03/19752.43252.4552.3053,5330.14%
2019/03/1800.00152.7052.80-13,527-0.03%
2019/03/15552.28553.2452.9003,5520.00%
2019/03/14152.4000.0052.4013,5410.03%
2019/03/13153.80353.5753.50-23,576-0.06%
2019/03/1200.00254.8053.70-23,626-0.06%
2019/03/08453.7000.0053.4043,7940.11%
2019/03/07555.18255.0554.9033,8410.08%
2019/03/06255.75156.1056.1013,9650.03%
2019/03/04155.1000.0056.1014,3470.02%
2019/02/27655.5500.0055.5064,3760.14%
2019/02/25457.30257.6057.7024,4350.05%
2019/02/22357.03157.0057.0024,4680.04%
2019/02/21158.00157.7057.7004,5100.00%
2019/02/19258.2000.0057.8024,6180.04%
2019/02/18257.751158.3058.10-94,662-0.19%
2019/02/13259.5000.0058.7024,7050.04%
2019/02/123259.42159.6058.70314,6380.67%
2019/02/111059.10159.0059.1094,5180.20%
2019/01/2900.00155.6056.60-14,265-0.02%
2019/01/2800.00255.7555.50-24,233-0.05%
2019/01/24455.83457.0054.9004,2230.00%
2019/01/16153.80354.8355.60-24,179-0.05%
2019/01/10152.8000.0052.7014,1760.02%
2019/01/08355.50354.5054.4004,2190.00%
2019/01/07254.9000.0055.1024,2410.05%
2019/01/0400.00154.4054.50-14,261-0.02%
2018/12/26651.27751.5950.30-14,339-0.02%
2018/12/25151.10249.9351.10-14,319-0.02%
2018/12/22149.5500.0049.6014,2720.02%
2018/12/21247.40248.5548.7004,2890.00%
2018/12/2000.00147.9047.70-14,276-0.02%
2018/12/19848.54847.5347.4504,2660.00%
2018/12/18349.57248.7549.0014,2610.02%
2018/12/17151.50151.3051.3004,2270.00%
2018/12/14251.95152.0052.0014,2780.02%
2018/12/13753.86653.3054.0014,3280.02%
2018/12/1200.00254.8054.20-24,413-0.05%
2018/12/1100.00152.0052.00-14,355-0.02%
2018/12/10351.97151.1051.2024,3570.05%
2018/12/0700.00155.6054.60-14,320-0.02%
2018/12/06954.27853.8153.5014,3570.02%
2018/12/05356.801156.6056.60-84,290-0.19%
2018/12/041759.5900.0058.90174,2500.40%
2018/12/0300.00260.4060.80-24,208-0.05%
2018/11/3000.006057.9156.80-604,077-1.47%
2018/11/292556.4514257.6156.40-1174,002-2.92% 大賣/鉅額交易
2018/11/2818858.34856.9856.601803,8624.66% 大買/鉅額交易
2018/11/2700.002052.6053.50-203,600-0.56%
2018/11/262051.2000.0051.30203,4710.58%
2018/11/22252.00450.9550.20-23,417-0.06%
2018/11/21350.601650.6951.00-133,355-0.39%
2018/11/20250.703851.3150.20-363,337-1.08%
2018/11/195050.2700.0050.30503,2741.53%
2018/11/16247.65147.0047.0013,1640.03%
2018/11/1500.001047.8548.10-103,115-0.32%
2018/11/14648.77648.1247.0003,0720.00%
2018/11/13146.90148.3048.2502,9950.00%
2018/11/12149.80149.5049.5002,9450.00%
2018/11/09151.10351.4051.70-22,934-0.07%
2018/11/071050.8000.0052.90102,8580.35%
2018/11/05149.65250.5550.60-12,900-0.03%
2018/11/02350.7300.0050.3032,9810.10%
2018/10/3100.00145.7546.30-12,809-0.04%
2018/10/3000.00441.2143.25-42,671-0.15%
2018/10/24142.7500.0042.7512,5890.04%
2018/10/23143.70143.7543.6502,5900.00%
2018/10/18345.80144.7544.7522,6560.08%
2018/10/17148.4000.0046.4012,6470.04%
2018/10/16147.85147.8547.3502,6420.00%
2018/10/15145.60147.0047.7002,6300.00%
2018/10/1200.00243.2844.60-22,624-0.08%
2018/10/09249.45146.2548.2012,5830.04%
2018/10/08151.90153.7050.0002,5430.00%
2018/10/05156.50254.2052.90-12,508-0.04%
2018/10/04160.40158.7058.7002,4680.00%
2018/09/27260.4000.0060.4022,6890.07%
2018/09/26164.80163.3062.9002,7600.00%
2018/09/25163.20464.1064.50-32,983-0.10%
2018/09/2100.00160.2061.20-13,091-0.03%
2018/09/20259.50160.7058.7013,0880.03%
2018/09/18260.4000.0059.8023,0600.07%
2018/09/17163.7000.0064.0012,9950.03%
2018/09/1300.00165.5064.20-13,087-0.03%
2018/09/12365.9300.0063.2033,3960.09%
2018/09/0300.00372.8772.60-33,716-0.08%
2018/08/31173.5000.0073.5013,7440.03%
2018/08/3000.00174.5074.40-13,785-0.03%
2018/08/2900.00175.8075.20-13,879-0.03%
2018/08/2300.00269.9069.40-24,737-0.04%
2018/08/2100.00269.0069.70-24,775-0.04%
2018/08/20468.03166.7067.2034,7740.06%
2018/08/17170.80170.9070.0004,7470.00%
2018/08/1600.00468.4070.00-44,730-0.08%
2018/08/1500.00269.0569.00-24,721-0.04%
2018/08/14168.2000.0069.3014,7210.02%
2018/08/13169.4000.0067.5014,7160.02%
2018/08/10271.7000.0071.9024,6720.04%
2018/08/09375.5300.0075.0034,6130.07%
2018/08/0300.00283.4082.50-24,602-0.04%
2018/08/02182.0000.0083.0014,5990.02%
2018/07/26282.3000.0084.2024,5680.04%
2018/07/2500.00182.5082.50-14,528-0.02%
2018/07/24179.6000.0079.9014,5050.02%
2018/07/2000.00582.6083.40-54,512-0.11%
2018/07/19183.40582.5082.40-44,496-0.09%
2018/07/16287.7000.0087.1024,5150.04%
2018/07/1300.00190.7090.40-14,511-0.02%
2018/07/12284.20387.0788.40-14,484-0.02%
2018/07/11286.0000.0085.6024,4810.04%
2018/07/09589.7000.0088.9054,4420.11%
2018/07/06188.70786.8388.90-64,457-0.13%
2018/07/051192.6500.0088.50114,4810.25%
2018/07/03298.4000.0097.2024,2950.05%
2018/07/02390.47490.5590.60-14,073-0.02%
2018/06/29185.9000.0086.4013,9520.03%
2018/06/28286.80286.5086.5003,9290.00%
2018/06/22387.77383.2383.5003,9440.00%
2018/06/21190.4000.0087.0013,8710.03%
2018/06/1900.00881.0080.30-83,420-0.23%
2018/06/14183.00483.3882.50-33,464-0.09%
2018/06/12487.331085.7886.40-63,437-0.17%
2018/06/11986.69286.1086.1073,3740.21%
2018/06/07185.1000.0085.4013,3940.03%
2018/06/06480.93483.3084.3003,4930.00%
2018/06/05181.6000.0080.5013,5280.03%
2018/06/041389.135889.0383.50-453,721-1.21%
2018/06/015787.6212488.2787.30-673,737-1.79% 大賣/
2018/05/3112085.1900.0085.301203,3553.58% 大買/鉅額交易
2018/05/3000.00178.0077.60-13,089-0.03%
2018/05/2500.00275.0074.90-23,155-0.06%
2018/05/23172.8000.0072.1013,1680.03%
2018/05/18276.10275.3575.3003,1910.00%
2018/05/16476.53476.6876.5003,2000.00%
2018/05/15478.28378.8077.9013,2010.03%
2018/05/14176.7000.0076.5013,1990.03%
2018/05/1000.00175.6075.70-13,203-0.03%
2018/05/0900.00175.2074.60-13,209-0.03%
2018/04/2500.00169.4069.40-13,290-0.03%
2018/04/24269.9000.0068.5023,2830.06%
2018/04/20175.50177.0077.4003,2430.00%
2018/04/12180.90180.2080.0003,2930.00%
2018/04/11181.00180.6079.9003,3570.00%
2018/04/091576.7300.0076.50153,4500.43%
2018/04/03476.00176.9077.6033,5570.08%
2018/04/02176.90176.5076.6003,5620.00%
2018/03/2900.00178.2078.00-13,533-0.03%
2018/03/27181.70182.3081.7003,5050.00%
2018/03/26278.95280.3079.0003,4890.00%
2018/03/23177.70177.1077.1003,4720.00%
2018/03/13184.20283.7585.50-13,518-0.03%
2018/03/1200.0014084.1782.60-1403,530-3.97% 大賣/鉅額交易
2018/03/09982.362883.4881.60-193,432-0.55%
2018/03/0816182.64680.6782.801553,3604.61% 大買/鉅額交易
2018/03/07675.971076.4975.30-43,080-0.13%
2018/03/02173.10173.0073.3003,0860.00%
2018/02/27171.80271.2071.00-13,039-0.03%
2018/02/2300.00368.5068.50-33,132-0.10%
2018/02/09158.70359.9361.20-23,337-0.06%
2018/02/0800.00362.0061.70-33,313-0.09%
2018/02/0600.00161.5062.10-13,331-0.03%
2018/02/0500.001067.4067.50-103,291-0.30%
2018/01/30172.9000.0071.1013,8190.03%
2018/01/291071.2000.0071.50103,8530.26%
2018/01/24270.60270.3070.8004,0870.00%
2018/01/1900.00170.7070.60-14,283-0.02%
2018/01/11172.0000.0069.9014,5950.02%
2018/01/10871.71171.3071.1074,5880.15%
2018/01/09475.0800.0073.8044,6540.09%
2018/01/0800.00180.2077.00-14,645-0.02%
2018/01/05180.3000.0080.0014,6830.02%
2018/01/0400.00178.2078.60-14,733-0.02%
2018/01/03175.60177.4075.8004,7210.00%
2018/01/02171.00174.5075.3004,6730.00%
【新台股龍捲風】英業達3天2.5根,力成續漲嘉澤漲停 台半爆量不追,1+1+1專案來囉Anue鉅亨-2023/12/15
台半 相關文章