彩晶 (6116)-永豐金-員林券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.72
漲跌
▼0.02
漲幅
-0.21%
成交量
7,265張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	9.75	0	0.00	9.74	1	7,587	0.01%
2024/06/11	21	9.90	0	0.00	9.85	21	7,513	0.28%
2024/06/07	1	10.05	0	0.00	9.99	1	7,483	0.01%
2024/06/06	6	9.93	0	0.00	9.90	6	7,488	0.08%
2024/06/05	1	9.94	0	0.00	9.93	1	7,502	0.01%
2024/06/04	4	10.00	0	0.00	9.98	4	7,518	0.05%
2024/05/31	5	10.15	0	0.00	10.15	5	7,607	0.07%
2024/05/30	1	10.20	0	0.00	10.10	1	7,648	0.01%
2024/05/27	0	0.00	10	10.25	10.25	-10	7,719	-0.13%
2024/05/24	0	0.00	1	10.20	10.20	-1	7,755	-0.01%
2024/05/23	10	10.20	11	10.15	10.15	-1	7,767	-0.01%
2024/05/22	41	10.44	30	10.55	10.30	11	7,745	0.14%
2024/05/21	0	0.00	10	10.15	10.10	-10	7,270	-0.14%
2024/05/20	10	10.20	0	0.00	10.20	10	7,288	0.14%
2024/05/16	1	10.20	0	0.00	10.20	1	7,478	0.01%
2024/05/15	4	10.13	0	0.00	10.10	4	7,504	0.05%
2024/05/10	2	10.05	0	0.00	10.05	2	7,524	0.03%
2024/05/06	0	0.00	2	10.10	10.15	-2	7,805	-0.03%
2024/05/02	1	10.20	5	10.20	10.20	-4	8,040	-0.05%
2024/04/29	1	10.45	0	0.00	10.45	1	9,409	0.01%
2024/04/24	0	0.00	1	10.10	10.10	-1	9,731	-0.01%
2024/04/22	16	9.93	0	0.00	9.84	16	9,944	0.16%
2024/04/18	0	0.00	11.6	10.20	10.20	-11.6	9,852	-0.12%
2024/04/16	21	10.09	18	10.09	10.05	3	10,013	0.03%
2024/04/11	1	10.45	0	0.00	10.45	1	10,867	0.01%
2024/04/10	0	0.00	1	10.85	10.70	-1	10,829	-0.01%
2024/04/03	1	10.45	1	10.45	10.45	0	10,823	0.00%
2024/04/01	3	10.60	0	0.00	10.70	3	10,956	0.03%
2024/03/26	0	0.00	1	10.70	10.70	-1	11,449	-0.01%
2024/03/22	1	10.70	5	10.95	10.85	-4	11,506	-0.03%
2024/03/19	10	10.45	0	0.00	10.45	10	11,309	0.09%
2024/03/18	1	10.35	0	0.00	10.40	1	11,260	0.01%
2024/03/14	0	10.90	0	0.00	10.85	0	11,085	0.00%
2024/03/13	0	0.00	1	10.90	10.80	-1	11,051	-0.01%
2024/03/12	1	10.95	0	0.00	11.10	1	11,019	0.01%
2024/03/11	6	10.88	0	0.00	10.90	6	10,992	0.05%
2024/03/08	10	10.80	0	0.00	10.70	10	10,945	0.09%
2024/03/07	16	11.00	0	0.00	10.90	16	10,910	0.15%
2024/03/06	2	11.13	0	0.00	11.05	2	10,797	0.02%
2024/03/04	1	11.35	5	11.33	11.20	-4	10,594	-0.04%
2024/03/01	1.1	11.30	0	0.00	11.20	1.1	10,551	0.01%
2024/02/27	0	0.00	1	11.60	11.50	-1	10,365	-0.01%
2024/02/26	0	11.65	0	0.00	11.65	0	10,260	0.00%
2024/02/22	0.2	11.75	0	0.00	11.70	0.2	10,192	0.00%
2024/02/21	0	0.00	1	11.70	11.70	-1	10,271	-0.01%
2024/02/20	0	0.00	4	11.95	11.90	-4	10,226	-0.04%
2024/02/19	9	12.10	20	12.10	12.05	-11	10,216	-0.11%
2024/02/16	0	0.00	5.2	11.61	11.85	-5.2	10,159	-0.05%
2024/02/15	2	11.50	5	11.55	11.45	-3	10,110	-0.03%
2024/02/05	0	0.00	3	11.45	11.50	-3	10,093	-0.03%
2024/02/02	36.2	11.56	0	0.00	11.55	36.2	10,043	0.36%
2024/02/01	0.2	11.50	1	11.45	11.55	-0.8	10,070	-0.01%
2024/01/30	1	11.95	0	0.00	11.85	1	9,798	0.01%
2024/01/29	1	12.05	4	12.15	12.00	-3	9,706	-0.03%
2024/01/26	5	12.30	0	0.00	12.20	5	9,611	0.05%
2024/01/25	12	12.24	2	12.20	12.20	10	9,523	0.10%
2024/01/24	42	12.34	16	12.47	12.30	26	9,364	0.28%
2024/01/23	7	12.12	24	12.36	12.25	-17	8,946	-0.19%
2024/01/22	2	11.55	0	0.00	11.60	2	7,923	0.03%
2024/01/19	1	11.35	1	11.45	11.55	0	7,796	0.00%
2024/01/18	4	11.50	3	11.53	11.45	1	7,637	0.01%
2024/01/16	5	11.55	0.2	11.55	11.55	4.8	7,220	0.07%
2024/01/15	0	0.00	9	11.49	11.45	-9	6,993	-0.13%
2024/01/12	1	11.75	5	11.60	11.55	-4	6,938	-0.06%
2024/01/11	1	11.65	0	0.00	11.65	1	6,945	0.01%
2024/01/10	8	11.80	0	0.00	11.75	8	6,830	0.12%
2024/01/09	0	0.00	6	11.96	11.95	-6	6,738	-0.09%
2024/01/08	1	12.40	0	0.00	12.30	1	6,523	0.02%
2024/01/05	5	11.85	0.5	11.85	11.85	4.5	5,901	0.08%
2023/12/28	10	11.80	1	11.70	11.80	9	5,544	0.16%
2023/12/27	2	11.75	12	11.80	11.80	-10	5,596	-0.18%
2023/12/26	2	11.70	0.1	11.70	11.70	1.9	5,475	0.04%
2023/12/22	1	11.45	0	0.00	11.30	1	5,127	0.02%
2023/12/20	0	0.00	1	11.05	11.15	-1	4,944	-0.02%
2023/12/19	20	10.98	0	0.00	10.95	20	4,894	0.41%
2023/12/13	0.1	11.10	0	0.00	11.10	0.1	4,829	0.00%
2023/12/12	0	0.00	4	11.15	11.10	-4	4,833	-0.08%
2023/12/07	1	11.35	0	0.00	11.30	1	4,869	0.02%
2023/11/24	2	11.65	0	0.00	11.55	2	5,078	0.04%
2023/11/15	0	0.00	0.2	11.27	11.35	-0.2	5,442	0.00%
2023/11/14	0.2	10.90	0	0.00	10.85	0.2	5,382	0.00%
2023/11/09	0	0.00	0.1	11.10	11.05	-0.1	5,644	0.00%
2023/11/07	2	11.30	0	0.00	11.30	2	5,956	0.03%
2023/11/02	0	0.00	73	11.25	11.25	-73	6,505	-1.12%
2023/10/25	50	11.55	0	0.00	11.45	50	8,468	0.59%
2023/10/20	1	11.05	0	0.00	11.30	1	9,992	0.01%
2023/10/05	0	0.00	0.2	11.55	11.60	-0.2	13,124	0.00%
2023/10/04	2	11.30	1	11.25	11.35	1	13,284	0.01%
2023/10/02	0.1	11.60	0	0.00	11.60	0.1	13,415	0.00%
2023/09/28	3	11.60	0	0.00	11.60	3	13,827	0.02%
2023/09/27	1	11.75	50	11.60	11.60	-49	13,910	-0.35%
2023/09/25	3	11.95	0	0.00	12.00	3	14,072	0.02%
2023/09/20	2	11.95	0	0.00	11.95	2	14,855	0.01%
2023/09/18	0	0.00	190	12.05	12.05	-190	15,749	-1.21%	大賣/鉅額交易
2023/09/15	190	12.15	0	0.00	12.10	190	16,469	1.15%	大買/鉅額交易
2023/09/14	51	12.05	0	0.00	12.10	51	16,916	0.30%
2023/09/12	3	11.90	0	0.00	11.90	3	18,972	0.02%
2023/09/11	0	0.00	185	12.00	11.95	-185	18,975	-0.97%	大賣/鉅額交易
2023/09/08	0	0.00	2	12.15	12.00	-2	19,012	-0.01%
2023/09/07	0.1	12.15	0	0.00	12.00	0.1	19,246	0.00%
2023/09/06	190	12.20	4	12.20	12.20	186	19,345	0.96%	大買/鉅額交易
2023/09/05	0	0.00	180	12.40	12.45	-180	19,376	-0.93%	大賣/鉅額交易
2023/09/04	0	0.00	2	12.15	12.25	-2	19,637	-0.01%
2023/08/18	4	12.10	0	0.00	12.10	4	21,676	0.02%
2023/08/16	0	0.00	15	12.25	12.10	-15	21,534	-0.07%
2023/08/14	0	0.00	3	12.40	12.40	-3	21,301	-0.01%
2023/08/11	3	13.05	18	12.80	12.80	-15	21,179	-0.07%
2023/08/09	190	13.62	0	0.00	13.60	190	20,687	0.92%	大買/鉅額交易
2023/08/07	8	13.80	2	13.70	13.75	6	20,470	0.03%
2023/08/04	5	13.60	116	13.92	13.95	-111	20,336	-0.55%	大賣/鉅額交易
2023/08/02	10	13.75	502	13.70	13.75	-492	20,127	-2.44%	大賣/鉅額交易
2023/08/01	24	14.20	151	14.13	14.10	-127	19,781	-0.64%	大賣/鉅額交易
2023/07/31	514	14.20	10	14.15	13.90	504	19,421	2.60%	大買/鉅額交易
2023/07/28	20	13.94	3	13.85	13.90	17	18,955	0.09%
2023/07/27	54	13.83	37	14.02	13.90	17	18,626	0.09%
2023/07/26	1	13.75	20	13.65	13.50	-19	17,608	-0.11%
2023/07/24	0	0.00	30	13.40	13.35	-30	17,258	-0.17%
2023/07/20	1	13.70	5	13.61	13.65	-4	16,793	-0.02%
2023/07/19	16	13.74	2	13.50	13.55	14	16,669	0.08%
2023/07/18	16	13.97	58	14.15	13.95	-42	16,591	-0.25%
2023/07/17	1	14.20	1,028	14.15	14.20	-1,027	16,395	-6.26%	大賣/鉅額交易
2023/07/13	998	13.70	105	13.78	13.75	893	15,788	5.66%	大買/大賣/鉅額交易
2023/07/12	0	0.00	759	13.43	13.25	-759	15,243	-4.98%	大賣/鉅額交易
2023/07/11	759	13.50	10	13.50	13.45	749	15,327	4.89%	大買/鉅額交易
2023/07/07	2	13.10	0	0.00	13.05	2	15,357	0.01%
2023/07/06	15	13.60	535	13.69	13.40	-520	15,238	-3.41%	大賣/鉅額交易
2023/07/04	533	13.49	3	13.50	13.50	530	14,765	3.59%	大買/鉅額交易
2023/06/30	0	0.00	15	13.30	13.15	-15	14,749	-0.10%
2023/06/29	1	13.50	4	13.53	13.25	-3	14,645	-0.02%
2023/06/26	10	13.95	8	13.71	13.60	2	13,768	0.01%
2023/06/21	25	14.03	38	14.02	14.05	-13	13,412	-0.10%
2023/06/20	35	13.66	3	13.62	13.60	32	12,759	0.25%
2023/06/19	88	14.12	44	14.08	13.95	44	12,358	0.36%
2023/06/16	2	13.55	4.7	13.51	13.45	-2.7	10,970	-0.02%
2023/06/15	0	0.00	6	13.15	13.20	-6	10,558	-0.06%
2023/06/14	5	13.30	1	13.30	13.30	4	10,630	0.04%
2023/06/13	0	0.00	12	13.41	13.45	-12	10,751	-0.11%
2023/06/12	1	13.25	10.2	13.25	13.15	-9.2	10,632	-0.09%
2023/06/09	8	13.16	20	13.18	13.10	-12	10,551	-0.11%
2023/06/08	3	13.10	30	13.43	13.00	-27	10,657	-0.25%
2023/06/07	6	13.42	206.5	13.50	13.40	-200.5	10,697	-1.87%	大賣/鉅額交易
2023/06/06	54	13.53	31	13.36	13.25	23	10,694	0.22%
2023/06/05	250	13.43	20.7	13.26	13.55	229.3	9,989	2.30%	大買/鉅額交易
2023/06/02	5	12.25	0	0.00	12.35	5	9,109	0.05%
2023/05/26	5	12.30	0	0.00	12.20	5	11,555	0.04%
2023/05/24	0	0.00	1	12.35	12.30	-1	12,169	-0.01%
2023/05/17	0	0.00	4	12.25	12.20	-4	14,227	-0.03%
2023/05/15	0	0.00	1.5	11.90	11.95	-1.5	14,334	-0.01%
2023/05/12	0	0.00	2	11.88	11.85	-2	14,600	-0.01%
2023/05/10	30	12.10	0	0.00	12.15	30	14,803	0.20%
2023/05/08	8	12.05	2	12.15	12.00	6	14,987	0.04%
2023/04/26	1	12.55	0	0.00	12.60	1	16,677	0.01%
2023/04/24	1	12.90	0.1	13.05	12.90	0.9	16,511	0.01%
2023/04/20	0	0.00	52	13.10	13.00	-52	16,273	-0.32%
2023/04/19	50	12.95	0	0.00	12.90	50	16,238	0.31%
2023/04/13	6	13.09	205	13.15	12.95	-199	15,593	-1.28%	大賣/鉅額交易
2023/04/12	0	0.00	30	12.95	13.00	-30	15,450	-0.19%
2023/04/06	30	12.60	0	0.00	12.70	30	15,328	0.20%
2023/03/29	2	12.65	0	0.00	12.70	2	15,152	0.01%
2023/03/28	1	12.65	0	0.00	12.65	1	15,006	0.01%
2023/03/24	0	0.00	1	13.00	13.00	-1	15,123	-0.01%
2023/03/22	2	13.10	10	13.05	12.95	-8	15,103	-0.05%
2023/03/21	10	13.28	0	0.00	13.00	10	15,093	0.07%
2023/03/20	100	13.05	100	12.90	12.90	0	14,910	0.00%
2023/03/17	206	13.00	0	0.00	13.00	206	14,965	1.38%	大買/鉅額交易
2023/03/16	103	12.95	100	12.90	12.80	3	14,812	0.02%	大買/
2023/03/15	1	13.00	2	13.15	13.00	-1	14,649	-0.01%
2023/03/14	1	13.10	2	13.18	13.10	-1	14,528	-0.01%
2023/03/13	1	13.40	4	13.30	13.40	-3	14,465	-0.02%
2023/03/10	7	13.12	5	13.12	13.15	2	14,305	0.01%
2023/03/09	40	13.55	16	13.55	13.50	24	13,996	0.17%
2023/03/08	11	13.67	2	13.68	13.85	9	13,832	0.07%
2023/03/07	60	13.71	5	13.75	13.75	55	13,592	0.40%
2023/03/06	42	13.97	158	13.87	14.00	-116	13,323	-0.87%	大賣/鉅額交易
2023/03/03	141	13.66	116	13.23	13.50	25	12,114	0.21%	大買/大賣/
2023/03/02	100	12.75	0	0.00	12.55	100	11,006	0.91%
2023/03/01	0	0.00	2	12.65	12.65	-2	10,956	-0.02%
2023/02/24	151	12.88	100	12.85	12.80	51	10,895	0.47%	大買/
2023/02/23	153	13.00	8	12.96	12.85	145	10,795	1.34%	大買/鉅額交易
2023/02/22	153	13.29	105	13.06	13.10	48	10,679	0.45%	大買/大賣/
2023/02/21	8	13.41	0	0.00	13.35	8	10,328	0.08%
2023/02/20	5	13.30	18	13.44	13.40	-13	10,178	-0.13%
2023/02/17	11	12.90	1	13.05	13.05	10	9,657	0.10%
2023/02/16	0	0.00	115	12.61	12.95	-115	9,286	-1.24%	大賣/鉅額交易
2023/02/15	101	12.35	0	0.00	12.15	101	9,137	1.11%	大買/鉅額交易
2023/02/14	1	12.10	0	0.00	12.10	1	9,126	0.01%
2023/02/10	0	0.00	1	12.05	12.05	-1	9,102	-0.01%
2023/02/09	0	0.00	2	12.50	12.50	-2	8,868	-0.02%
2023/02/08	82	12.36	80	12.60	12.60	2	8,880	0.02%
2023/02/06	1	12.55	0	0.00	12.50	1	8,425	0.01%
2023/02/03	0	0.00	1,702	12.66	12.80	-1,702	8,448	-20.15%	大賣/鉅額交易
2023/02/02	0	0.00	2	12.80	12.85	-2	8,305	-0.02%
2023/02/01	2,000	12.56	312	12.35	12.50	1,688	7,957	21.21%	大買/大賣/鉅額交易
2023/01/30	2	11.90	15	11.98	11.90	-13	7,321	-0.18%
2023/01/11	0	0.00	81	11.60	11.60	-81	7,575	-1.07%
2023/01/10	2	11.50	0	0.00	11.50	2	7,697	0.03%
2023/01/06	1	11.35	0	0.00	11.50	1	8,207	0.01%
2023/01/04	80	11.35	0	0.00	11.30	80	8,490	0.94%
2022/12/14	1	11.15	0	0.00	11.15	1	10,916	0.01%
2022/12/07	27	11.17	0	0.00	11.05	27	11,109	0.24%
2022/12/06	8	11.43	0	0.00	11.25	8	11,079	0.07%
2022/12/01	0	0.00	1	11.60	11.65	-1	11,440	-0.01%
2022/11/28	0	0.00	101	11.30	11.25	-101	11,575	-0.87%	大賣/鉅額交易
2022/11/23	0	0.00	1	11.50	11.50	-1	11,969	-0.01%
2022/11/22	2	11.45	0	0.00	11.35	2	12,042	0.02%
2022/11/21	0	0.00	14	11.50	11.45	-14	12,066	-0.12%
2022/11/18	0	0.00	2	11.55	11.65	-2	12,060	-0.02%
2022/11/17	5	11.55	0	0.00	11.60	5	12,132	0.04%
2022/11/14	0	0.00	5	11.96	11.95	-5	13,298	-0.04%
2022/11/11	0	0.00	2	11.80	12.00	-2	13,271	-0.02%
2022/11/10	0	0.00	4	11.45	11.45	-4	13,074	-0.03%
2022/11/09	10	11.75	0	0.00	11.85	10	13,137	0.08%
2022/11/02	0	0.00	5	11.75	11.75	-5	13,516	-0.04%
2022/10/31	0	0.00	10	11.65	11.45	-10	13,571	-0.07%
2022/10/28	0	0.00	1	11.25	11.25	-1	13,650	-0.01%
2022/10/27	0	0.00	29	11.31	11.75	-29	14,169	-0.20%
2022/10/21	26	11.90	14	11.80	11.65	12	14,234	0.08%
2022/10/20	14	12.15	0	0.00	12.20	14	14,172	0.10%
2022/10/19	0	0.00	1	12.05	12.30	-1	13,998	-0.01%
2022/10/18	0	0.00	1	12.00	12.20	-1	13,842	-0.01%
2022/10/17	104	12.15	5	12.14	12.10	99	13,717	0.72%	大買/
2022/10/14	1	11.95	0	0.00	12.05	1	13,322	0.01%
2022/10/13	2	11.63	17	12.09	11.50	-15	13,237	-0.11%
2022/10/11	11	11.81	0	0.00	11.95	11	13,067	0.08%
2022/10/06	26	12.23	23	12.08	12.20	3	12,761	0.02%
2022/10/05	1	12.10	0	0.00	11.75	1	12,474	0.01%
2022/09/30	5	11.40	0	0.00	11.50	5	12,296	0.04%
2022/09/29	0	0.00	1	11.45	11.25	-1	12,203	-0.01%
2022/09/28	0	0.00	3	10.65	10.50	-3	12,222	-0.02%
2022/09/26	1	10.70	1	10.80	10.65	0	12,182	0.00%
2022/09/21	0	0.00	1	11.40	11.60	-1	12,244	-0.01%
2022/09/16	0	0.00	1	12.35	12.35	-1	12,297	-0.01%
2022/09/15	103	12.40	111	12.35	12.35	-8	12,466	-0.06%	大買/大賣/
2022/09/12	5	12.15	0	0.00	12.10	5	13,147	0.04%
2022/09/08	0	0.00	2	12.30	12.25	-2	13,335	-0.01%
2022/09/07	0	0.00	4	11.80	11.80	-4	13,369	-0.03%
2022/09/06	0	0.00	1	11.80	11.80	-1	13,534	-0.01%
2022/09/05	0	0.00	5.1	12.06	12.00	-5.1	13,561	-0.04%
2022/09/02	0	0.00	1	11.95	11.95	-1	13,521	-0.01%
2022/09/01	5	11.95	1	12.20	12.00	4	13,473	0.03%
2022/08/30	0	0.00	1	11.80	11.80	-1	13,319	-0.01%
2022/08/26	0	0.00	100	11.70	11.65	-100	13,267	-0.75%
2022/08/25	1	11.50	0.1	11.55	11.45	0.9	13,235	0.01%
2022/08/24	103	11.50	0	0.00	11.50	103	13,451	0.77%	大買/鉅額交易
2022/08/22	0	0.00	21	11.65	11.65	-21	13,237	-0.16%
2022/08/19	29.1	11.55	9	11.77	12.10	20.1	12,908	0.16%
2022/08/18	1	11.15	7	11.05	11.15	-6	12,202	-0.05%
2022/08/17	3	11.15	2	11.15	11.25	1	12,130	0.01%
2022/08/16	1	10.90	2	10.85	10.80	-1	11,948	-0.01%
2022/08/15	0	0.00	1	10.60	10.55	-1	11,796	-0.01%
2022/08/12	0	0.00	1	10.45	10.50	-1	11,815	-0.01%
2022/08/11	1	10.60	0	0.00	10.45	1	11,834	0.01%
2022/08/05	0	0.00	9	10.05	10.10	-9	11,853	-0.08%
2022/08/03	11	10.10	13	10.51	10.10	-2	11,891	-0.02%
2022/08/02	10	9.71	0	0.00	9.71	10	11,474	0.09%
2022/08/01	1	9.61	1	9.77	9.86	0	11,598	0.00%
2022/07/29	7	9.65	0	0.00	9.76	7	11,598	0.06%
2022/07/28	1	9.96	0	0.00	9.92	1	11,435	0.01%
2022/07/22	0	0.00	2	10.30	10.30	-2	11,748	-0.02%
2022/07/13	0	0.00	1	10.15	10.10	-1	13,388	-0.01%
2022/07/12	1	9.76	1	9.69	9.70	0	13,356	0.00%
2022/07/11	3	10.00	0	0.00	10.00	3	13,293	0.02%
2022/07/08	1	10.40	2	10.50	10.35	-1	13,265	-0.01%
2022/07/07	1	9.77	1	9.85	10.00	0	13,159	0.00%
2022/07/06	5	10.21	5	10.49	9.83	0	13,198	0.00%
2022/07/05	0	0.00	4	9.94	9.90	-4	13,024	-0.03%
2022/07/04	1.8	9.80	2	9.90	9.66	-0.2	13,030	0.00%
2022/07/01	3	9.91	0	0.00	9.65	3	13,175	0.02%
2022/06/30	1	10.15	12	10.15	10.15	-11	13,005	-0.08%
2022/06/29	0	0.00	1	10.45	10.55	-1	13,003	-0.01%
2022/06/27	0	0.00	1	10.75	10.65	-1	13,089	-0.01%
2022/06/24	0	0.00	4	10.36	10.30	-4	13,110	-0.03%
2022/06/23	7	10.20	0	0.00	10.00	7	13,199	0.05%
2022/06/22	20	10.10	90	10.00	10.00	-70	12,990	-0.54%
2022/06/16	4	12.11	0	0.00	11.75	4	12,305	0.03%
2022/06/15	0	0.00	53	13.10	13.05	-53	12,223	-0.43%
2022/06/14	0	0.00	1	13.00	13.05	-1	12,241	-0.01%
2022/06/13	0	0.00	12	13.15	13.10	-12	12,501	-0.10%
2022/06/09	42	13.40	0	0.00	13.40	42	13,040	0.32%
2022/06/08	3	13.25	0	0.00	13.20	3	12,989	0.02%
2022/06/06	0	0.00	10	12.95	13.05	-10	13,019	-0.08%
2022/06/01	0	0.00	5	12.95	12.95	-5	13,306	-0.04%
2022/05/31	2	12.55	2	12.55	12.50	0	13,178	0.00%
2022/05/26	1	12.40	21	12.40	12.40	-20	13,188	-0.15%
2022/05/24	2	12.23	0	0.00	12.20	2	13,375	0.01%
2022/05/23	0	0.00	1	12.35	12.40	-1	13,416	-0.01%
2022/05/18	52	12.85	2	12.75	12.85	50	13,778	0.36%
2022/05/13	0	0.00	1	12.25	12.25	-1	13,833	-0.01%
2022/05/12	0	0.00	5	12.40	12.20	-5	14,331	-0.03%
2022/05/10	0	0.00	1	12.20	12.50	-1	14,697	-0.01%
2022/05/09	4	12.44	0	0.00	12.40	4	15,443	0.03%
2022/05/05	1	13.50	2	13.55	13.35	-1	15,600	-0.01%
2022/04/29	1	13.25	0	0.00	13.15	1	15,867	0.01%
2022/04/28	3	13.30	20	13.40	13.35	-17	16,121	-0.11%
2022/04/27	1	12.80	25	12.50	12.90	-24	16,718	-0.14%
2022/04/25	35	13.09	10	13.05	13.00	25	16,194	0.15%
2022/04/22	5	13.73	0	0.00	13.60	5	15,926	0.03%
2022/04/20	1	13.80	0	0.00	14.30	1	15,724	0.01%
2022/04/19	5	14.00	0	0.00	13.95	5	15,608	0.03%
2022/04/18	10	13.80	0	0.00	13.85	10	15,731	0.06%
2022/04/14	1	14.25	0	0.00	14.25	1	16,090	0.01%
2022/04/13	2	14.40	0	0.00	14.40	2	16,402	0.01%
2022/04/12	3	14.08	24	13.80	14.10	-21	16,544	-0.13%
2022/04/11	4	14.25	0	0.00	14.15	4	16,647	0.02%
2022/04/08	3	14.73	18	14.75	14.75	-15	16,709	-0.09%
2022/04/07	2	15.15	10	15.15	14.70	-8	17,386	-0.05%
2022/04/06	1	15.10	0	0.00	15.15	1	17,352	0.01%
2022/04/01	0	0.00	30	15.20	15.35	-30	17,900	-0.17%
2022/03/31	22	15.47	0	0.00	15.45	22	19,343	0.11%
2022/03/30	1	15.60	0	0.00	15.60	1	19,430	0.01%
2022/03/29	23	15.55	0	0.00	15.55	23	19,615	0.12%
2022/03/28	1	15.80	30	15.60	15.70	-29	19,812	-0.15%
2022/03/25	0	0.00	7	16.04	16.00	-7	20,143	-0.03%
2022/03/24	2	16.10	15	16.10	16.10	-13	20,766	-0.06%
2022/03/23	0	0.00	10	16.15	16.20	-10	21,741	-0.05%
2022/03/22	6	15.95	0	0.00	16.15	6	22,014	0.03%
2022/03/21	1	16.00	0	0.00	16.05	1	22,347	0.00%
2022/03/18	3	16.10	0	0.00	16.10	3	22,421	0.01%
2022/03/17	5	16.40	0	0.00	16.40	5	22,359	0.02%
2022/03/16	5	16.55	1	16.50	16.15	4	22,504	0.02%
2022/03/15	0	0.00	3	16.30	16.40	-3	23,078	-0.01%
2022/03/14	0	0.00	2	16.35	16.30	-2	23,355	-0.01%
2022/03/11	1	15.85	1	15.90	15.85	0	23,983	0.00%
2022/03/10	2	15.95	0	0.00	15.95	2	24,102	0.01%
2022/03/09	17	15.75	0	0.00	15.70	17	24,333	0.07%
2022/03/08	1	15.60	1	15.60	15.60	0	24,432	0.00%
2022/03/07	4	15.65	0	0.00	15.75	4	24,529	0.02%
2022/03/04	5	16.31	4	16.20	16.05	1	24,702	0.00%
2022/03/03	6	16.30	7	16.21	16.20	-1	24,982	0.00%
2022/03/02	7	16.00	7	16.15	16.20	0	25,613	0.00%
2022/03/01	3	16.12	1	16.15	16.20	2	25,720	0.01%
2022/02/25	15	15.75	1	15.75	15.85	14	25,828	0.05%
2022/02/24	2	15.70	10	15.60	15.65	-8	26,071	-0.03%
2022/02/23	0	0.00	1	16.10	16.05	-1	26,383	0.00%
2022/02/22	13	16.00	0	0.00	16.05	13	27,804	0.05%
2022/02/21	58	16.39	0	0.00	16.45	58	29,701	0.20%
2022/02/18	42	16.20	7	16.10	16.25	35	29,904	0.12%
2022/02/17	1	16.25	0	0.00	16.30	1	30,268	0.00%
2022/02/16	0	0.00	10	16.40	16.30	-10	30,499	-0.03%
2022/02/15	48	16.20	0	0.00	16.05	48	30,853	0.16%
2022/02/14	18	16.11	2	16.15	16.20	16	31,207	0.05%
2022/02/11	34	17.08	2	17.10	17.00	32	31,057	0.10%
2022/02/10	10	17.57	25.2	17.50	17.55	-15.2	31,333	-0.05%
2022/02/09	3	17.27	31	17.64	17.70	-28	31,685	-0.09%
2022/02/08	10	16.83	0	0.00	16.85	10	32,959	0.03%
2022/02/07	20	16.20	1	16.50	16.60	19	33,037	0.06%
2022/01/26	10	16.10	0	0.00	16.05	10	33,463	0.03%
2022/01/25	4	16.01	0	0.00	16.00	4	33,890	0.01%
2022/01/24	0	0.00	2	16.35	16.45	-2	34,005	-0.01%
2022/01/21	37	16.80	0	0.00	16.85	37	34,378	0.11%
2022/01/20	5	17.20	1	17.60	17.40	4	36,213	0.01%
2022/01/19	5	16.60	0	0.00	16.75	5	35,509	0.01%
2022/01/18	3	16.60	5	16.65	16.70	-2	35,499	-0.01%
2022/01/13	0	0.00	4	16.60	16.60	-4	35,823	-0.01%
2022/01/12	4	16.73	0	0.00	16.75	4	36,046	0.01%
2022/01/11	9	16.94	30	17.05	16.95	-21	36,378	-0.06%
2022/01/10	105	16.85	5	16.66	17.00	100	36,571	0.27%	大買/
2022/01/06	1	16.90	2	17.10	16.90	-1	36,878	0.00%
2022/01/04	0	0.00	1	18.00	17.65	-1	36,928	0.00%
2022/01/03	7	17.89	5	17.90	17.75	2	36,955	0.01%
2021/12/30	16	18.24	226	18.24	18.10	-210	36,797	-0.57%	大賣/鉅額交易
2021/12/29	8	17.85	4	17.88	17.80	4	36,356	0.01%
2021/12/28	1	18.00	6	18.05	17.80	-5	36,662	-0.01%
2021/12/27	25	17.85	134	18.07	17.90	-109	36,600	-0.30%	大賣/鉅額交易
2021/12/24	0	0.00	17	17.06	17.15	-17	35,416	-0.05%
2021/12/23	4	17.25	4.1	17.11	17.15	-0.1	35,575	0.00%
2021/12/22	11	17.26	18	17.16	17.25	-7	35,642	-0.02%
2021/12/21	4	17.09	32	16.98	17.15	-28	35,657	-0.08%
2021/12/20	24	16.96	76	17.11	17.15	-52	35,737	-0.15%
2021/12/17	19	16.66	72.5	16.87	16.90	-53.5	35,475	-0.15%
2021/12/16	52	16.52	51	16.62	16.50	1	34,856	0.00%
2021/12/15	12	16.33	35	16.39	16.35	-23	34,964	-0.07%
2021/12/14	2	15.90	5	15.81	15.80	-3	34,836	-0.01%
2021/12/13	21	16.20	6	16.12	16.10	15	34,785	0.04%
2021/12/10	12	16.21	0	0.00	16.15	12	34,865	0.03%
2021/12/09	2	16.75	41	16.74	16.45	-39	34,599	-0.11%
2021/12/08	9	16.42	9	16.43	16.40	0	33,827	0.00%
2021/12/07	21	16.26	54	16.21	16.35	-33	33,695	-0.10%
2021/12/06	6	15.63	1	15.80	15.80	5	33,028	0.02%
2021/12/03	4	15.71	1	16.00	15.75	3	33,168	0.01%
2021/12/02	34	15.60	2	15.48	15.55	32	33,516	0.10%
2021/12/01	0	0.00	5	15.65	15.65	-5	34,562	-0.01%
2021/11/30	5	15.50	0	0.00	15.35	5	34,801	0.01%
2021/11/29	37	15.13	51	15.18	15.30	-14	34,841	-0.04%
2021/11/26	52	15.73	21	15.49	15.35	31	35,024	0.09%
2021/11/25	4	16.03	8	16.10	16.05	-4	34,955	-0.01%
2021/11/24	1	16.05	5	16.15	16.15	-4	35,096	-0.01%
2021/11/23	2	16.30	14	16.08	16.10	-12	35,572	-0.03%
2021/11/22	44	16.33	7	16.49	16.20	37	35,557	0.10%
2021/11/19	75	16.24	30	16.34	16.25	45	35,949	0.13%
2021/11/18	22	15.81	12.1	15.96	15.95	9.9	35,535	0.03%
2021/11/17	0	0.00	17	15.20	15.15	-17	33,954	-0.05%
2021/11/16	8	14.89	3	14.93	14.80	5	34,161	0.01%
2021/11/15	0	0.00	14	15.26	15.15	-14	34,204	-0.04%
2021/11/12	8	14.91	33	15.20	15.15	-25	34,360	-0.07%
2021/11/11	37	14.81	4	14.95	14.65	33	34,336	0.10%
2021/11/10	1	14.95	1	15.10	14.85	0	34,415	0.00%
2021/11/09	16	15.15	3	15.18	15.10	13	34,858	0.04%
2021/11/08	12	15.50	6	15.38	15.45	6	34,649	0.02%
2021/11/05	61	15.23	116	15.36	15.30	-55	34,789	-0.16%	大賣/
2021/11/03	21	14.49	12	14.33	14.50	9	35,004	0.03%
2021/11/02	4	14.20	29	14.40	14.10	-25	35,159	-0.07%
2021/11/01	5	14.10	2	14.10	14.05	3	37,604	0.01%
2021/10/29	2	14.20	0	0.00	14.10	2	41,173	0.00%
2021/10/28	83	14.32	28	14.26	14.00	55	41,266	0.13%
2021/10/27	0	0.00	10	13.80	13.70	-10	39,546	-0.03%
2021/10/26	1	13.70	0	0.00	13.55	1	40,008	0.00%
2021/10/25	0	0.00	3	13.68	13.65	-3	40,438	-0.01%
2021/10/22	2	13.40	1	13.35	13.40	1	41,792	0.00%
2021/10/21	51	13.70	3	13.77	13.80	48	42,031	0.11%
2021/10/20	0	0.00	1	14.00	13.65	-1	42,833	0.00%
2021/10/19	4	13.93	26	13.93	13.85	-22	43,495	-0.05%
2021/10/18	22	13.42	25	13.40	13.40	-3	44,455	-0.01%
2021/10/15	8	13.70	60	13.65	13.65	-52	45,881	-0.11%
2021/10/14	6	13.65	1	13.60	13.65	5	46,426	0.01%
2021/10/13	2	13.93	1	13.65	13.65	1	46,879	0.00%
2021/10/12	3	14.03	1	13.90	13.90	2	47,690	0.00%
2021/10/08	3	14.80	0	0.00	14.70	3	48,467	0.01%
2021/10/07	2	14.70	9	14.79	14.75	-7	50,686	-0.01%
2021/10/06	5	14.63	3	14.65	14.50	2	52,061	0.00%
2021/10/05	5	14.41	2	14.68	14.70	3	53,002	0.01%
2021/10/04	6	14.06	1	14.05	14.00	5	55,702	0.01%
2021/10/01	7	14.85	11	15.16	14.70	-4	63,252	-0.01%
2021/09/30	0	0.00	1	15.45	15.20	-1	63,846	0.00%
2021/09/29	2	15.30	0	0.00	15.30	2	64,336	0.00%
2021/09/28	7	15.54	11	15.48	15.45	-4	65,706	-0.01%
2021/09/27	38	15.68	3	15.97	15.95	35	69,028	0.05%
2021/09/24	4	15.53	23	15.49	15.55	-19	69,663	-0.03%
2021/09/23	0	0.00	49	15.03	15.25	-49	70,495	-0.07%
2021/09/22	25	14.65	36	14.66	14.75	-11	72,021	-0.02%
2021/09/16	11	15.29	1	15.20	15.15	10	75,175	0.01%
2021/09/14	0	0.00	1	15.50	15.45	-1	79,008	0.00%
2021/09/13	1	15.50	0	0.00	15.70	1	81,024	0.00%
2021/09/09	5	15.37	3	15.30	15.40	2	89,987	0.00%
2021/09/08	4	15.36	5	15.35	15.30	-1	93,439	0.00%
2021/09/07	54	15.69	23	15.57	15.75	31	96,669	0.03%
2021/09/06	15	15.18	23.3	15.15	15.30	-8.3	97,950	-0.01%
2021/09/03	40	15.80	25	16.03	15.75	15	99,545	0.02%
2021/09/02	30	16.16	0	0.00	16.00	30	101,778	0.03%
2021/09/01	14	16.41	21	16.58	16.40	-7	104,264	-0.01%
2021/08/31	51	16.01	4	16.09	16.10	47	106,530	0.04%
2021/08/30	8	16.46	2	16.48	16.40	6	112,518	0.01%
2021/08/27	37	16.87	42	16.88	16.65	-5	116,763	0.00%
2021/08/26	20	16.62	13	16.57	16.50	7	121,604	0.01%
2021/08/25	24	16.59	67	16.78	16.50	-43	126,585	-0.03%
2021/08/24	46	16.27	93	16.38	16.20	-47	134,023	-0.04%
2021/08/23	36	17.01	54	17.11	17.15	-18	139,189	-0.01%
2021/08/20	49	17.44	52	17.59	17.35	-3	142,840	0.00%
2021/08/19	35	18.13	4	18.15	18.00	31	144,936	0.02%
2021/08/18	13	18.26	6	18.60	18.75	7	147,518	0.00%
2021/08/17	17	18.46	10	18.25	18.20	7	152,240	0.00%
2021/08/16	173	18.20	11	18.14	18.20	162	156,138	0.10%	大買/鉅額交易
2021/08/13	48	18.75	6	18.72	18.60	42	159,363	0.03%
2021/08/12	5	19.15	1	19.30	19.10	4	163,069	0.00%
2021/08/11	140	19.29	1	19.30	19.10	139	166,411	0.08%	大買/鉅額交易
2021/08/10	40	19.28	3	19.63	19.15	37	166,244	0.02%
2021/08/09	85	19.70	21	20.01	19.65	64	169,040	0.04%
2021/08/06	28	20.52	16	20.73	20.65	12	168,295	0.01%
2021/08/05	96	21.09	52	21.20	20.75	44	169,316	0.03%
2021/08/04	59	20.79	231	21.21	21.55	-172	167,750	-0.10%	大賣/鉅額交易
2021/08/03	15	19.58	2	19.80	19.60	13	165,072	0.01%
2021/08/02	3	19.58	5	19.05	19.50	-2	165,346	0.00%
2021/07/30	17	19.19	18	19.36	18.95	-1	166,213	0.00%
2021/07/29	18	19.18	22	19.11	19.20	-4	167,520	0.00%
2021/07/28	17	19.12	8	19.43	19.10	9	168,461	0.01%
2021/07/27	18	19.74	2	19.55	19.50	16	167,817	0.01%
2021/07/26	54	20.25	18	20.47	20.15	36	168,991	0.02%
2021/07/23	4	19.53	96	19.60	19.90	-92	174,829	-0.05%
2021/07/22	42	19.36	42	19.87	19.25	0	181,060	0.00%
2021/07/21	48	19.03	44	19.42	18.90	4	185,351	0.00%
2021/07/20	21	20.00	23	20.08	19.95	-2	188,577	0.00%
2021/07/19	10	20.35	9.5	20.26	20.35	0.5	195,515	0.00%
2021/07/16	47	20.86	2	20.83	20.70	45	204,728	0.02%
2021/07/15	68	20.62	110	21.00	21.10	-42	207,969	-0.02%	大賣/
2021/07/14	158	21.26	71	21.83	20.85	87	209,517	0.04%	大買/
2021/07/13	60	22.57	889	22.43	22.30	-829	210,191	-0.39%	大賣/鉅額交易
2021/07/12	42	22.29	305	22.69	22.15	-263	210,295	-0.13%	大賣/鉅額交易
2021/07/09	203	22.57	565.5	22.81	22.40	-362.5	211,543	-0.17%	大買/大賣/鉅額交易
2021/07/08	1,597	23.51	291.2	23.38	22.95	1,305.9	213,078	0.61%	大買/大賣/鉅額交易
2021/07/07	19.5	22.11	145	22.32	21.90	-125.5	211,524	-0.06%	大賣/鉅額交易
2021/07/06	7	22.42	70	22.65	22.15	-63	213,873	-0.03%
2021/07/05	75	22.56	72	22.88	22.65	3	216,773	0.00%
2021/07/02	615	22.94	259	22.76	22.80	356	217,536	0.16%	大買/大賣/鉅額交易
2021/07/01	71	22.43	16.9	22.12	21.90	54.1	217,824	0.02%
2021/06/30	123	21.95	109	22.10	22.10	14	219,200	0.01%	大買/大賣/
2021/06/29	146.2	22.52	811	22.25	22.00	-664.8	220,106	-0.30%	大買/大賣/鉅額交易
2021/06/28	740	22.96	85	22.88	23.00	655	220,859	0.30%	大買/鉅額交易
2021/06/25	71	22.90	68	22.98	22.45	3	226,567	0.00%
2021/06/24	71	22.63	19.1	22.62	22.50	51.9	229,600	0.02%
2021/06/23	49	22.52	83	22.65	22.75	-34	230,016	-0.01%
2021/06/22	107	22.84	178	22.91	22.05	-71	229,370	-0.03%	大買/大賣/
2021/06/21	241	22.67	189	22.58	22.40	52	229,444	0.02%	大買/大賣/
2021/06/18	134	22.79	87	22.66	22.30	47	228,884	0.02%	大買/
2021/06/17	45	21.38	51	21.43	22.15	-6	224,245	0.00%
2021/06/16	39	20.74	42	20.60	20.15	-3	221,465	0.00%
2021/06/15	63	22.05	12.5	22.07	21.90	50.5	218,620	0.02%
2021/06/11	182	22.08	174	22.63	22.75	8	216,927	0.00%	大買/大賣/
2021/06/10	111	21.80	58	21.56	21.85	53	214,422	0.02%	大買/
2021/06/09	110	22.71	14	23.15	22.40	96	211,901	0.05%	大買/
2021/06/08	53	23.79	37	23.88	23.50	16	209,416	0.01%
2021/06/07	129.1	24.98	199	25.13	24.20	-69.9	207,357	-0.03%	大買/大賣/
2021/06/04	188	24.73	34	24.62	24.60	154	201,513	0.08%	大買/鉅額交易
2021/06/03	214	24.18	238	24.37	24.30	-24	197,393	-0.01%	大買/大賣/
2021/06/02	124	24.18	162	24.19	23.90	-38	192,372	-0.02%	大買/大賣/
2021/06/01	249	24.25	407	24.29	24.05	-158	187,830	-0.08%	大買/大賣/鉅額交易
2021/05/31	395	22.97	198.5	22.89	23.40	196.5	180,490	0.11%	大買/大賣/鉅額交易
2021/05/28	35	21.16	37	21.19	21.30	-2	175,194	0.00%
2021/05/27	154	20.55	148	20.37	20.20	6	172,741	0.00%	大買/大賣/
2021/05/26	65.5	20.47	14	20.71	20.20	51.5	171,745	0.03%
2021/05/25	94	20.73	158	20.98	20.80	-64	172,667	-0.04%	大賣/
2021/05/24	112	19.20	107	19.26	19.70	5	171,172	0.00%	大買/大賣/
2021/05/21	71	19.88	35	19.82	19.20	36	168,330	0.02%
2021/05/20	62	19.18	40.2	19.50	18.80	21.9	166,761	0.01%
2021/05/19	115.1	19.16	256	19.21	19.65	-141	164,667	-0.09%	大買/大賣/鉅額交易
2021/05/18	5	17.50	9	17.77	17.90	-4	162,294	0.00%
2021/05/17	32	17.63	48	16.98	16.30	-16	163,142	-0.01%
2021/05/14	44	17.80	13	18.07	17.95	31	160,995	0.02%
2021/05/13	44	17.73	51	17.32	17.75	-7	163,731	0.00%
2021/05/12	51.3	19.05	21	19.15	18.60	30.3	166,531	0.02%
2021/05/11	42.5	20.94	24	20.73	20.65	18.5	166,352	0.01%
2021/05/10	26	23.06	3	22.92	22.90	23	166,427	0.01%
2021/05/07	7.1	22.43	284	21.82	23.40	-276.9	166,980	-0.17%	大賣/鉅額交易
2021/05/06	46.2	21.77	59	21.76	21.30	-12.8	166,794	-0.01%
2021/05/05	73.5	23.73	17.5	23.31	23.50	56	166,123	0.03%
2021/05/04	10.3	23.95	30	24.27	23.65	-19.7	166,468	-0.01%
2021/05/03	56.5	26.52	77	26.54	26.25	-20.5	166,838	-0.01%
2021/04/29	289.6	29.23	552	29.67	29.15	-262.4	165,710	-0.16%	大買/大賣/鉅額交易
2021/04/28	797	28.61	940	27.64	28.85	-143	160,333	-0.09%	大買/大賣/鉅額交易
2021/04/27	718	25.97	102	26.10	26.25	616	154,945	0.40%	大買/大賣/鉅額交易
2021/04/26	207	24.35	386	24.33	24.20	-179	150,596	-0.12%	大買/大賣/鉅額交易
2021/04/23	705	23.49	1,363.5	22.99	23.95	-658.5	146,878	-0.45%	大買/大賣/鉅額交易
2021/04/22	1,159	22.72	315.5	23.05	22.50	843.5	140,627	0.60%	大買/大賣/鉅額交易
2021/04/21	119	19.99	285	20.88	21.15	-166	131,819	-0.13%	大買/大賣/鉅額交易
2021/04/20	640	19.15	578.1	18.89	19.25	61.9	130,292	0.05%	大買/大賣/
2021/04/19	242	18.68	220	18.61	18.90	22	129,559	0.02%	大買/大賣/
2021/04/16	309	18.29	128.1	18.27	18.60	180.9	127,514	0.14%	大買/大賣/鉅額交易
2021/04/15	159	18.56	143	18.51	18.20	16	126,478	0.01%	大買/大賣/
2021/04/14	270	18.41	244.2	18.82	18.30	25.8	124,728	0.02%	大買/大賣/
2021/04/13	338	18.99	292	19.25	18.55	46	121,260	0.04%	大買/大賣/
2021/04/12	146	18.32	205	18.32	18.85	-59	115,421	-0.05%	大買/大賣/
2021/04/09	355	17.10	512.5	16.94	17.15	-157.5	112,717	-0.14%	大買/大賣/鉅額交易
2021/04/08	68	16.47	237	16.56	16.50	-169	110,854	-0.15%	大賣/鉅額交易
2021/04/07	451	16.11	565.2	15.99	16.40	-114.2	109,735	-0.10%	大買/大賣/鉅額交易
2021/04/06	274	15.75	369.6	15.85	15.65	-95.6	108,193	-0.09%	大買/大賣/
2021/04/01	142	15.65	476	15.56	15.70	-334	107,678	-0.31%	大買/大賣/鉅額交易
2021/03/31	384	15.49	1,062.1	15.60	15.40	-678.1	106,907	-0.63%	大買/大賣/鉅額交易
2021/03/30	1,642.2	15.49	1,173	15.35	15.65	469.2	105,416	0.45%	大買/大賣/鉅額交易
2021/03/29	741	14.96	199	14.72	15.15	542	98,553	0.55%	大買/大賣/鉅額交易
2021/03/26	19	13.63	34	13.83	13.80	-15	95,196	-0.02%
2021/03/25	23	13.58	60	13.79	13.45	-37	94,588	-0.04%
2021/03/24	15	13.58	85	13.45	13.65	-70	93,874	-0.07%
2021/03/23	210.1	13.31	311.8	13.37	13.20	-101.7	92,716	-0.11%	大買/大賣/鉅額交易
2021/03/22	30	13.12	150	12.96	13.25	-120	91,335	-0.13%	大賣/鉅額交易
2021/03/19	56	12.59	5	12.70	12.70	51	91,556	0.06%
2021/03/18	11	12.89	1	12.90	12.85	10	94,542	0.01%
2021/03/17	33	12.75	3	12.77	12.75	30	96,454	0.03%
2021/03/16	70	12.77	0	0.00	12.70	70	99,621	0.07%
2021/03/15	0	0.00	11	12.70	12.65	-11	102,359	-0.01%
2021/03/12	201.4	12.80	211	12.85	12.80	-9.6	104,727	-0.01%	大買/大賣/
2021/03/11	19	12.87	4.6	12.91	12.85	14.4	111,263	0.01%
2021/03/10	0	0.00	3	12.65	12.60	-3	117,133	0.00%
2021/03/09	1	12.15	10	12.25	12.35	-9	119,843	-0.01%
2021/03/08	5	12.32	44	12.48	12.20	-39	123,503	-0.03%
2021/03/05	70	12.28	12	12.27	12.25	58	128,008	0.05%
2021/03/04	8	12.65	10	12.55	12.60	-2	129,789	0.00%
2021/03/03	31	12.67	1	12.80	12.90	30	129,956	0.02%
2021/03/02	100	12.95	25	13.14	12.65	75	129,753	0.06%
2021/02/26	93	13.27	6	13.20	13.20	87	129,022	0.07%
2021/02/25	50	13.86	92	13.90	13.70	-42	127,918	-0.03%
2021/02/24	89	13.52	90	13.71	13.40	-1	124,477	0.00%
2021/02/23	26	13.33	32	13.35	13.40	-6	121,039	0.00%
2021/02/22	128	13.24	187.6	13.31	13.25	-59.6	120,120	-0.05%	大買/大賣/
2021/02/19	176	13.02	75	13.05	13.00	101	118,117	0.09%	大買/鉅額交易
2021/02/18	70	12.63	11	12.71	12.75	59	116,023	0.05%
2021/02/17	6	12.81	222	12.81	12.75	-216	115,120	-0.19%	大賣/鉅額交易
2021/02/05	45	12.95	24	12.96	12.85	21	114,076	0.02%
2021/02/04	187	13.08	141.5	13.05	13.00	45.5	113,295	0.04%	大買/大賣/
2021/02/03	56	12.87	222.2	12.86	13.05	-166.2	110,178	-0.15%	大賣/鉅額交易
2021/02/02	19	12.50	38	12.51	12.40	-19	106,475	-0.02%
2021/02/01	51	12.32	15	12.22	12.30	36	105,949	0.03%
2021/01/29	0	0.00	10	12.10	12.10	-10	107,088	-0.01%
2021/01/28	47	11.79	28	11.70	11.85	19	106,842	0.02%
2021/01/27	52	12.17	645	12.56	12.10	-593	107,419	-0.55%	大賣/鉅額交易
2021/01/26	702	12.83	29	12.73	12.45	673	107,066	0.63%	大買/鉅額交易
2021/01/25	15	12.60	8	12.53	12.60	7	105,774	0.01%
2021/01/22	5	12.25	27	12.26	12.40	-22	105,871	-0.02%
2021/01/21	51	12.54	26	12.45	12.20	25	107,119	0.02%
2021/01/20	56	12.35	26	12.19	11.95	30	107,216	0.03%
2021/01/19	52	12.59	3	12.47	12.40	49	108,780	0.05%
2021/01/18	21	12.13	9	12.18	12.10	12	112,161	0.01%
2021/01/15	34	12.45	37	12.46	12.35	-3	111,455	0.00%
2021/01/14	7	12.70	29	12.69	12.70	-22	110,046	-0.02%
2021/01/13	26	12.74	62.1	12.66	12.60	-36.1	109,478	-0.03%
2021/01/12	253	12.47	239	12.23	12.10	14	106,865	0.01%	大買/大賣/
2021/01/11	14	12.21	101	12.36	12.35	-87	105,194	-0.08%	大賣/
2021/01/08	215	11.92	200	11.95	11.95	15	104,587	0.01%	大買/大賣/
2021/01/07	21	12.20	80	12.20	12.05	-59	104,360	-0.06%
2021/01/06	61	11.73	11	11.54	11.80	50	104,398	0.05%
2021/01/05	16	12.08	8	12.13	12.15	8	103,615	0.01%
2021/01/04	16	12.38	52.3	12.35	12.35	-36.3	103,539	-0.04%
2020/12/31	32.4	12.26	40.2	12.33	12.30	-7.8	103,244	-0.01%
2020/12/30	10	12.82	30	12.77	12.80	-20	102,074	-0.02%
2020/12/29	362	13.49	257	13.46	13.25	105	101,536	0.10%	大買/大賣/鉅額交易
2020/12/28	267	13.03	127.3	13.15	13.15	139.7	100,354	0.14%	大買/大賣/鉅額交易
2020/12/25	236	12.93	312	12.83	12.80	-76	98,475	-0.08%	大買/大賣/
2020/12/24	40	12.59	19	12.64	12.60	21	97,383	0.02%
2020/12/23	29	12.37	16	12.38	12.35	13	96,554	0.01%
2020/12/22	57	12.66	10	12.79	12.35	47	96,480	0.05%
2020/12/21	28	12.39	23	12.42	12.55	5	95,975	0.01%
2020/12/18	71	12.65	33	12.67	12.60	38	94,785	0.04%
2020/12/17	9	12.84	57	12.93	12.95	-48	94,170	-0.05%
2020/12/16	147	12.79	13	12.88	12.85	134	93,799	0.14%	大買/鉅額交易
2020/12/15	15	12.89	34	12.86	12.65	-19	92,965	-0.02%
2020/12/14	54	13.32	66	13.31	13.20	-12	91,334	-0.01%
2020/12/11	334	13.24	546	12.94	12.95	-212	88,457	-0.24%	大買/大賣/鉅額交易
2020/12/10	477	13.36	492.5	13.36	13.25	-15.5	86,829	-0.02%	大買/大賣/
2020/12/09	154	13.14	138.1	13.27	13.20	15.9	84,724	0.02%	大買/大賣/
2020/12/08	219	13.08	336.3	12.80	12.80	-117.3	87,771	-0.13%	大買/大賣/鉅額交易
2020/12/07	451	12.77	599	12.89	12.60	-148	89,206	-0.17%	大買/大賣/鉅額交易
2020/12/04	245	11.97	109.1	12.31	12.50	135.9	83,370	0.16%	大買/大賣/鉅額交易
2020/12/03	357	11.56	235	11.50	11.45	122	77,395	0.16%	大買/大賣/鉅額交易
2020/12/02	243	11.23	2,011	11.13	11.50	-1,768	75,026	-2.36%	大買/大賣/鉅額交易
2020/12/01	1,990	10.83	123	10.57	10.80	1,867	73,886	2.53%	大買/大賣/鉅額交易
2020/11/30	0	0.00	66.5	10.05	10.05	-66.5	72,835	-0.09%
2020/11/27	49	9.90	41	9.86	9.83	8	70,966	0.01%
2020/11/26	7	9.70	6	9.73	9.74	1	70,438	0.00%
2020/11/25	5	9.74	60.1	9.73	9.63	-55.1	70,341	-0.08%
2020/11/24	15	9.56	10	9.59	9.54	5	70,215	0.01%
2020/11/23	15	9.47	1	9.48	9.47	14	72,278	0.02%
2020/11/20	18	9.39	0	0.00	9.38	18	72,252	0.02%
2020/11/19	20	9.46	9	9.51	9.50	11	73,259	0.02%
2020/11/18	4	9.38	8	9.38	9.36	-4	73,179	-0.01%
2020/11/17	1	9.28	6	9.26	9.30	-5	73,967	-0.01%
2020/11/16	59	9.46	2	9.49	9.38	57	75,325	0.08%
2020/11/12	10	9.42	0	0.00	9.22	10	77,574	0.01%
2020/11/11	0	0.00	4	9.53	9.36	-4	78,530	-0.01%
2020/11/10	63	9.59	40	9.56	9.52	23	80,040	0.03%
2020/11/09	0	0.00	200	9.70	9.59	-200	79,424	-0.25%	大賣/鉅額交易
2020/11/06	77.7	9.71	7	9.81	9.52	70.7	79,035	0.09%
2020/11/05	17	9.51	24	9.59	9.60	-7	77,032	-0.01%
2020/11/04	2	9.49	221	9.58	9.49	-219	76,316	-0.29%	大賣/鉅額交易
2020/11/03	1	9.31	83	9.41	9.40	-82	75,541	-0.11%
2020/11/02	19	9.19	0	0.00	9.22	19	76,211	0.02%
2020/10/30	217	9.16	3	9.30	9.15	214	78,505	0.27%	大買/鉅額交易
2020/10/29	25	9.53	178	9.46	9.51	-153	79,248	-0.19%	大賣/鉅額交易
2020/10/28	3	9.48	50	9.47	9.40	-47	77,512	-0.06%
2020/10/27	69	9.69	29	9.76	9.65	40	76,397	0.05%
2020/10/26	520	10.13	208	10.05	10.15	312	73,390	0.43%	大買/大賣/鉅額交易
2020/10/23	15	9.18	19	9.28	9.28	-4	68,808	-0.01%
2020/10/22	0	0.00	9	9.11	9.11	-9	68,779	-0.01%
2020/10/21	12	9.24	28	9.13	9.10	-16	69,125	-0.02%
2020/10/20	0	0.00	15	9.11	9.07	-15	69,427	-0.02%
2020/10/19	0	0.00	5	9.14	9.09	-5	71,893	-0.01%
2020/10/16	45	8.99	2	8.98	8.98	43	73,994	0.06%
2020/10/15	3	9.08	12	9.16	9.11	-9	74,709	-0.01%
2020/10/14	34	9.22	45	9.23	9.11	-11	74,511	-0.01%
2020/10/13	0	0.00	47	9.10	9.10	-47	73,837	-0.06%
2020/10/12	42	8.96	60	9.09	9.01	-18	73,373	-0.02%
2020/10/08	0	0.00	20	8.97	9.00	-20	72,880	-0.03%
2020/10/06	0	0.00	18	8.98	9.02	-18	72,111	-0.02%
2020/10/05	16	8.93	22	8.77	8.75	-6	71,536	-0.01%
2020/09/30	10	8.46	0	0.00	8.48	10	70,465	0.01%
2020/09/29	6	8.31	0	0.00	8.27	6	70,393	0.01%
2020/09/28	0	0.00	11	8.22	8.22	-11	70,370	-0.02%
2020/09/25	11	8.25	3	8.15	8.13	8	70,769	0.01%
2020/09/24	9	8.54	0	0.00	8.40	9	70,084	0.01%
2020/09/23	26	8.93	0	0.00	8.90	26	69,144	0.04%
2020/09/22	30	9.08	21	9.05	9.01	9	68,795	0.01%
2020/09/21	22	9.04	7	9.06	9.02	15	68,398	0.02%
2020/09/18	26	9.03	401	9.03	9.04	-375	67,737	-0.55%	大賣/鉅額交易
2020/09/17	12	9.00	45	9.02	9.04	-33	67,579	-0.05%
2020/09/16	34	8.94	3	8.89	8.89	31	67,249	0.05%
2020/09/15	31	9.04	1	9.21	9.05	30	66,450	0.05%
2020/09/14	41	9.22	0	0.00	9.16	41	65,823	0.06%
2020/09/11	156	9.69	98	9.87	9.37	58	64,872	0.09%	大買/
2020/09/10	8	9.63	99	9.66	9.69	-91	59,009	-0.15%
2020/09/09	0	0.00	21	8.81	8.81	-21	55,050	-0.04%
2020/09/08	12	8.69	1	8.68	8.73	11	54,109	0.02%
2020/09/07	22	8.74	50	8.72	8.62	-28	53,593	-0.05%
2020/09/04	78	8.75	0.7	8.75	8.75	77.3	53,054	0.15%
2020/09/03	9	8.96	62	8.87	8.95	-53	50,714	-0.10%
2020/09/02	5	8.25	7	8.26	8.26	-2	47,165	0.00%
2020/09/01	2	8.16	20	8.17	8.22	-18	47,060	-0.04%
2020/08/31	0	0.00	20	8.12	8.04	-20	46,996	-0.04%
2020/08/28	51	8.12	2	8.08	8.06	49	46,982	0.10%
2020/08/27	27	8.23	250	8.19	8.20	-223	47,495	-0.47%	大賣/鉅額交易
2020/08/26	2	7.98	10	7.97	7.95	-8	44,841	-0.02%
2020/08/25	26	8.01	0	0.00	7.92	26	44,419	0.06%
2020/08/24	35	7.83	1	7.84	7.83	34	43,148	0.08%
2020/08/21	127	7.90	2	7.83	7.86	125	42,790	0.29%	大買/鉅額交易
2020/08/20	172	8.15	4	8.21	7.89	168	41,796	0.40%	大買/鉅額交易
2020/08/19	51	8.41	159.8	8.43	8.43	-108.8	40,109	-0.27%	大賣/鉅額交易
2020/08/18	80	8.21	88	8.29	8.20	-8	38,429	-0.02%
2020/08/17	48	8.18	128	8.25	8.20	-80	37,205	-0.22%	大賣/
2020/08/14	0	0.00	113	8.11	8.30	-113	35,660	-0.32%	大賣/鉅額交易
2020/08/13	0	0.00	3	7.70	7.65	-3	33,352	-0.01%
2020/08/12	10	7.64	0	0.00	7.70	10	33,278	0.03%
2020/08/11	62	7.68	0.4	7.63	7.66	61.6	33,033	0.19%
2020/08/10	110	7.73	10	7.71	7.71	100	32,763	0.31%	大買/
2020/08/07	10	7.77	12	8.00	7.72	-2	32,445	-0.01%
2020/08/06	49	8.07	59	8.08	8.00	-10	31,654	-0.03%
2020/08/05	148	7.82	1,117	7.83	8.01	-969	30,288	-3.20%	大買/大賣/鉅額交易
2020/08/04	921	7.48	90	7.62	7.67	831	27,915	2.98%	大買/鉅額交易
2020/08/03	1	6.94	1	6.98	6.98	0	25,929	0.00%
2020/07/31	48	6.95	0	0.00	6.92	48	25,913	0.19%
2020/07/30	60	6.90	30	7.06	7.03	30	25,525	0.12%
2020/07/29	7	6.83	2	6.75	6.77	5	25,209	0.02%
2020/07/28	17	6.87	4	6.78	6.76	13	25,165	0.05%
2020/07/27	5	7.06	0	0.00	7.00	5	24,787	0.02%
2020/07/24	32	7.28	0	0.00	7.17	32	24,487	0.13%
2020/07/23	48	7.82	1,649	7.76	7.62	-1,601	23,626	-6.78%	大賣/鉅額交易
2020/07/22	1,601	7.52	95.5	7.66	7.70	1,505.5	21,353	7.05%	大買/鉅額交易
2020/07/21	0	0.00	17	6.87	7.00	-17	19,001	-0.09%
2020/07/20	101	6.59	20	6.58	6.60	81	17,841	0.45%	大買/
2020/07/17	0	0.00	1	6.57	6.49	-1	17,932	-0.01%
2020/07/16	0	0.00	1	6.54	6.53	-1	18,142	-0.01%
2020/07/15	6	6.60	0	0.00	6.52	6	18,305	0.03%
2020/07/13	0	0.00	10	6.61	6.62	-10	20,849	-0.05%
2020/07/10	10	6.63	4.1	6.51	6.50	5.9	20,971	0.03%
2020/07/08	5	6.66	1	6.71	6.73	4	21,034	0.02%
2020/07/06	0	0.00	11.1	6.72	6.68	-11.1	21,020	-0.05%
2020/07/03	40	6.53	30	6.49	6.49	10	20,533	0.05%
2020/07/01	0.4	6.44	0	0.00	6.48	0.4	21,032	0.00%
2020/06/30	5	6.50	0	0.00	6.48	5	21,772	0.02%
2020/06/23	0	0.00	6	6.63	6.61	-6	21,947	-0.03%
2020/06/22	15	6.57	2	6.63	6.52	13	21,870	0.06%
2020/06/19	1	6.55	9	6.63	6.55	-8	22,019	-0.04%
2020/06/18	10	6.64	14	6.62	6.61	-4	21,905	-0.02%
2020/06/16	0	0.00	5	6.36	6.39	-5	21,828	-0.02%
2020/06/15	7	6.25	0	0.00	6.25	7	22,250	0.03%
2020/06/12	1	6.29	0	0.00	6.33	1	22,344	0.00%
2020/06/11	25	6.58	60	6.58	6.41	-35	22,477	-0.16%
2020/06/10	20	6.64	68	6.63	6.60	-48	22,375	-0.21%
2020/06/09	2	6.50	0	0.00	6.50	2	22,356	0.01%
2020/06/08	13	6.51	0	0.00	6.51	13	22,518	0.06%
2020/06/05	1	6.45	4	6.44	6.44	-3	22,099	-0.01%
2020/06/04	2	6.45	10	6.30	6.29	-8	21,715	-0.04%
2020/06/03	27	6.45	6	6.46	6.44	21	21,271	0.10%
2020/05/28	3	5.96	5	6.03	5.94	-2	20,476	-0.01%
2020/05/26	20	5.96	0	0.00	5.95	20	20,958	0.10%
2020/05/25	10	5.88	4	5.89	5.87	6	21,087	0.03%
2020/05/22	5	6.00	1	5.96	5.94	4	21,169	0.02%
2020/05/21	5	6.01	0	0.00	6.01	5	21,345	0.02%
2020/05/20	7	6.02	0	0.00	6.00	7	21,384	0.03%
2020/05/15	4	6.02	6	6.01	6.00	-2	21,490	-0.01%
2020/05/14	7	6.10	7	6.02	6.02	0	21,669	0.00%
2020/05/13	2	6.14	2	6.17	6.17	0	21,788	0.00%
2020/05/12	1	6.22	18	6.28	6.24	-17	21,921	-0.08%
2020/05/11	14	6.42	0	0.00	6.30	14	21,887	0.06%
2020/05/06	0	0.00	9	6.19	6.17	-9	21,963	-0.04%
2020/05/05	13	6.21	0	0.00	6.21	13	22,112	0.06%
2020/04/30	10	6.31	0	0.00	6.32	10	22,841	0.04%
2020/04/27	5	6.16	5	6.23	6.24	0	25,148	0.00%
2020/04/22	5	5.95	5	6.07	6.08	0	27,149	0.00%
2020/04/21	10	6.22	10	6.04	6.02	0	27,247	0.00%
2020/04/20	52	6.12	0	0.00	6.13	52	27,460	0.19%
2020/04/17	22	6.35	51	6.59	6.20	-29	28,226	-0.10%
2020/04/16	0	0.00	4	6.13	6.21	-4	25,867	-0.02%
2020/04/14	10	6.04	5	6.03	6.12	5	26,088	0.02%
2020/04/13	9	5.98	15	5.99	5.98	-6	26,223	-0.02%
2020/04/10	8	5.89	1	5.94	5.92	7	26,495	0.03%
2020/04/09	3	5.81	0	0.00	5.81	3	26,787	0.01%
2020/04/08	0	0.00	5	5.77	5.80	-5	26,770	-0.02%
2020/04/07	5	5.69	0	0.00	5.67	5	26,755	0.02%
2020/04/06	25	5.68	33	5.72	5.64	-8	26,630	-0.03%
2020/04/01	10	5.51	8	5.40	5.68	2	26,499	0.01%
2020/03/31	5	5.18	0	0.00	5.18	5	25,958	0.02%
2020/03/27	4	5.39	1	5.31	5.31	3	27,042	0.01%
2020/03/26	1	5.32	1	5.27	5.26	0	27,026	0.00%
2020/03/24	2	4.99	2	4.97	4.94	0	28,221	0.00%
2020/03/23	17	4.86	1	4.86	4.86	16	28,658	0.06%
2020/03/20	0	0.00	45	5.09	5.10	-45	29,560	-0.15%
2020/03/19	3	5.03	3.4	4.66	4.66	-0.4	30,898	0.00%
2020/03/18	104	5.40	4	5.22	5.17	100	31,962	0.31%	大買/
2020/03/17	102	5.40	2	5.34	5.29	100	32,560	0.31%	大買/
2020/03/16	4	5.86	4	5.55	5.49	0	33,784	0.00%
2020/03/13	2	5.50	10	5.53	5.86	-8	36,065	-0.02%
2020/03/12	13	6.19	8	6.18	6.06	5	37,130	0.01%
2020/03/11	1	6.91	1	6.71	6.68	0	36,712	0.00%
2020/03/10	1	6.61	1	6.87	6.88	0	36,595	0.00%
2020/03/09	1	6.94	1	6.76	6.75	0	36,532	0.00%
2020/03/06	1	6.98	1	6.98	6.98	0	36,555	0.00%
2020/03/04	1	6.87	1	7.02	7.03	0	37,764	0.00%
2020/03/03	2	6.93	11	6.98	6.94	-9	37,815	-0.02%
2020/03/02	1	6.52	1	6.72	6.72	0	38,050	0.00%
2020/02/27	46	6.71	2	6.62	6.59	44	37,861	0.12%
2020/02/26	3	6.91	2.1	6.89	6.88	0.9	37,698	0.00%
2020/02/25	2	6.91	2	6.95	6.97	0	37,531	0.00%
2020/02/24	3	7.05	3	7.03	7.02	0	37,438	0.00%
2020/02/21	4	7.11	1	7.10	7.10	3	37,189	0.01%
2020/02/20	0	0.00	4	7.15	7.15	-4	37,152	-0.01%
2020/02/19	2	7.19	2	7.19	7.20	0	37,098	0.00%
2020/02/18	6	7.18	0	0.00	7.15	6	37,130	0.02%
2020/02/17	1	7.04	1	7.05	7.05	0	37,072	0.00%
2020/02/14	2	7.27	12	7.22	7.20	-10	36,933	-0.03%
2020/02/13	1	7.30	0	0.00	7.31	1	36,743	0.00%
2020/02/12	7	7.48	0	0.00	7.48	7	36,705	0.02%
2020/02/11	5	7.48	0	0.00	7.48	5	36,739	0.01%
2020/02/07	3	7.58	10	7.65	7.51	-7	36,677	-0.02%
2020/02/05	5	7.69	50	7.73	7.59	-45	37,075	-0.12%
2020/02/04	35	7.65	0	0.00	7.64	35	36,723	0.10%
2020/02/03	153	7.44	90	7.66	7.62	63	36,309	0.17%	大買/
2020/01/31	63	7.58	10	7.50	7.50	53	35,306	0.15%
2020/01/30	131	7.61	0	0.00	7.55	131	34,571	0.38%	大買/鉅額交易
2020/01/20	17	8.39	116	8.46	8.38	-99	33,423	-0.30%	大賣/
2020/01/16	0	0.00	2	8.11	8.11	-2	31,126	-0.01%
2020/01/15	0	0.00	14	8.08	8.11	-14	31,064	-0.05%
2020/01/14	2	8.19	44	8.14	8.12	-42	30,873	-0.14%
2020/01/13	2	8.09	12	8.14	8.14	-10	30,454	-0.03%
2020/01/09	4	7.81	0	0.00	7.77	4	29,873	0.01%
2020/01/07	24	7.79	0	0.00	7.84	24	29,419	0.08%
2020/01/06	10	7.90	8	7.95	7.80	2	29,317	0.01%
2020/01/03	85	8.02	83	8.01	8.01	2	29,171	0.01%
2020/01/02	0	0.00	23	8.11	8.09	-23	28,748	-0.08%
2019/12/31	5	8.09	12	8.14	8.09	-7	28,571	-0.02%
2019/12/30	0	0.00	7	8.07	8.09	-7	28,388	-0.02%
2019/12/26	14	8.06	0	0.00	8.06	14	28,025	0.05%
2019/12/25	15	8.14	5	8.23	8.09	10	27,904	0.04%
2019/12/23	3	7.93	32	8.03	7.96	-29	27,090	-0.11%
2019/12/20	56	7.92	34	7.96	7.95	22	27,025	0.08%
2019/12/19	50	7.98	122	7.86	7.85	-72	26,617	-0.27%	大賣/
2019/12/18	110	8.13	91	8.14	8.10	19	25,626	0.07%	大買/
2019/12/17	100	8.08	16.3	8.07	8.07	83.7	25,955	0.32%
2019/12/16	177	8.18	1,118	8.09	8.21	-941	25,081	-3.75%	大買/大賣/鉅額交易
2019/12/13	1,087	7.95	168	7.80	7.97	919	23,446	3.92%	大買/大賣/鉅額交易
2019/12/12	20	7.66	19	7.69	7.69	1	21,940	0.00%
2019/12/11	189	7.69	242	7.69	7.67	-53	21,286	-0.25%	大買/大賣/
2019/12/10	127	7.22	330	7.46	7.61	-203	19,895	-1.02%	大買/大賣/鉅額交易
2019/12/09	63	7.00	52	7.07	7.00	11	17,308	0.06%
2019/12/06	10	6.80	2	6.74	6.74	8	16,008	0.05%
2019/12/05	1	6.71	2	6.73	6.71	-1	15,974	-0.01%
2019/12/03	6	6.66	0	0.00	6.73	6	16,323	0.04%
2019/12/02	18	6.82	0	0.00	6.75	18	16,617	0.11%
2019/11/29	210	6.85	837	6.83	6.87	-627	16,172	-3.88%	大買/大賣/鉅額交易
2019/11/28	0	0.00	210	6.71	6.71	-210	15,527	-1.35%	大賣/鉅額交易
2019/11/27	46	6.74	111	6.69	6.69	-65	15,853	-0.41%	大賣/
2019/11/26	10	6.57	5	6.60	6.52	5	15,658	0.03%
2019/11/25	0	0.00	2	6.55	6.56	-2	15,643	-0.01%
2019/11/22	0	0.00	3	6.44	6.44	-3	15,897	-0.02%
2019/11/21	2	6.42	0	0.00	6.42	2	17,061	0.01%
2019/11/20	1	6.48	0.3	6.45	6.47	0.7	17,460	0.00%
2019/11/19	0	0.00	5	6.50	6.47	-5	17,520	-0.03%
2019/11/18	3	6.46	0	0.00	6.48	3	17,621	0.02%
2019/11/15	0	0.00	1	6.55	6.45	-1	17,850	-0.01%
2019/11/13	40	6.40	0	0.00	6.39	40	18,322	0.22%
2019/11/12	1	6.46	0	0.00	6.46	1	18,273	0.01%
2019/11/11	71	6.51	0	0.00	6.47	71	18,280	0.39%
2019/11/08	2	6.77	60	6.82	6.67	-58	18,110	-0.32%
2019/11/07	2	6.75	3	6.83	6.73	-1	18,185	-0.01%
2019/11/06	3	6.66	2	6.79	6.74	1	18,870	0.01%
2019/11/05	0	0.00	0.6	6.70	6.73	-0.6	18,706	0.00%
2019/11/04	0	0.00	66	6.77	6.73	-66	18,606	-0.35%
2019/11/01	0	0.00	10	6.53	6.50	-10	18,372	-0.05%
2019/10/31	0	0.00	2.9	6.48	6.48	-2.9	18,537	-0.02%
2019/10/25	0	0.00	1	6.56	6.56	-1	19,303	-0.01%
2019/10/23	5	6.58	0	0.00	6.57	5	19,625	0.03%
2019/10/17	2	6.53	0	0.00	6.54	2	18,999	0.01%
2019/10/16	0	0.00	5	6.58	6.52	-5	19,131	-0.03%
2019/10/15	6	6.51	0	0.00	6.46	6	19,542	0.03%
2019/10/14	0	0.00	200	6.57	6.52	-200	19,582	-1.02%	大賣/鉅額交易
2019/10/09	210	6.53	42	6.56	6.50	168	19,373	0.87%	大買/鉅額交易
2019/10/08	138	6.41	0	0.00	6.41	138	19,070	0.72%	大買/鉅額交易
2019/10/04	0	0.00	30	6.44	6.48	-30	19,232	-0.16%
2019/10/03	30	6.34	0	0.00	6.42	30	19,183	0.16%
2019/10/02	100	6.41	0	0.00	6.39	100	19,195	0.52%
2019/10/01	155	6.45	110	6.46	6.45	45	19,429	0.23%	大買/大賣/
2019/09/27	85	6.51	0	0.00	6.40	85	19,316	0.44%
2019/09/26	5	6.66	5	6.73	6.65	0	19,035	0.00%
2019/09/25	38	6.75	0	0.00	6.69	38	19,030	0.20%
2019/09/24	5	6.81	0	0.00	6.81	5	18,963	0.03%
2019/09/23	5	6.87	305	6.92	6.87	-300	18,918	-1.59%	大賣/鉅額交易
2019/09/20	305	6.99	263	7.02	6.93	42	18,837	0.22%	大買/大賣/
2019/09/19	76	6.72	0	0.00	6.76	76	17,876	0.43%
2019/09/16	0	0.00	5	6.90	6.90	-5	19,678	-0.03%
2019/09/12	0	0.00	75	6.88	6.87	-75	19,583	-0.38%
2019/09/10	5	6.80	20	6.80	6.80	-15	19,464	-0.08%
2019/09/09	5	6.87	30	6.99	6.87	-25	19,204	-0.13%
2019/09/05	6	6.90	5	6.90	6.84	1	18,892	0.01%
2019/09/04	110	6.89	35	6.86	6.87	75	18,593	0.40%	大買/
2019/09/03	5	6.70	0	0.00	6.70	5	18,201	0.03%
2019/08/30	1	6.75	0	0.00	6.70	1	18,010	0.01%
2019/08/29	10	6.66	0	0.00	6.64	10	17,498	0.06%
2019/08/28	0	0.00	5	6.52	6.47	-5	17,109	-0.03%
2019/08/27	10	6.50	10	6.51	6.47	0	17,008	0.00%
2019/08/26	40	6.62	5	6.63	6.63	35	16,624	0.21%
2019/08/23	0	0.00	30	6.33	6.34	-30	15,532	-0.19%
2019/08/22	0	0.00	75	6.15	6.14	-75	15,156	-0.49%
2019/08/21	30	6.23	0	0.00	6.22	30	15,165	0.20%
2019/08/19	0	0.00	40	6.18	6.22	-40	15,039	-0.27%
2019/08/16	40	6.06	0	0.00	6.08	40	14,795	0.27%
2019/08/15	2	5.84	0	0.00	5.88	2	14,517	0.01%
2019/08/14	9	6.04	25	6.02	5.98	-16	14,555	-0.11%
2019/08/13	2	6.01	1	6.02	6.01	1	14,566	0.01%
2019/08/12	2	6.11	68	6.27	6.08	-66	14,659	-0.45%
2019/08/08	67	5.95	60	6.18	6.32	7	14,633	0.05%
2019/08/07	29	5.91	2	5.83	5.77	27	13,978	0.19%
2019/08/06	13	5.85	6	5.78	5.87	7	14,341	0.05%
2019/08/05	43	6.05	10	6.03	5.99	33	14,338	0.23%
2019/08/02	57	6.34	0	0.00	6.31	57	14,207	0.40%
2019/08/01	50	6.54	0	0.00	6.54	50	14,196	0.35%
2019/07/30	15	6.61	6	6.63	6.61	9	14,176	0.06%
2019/07/29	0	0.00	20	6.95	6.95	-20	14,538	-0.14%
2019/07/26	13	6.80	300	6.79	6.80	-287	14,257	-2.01%	大賣/鉅額交易
2019/07/25	0	0.00	43	6.94	6.91	-43	14,062	-0.31%
2019/07/24	15	6.98	0	0.00	6.96	15	14,087	0.11%
2019/07/22	0	0.00	5	6.90	6.90	-5	14,373	-0.03%
2019/07/19	5	6.90	0	0.00	6.89	5	14,872	0.03%
2019/07/18	305	6.99	0	0.00	6.88	305	15,365	1.98%	大買/鉅額交易
2019/07/17	35	7.09	102	7.06	7.06	-67	15,473	-0.43%	大賣/
2019/07/16	62	6.86	0	0.00	6.86	62	15,240	0.41%
2019/07/15	5	6.79	0	0.00	6.79	5	15,370	0.03%
2019/07/12	0	0.00	480	6.85	6.83	-480	16,124	-2.98%	大賣/鉅額交易
2019/07/11	10	6.90	13	6.91	6.90	-3	16,874	-0.02%
2019/07/10	22	6.76	0	0.00	6.73	22	18,928	0.12%
2019/07/09	12	6.72	0	0.00	6.72	12	20,312	0.06%
2019/07/08	121	6.83	0	0.00	6.76	121	21,471	0.56%	大買/鉅額交易
2019/07/05	2	6.79	60	6.82	6.80	-58	21,866	-0.27%
2019/07/04	8	6.66	20	6.66	6.67	-12	22,271	-0.05%
2019/07/03	20	6.62	0	0.00	6.65	20	23,432	0.09%
2019/07/02	0	0.00	1	6.60	6.62	-1	23,905	0.00%
2019/07/01	0	0.00	10	6.64	6.65	-10	24,321	-0.04%
2019/06/28	10	6.61	13	6.63	6.60	-3	24,220	-0.01%
2019/06/27	30	6.63	10	6.64	6.65	20	24,175	0.08%
2019/06/26	80	6.57	0	0.00	6.58	80	24,048	0.33%
2019/06/25	102	6.55	0	0.00	6.52	102	24,253	0.42%	大買/鉅額交易
2019/06/24	303	6.63	0	0.00	6.56	303	23,653	1.28%	大買/鉅額交易
2019/06/21	50	6.71	0	0.00	6.69	50	22,892	0.22%
2019/06/19	10	6.72	0	0.00	6.75	10	22,239	0.04%
2019/06/18	71	6.72	0	0.00	6.69	71	22,123	0.32%
2019/06/17	108	6.71	0	0.00	6.71	108	22,057	0.49%	大買/鉅額交易
2019/06/14	30	6.79	0	0.00	6.79	30	22,010	0.14%
2019/06/12	20	6.89	0	0.00	6.84	20	21,930	0.09%
2019/06/11	0	0.00	20	6.93	6.87	-20	21,971	-0.09%
2019/06/10	90	6.85	0	0.00	6.83	90	21,886	0.41%
2019/06/06	74	6.88	4	6.99	6.88	70	21,855	0.32%
2019/06/05	18	6.95	0	0.00	6.91	18	21,802	0.08%
2019/06/03	10	6.86	10	6.91	6.90	0	21,823	0.00%
2019/05/31	16	6.94	118	6.93	6.96	-102	21,860	-0.47%	大賣/鉅額交易
2019/05/30	0	0.00	45	6.90	6.90	-45	21,795	-0.21%
2019/05/29	15	6.78	10	6.75	6.82	5	21,741	0.02%
2019/05/28	110	6.70	0	0.00	6.70	110	21,749	0.51%	大買/鉅額交易
2019/05/27	105	6.86	0	0.00	6.81	105	21,716	0.48%	大買/鉅額交易
2019/05/24	10	6.90	0	0.00	6.89	10	21,798	0.05%
2019/05/23	17	6.80	0	0.00	6.78	17	21,665	0.08%
2019/05/22	7	6.89	0	0.00	6.89	7	21,596	0.03%
2019/05/21	120	6.88	0	0.00	6.87	120	21,603	0.56%	大買/鉅額交易
2019/05/20	0	0.00	7	6.92	6.82	-7	21,421	-0.03%
2019/05/17	11	6.90	0	0.00	6.86	11	21,277	0.05%
2019/05/16	45	7.01	0	0.00	6.90	45	21,168	0.21%
2019/05/15	0	0.00	5	7.19	7.08	-5	20,990	-0.02%
2019/05/14	0	0.00	8	6.95	7.07	-8	20,775	-0.04%
2019/05/13	106	6.90	0	0.00	6.89	106	20,399	0.52%	大買/鉅額交易
2019/05/10	59	7.07	48	7.06	7.06	11	20,230	0.05%
2019/05/09	93	7.09	5	7.04	7.06	88	20,315	0.43%
2019/05/07	7	7.41	5	7.46	7.37	2	20,084	0.01%
2019/05/06	28	7.37	10	7.50	7.33	18	20,029	0.09%
2019/05/03	0	0.00	4	7.96	7.89	-4	19,421	-0.02%
2019/05/02	10	8.00	0	0.00	7.95	10	19,321	0.05%
2019/04/30	0	0.00	2	7.97	7.99	-2	19,213	-0.01%
2019/04/29	30	8.01	5	7.96	7.94	25	19,116	0.13%
2019/04/26	0	0.00	2	8.08	8.03	-2	18,914	-0.01%
2019/04/25	11	8.24	4	8.17	8.17	7	18,673	0.04%
2019/04/19	0	0.00	4	8.16	8.22	-4	16,989	-0.02%
2019/04/18	104	8.18	78	8.07	8.08	26	16,761	0.16%	大買/
2019/04/17	10	8.48	117	8.37	8.36	-107	16,042	-0.67%	大賣/鉅額交易
2019/04/16	169	8.42	682	8.38	8.22	-513	15,284	-3.36%	大買/大賣/鉅額交易
2019/04/15	141	8.16	76	8.27	8.30	65	13,253	0.49%	大買/
2019/04/12	7	7.58	464	7.41	7.55	-457	11,916	-3.83%	大賣/鉅額交易
2019/04/11	70	7.24	290	7.30	7.18	-220	10,861	-2.03%	大賣/鉅額交易
2019/04/10	3	7.29	38	7.18	7.25	-35	10,400	-0.34%
2019/04/09	557	7.19	56	7.20	7.19	501	9,776	5.12%	大買/鉅額交易
2019/04/08	83	6.90	13	6.97	6.98	70	8,706	0.80%
2019/04/03	171	6.65	0	0.00	6.63	171	8,321	2.05%	大買/鉅額交易
2019/04/02	0	0.00	10	6.78	6.77	-10	8,031	-0.12%
2019/04/01	30	6.82	0	0.00	6.80	30	8,208	0.37%
2019/03/29	14	6.78	0	0.00	6.82	14	8,166	0.17%
2019/03/28	19	6.79	0	0.00	6.77	19	8,454	0.22%
2019/03/27	1	6.97	0	0.00	6.97	1	8,275	0.01%
2019/03/26	5	6.95	0	0.00	6.99	5	8,348	0.06%
2019/03/25	0	0.00	5	6.91	6.93	-5	8,331	-0.06%
2019/03/21	0	0.00	1	6.91	6.91	-1	8,375	-0.01%
2019/03/20	15	6.92	50	6.92	6.92	-35	8,401	-0.42%
2019/03/19	5	6.95	0	0.00	6.92	5	8,461	0.06%
2019/03/18	5	6.90	2	6.91	6.90	3	8,487	0.04%
2019/03/15	1	6.92	0	0.00	6.90	1	8,563	0.01%
2019/03/14	160	6.88	0	0.00	6.86	160	8,593	1.86%	大買/鉅額交易
2019/03/13	14	7.00	0	0.00	6.98	14	8,621	0.16%
2019/03/12	0	0.00	10	7.11	7.07	-10	8,664	-0.12%
2019/03/08	2	7.06	0	0.00	7.08	2	8,881	0.02%
2019/03/06	0	0.00	3	7.05	7.04	-3	9,016	-0.03%
2019/02/27	0	0.00	70	7.06	7.09	-70	9,228	-0.76%
2019/02/26	50	7.03	0	0.00	7.01	50	9,258	0.54%
2019/02/25	1	7.00	17	7.08	7.08	-16	9,346	-0.17%
2019/02/22	0	0.00	10	6.99	6.95	-10	9,324	-0.11%
2019/02/21	0	0.00	1	7.05	6.94	-1	9,283	-0.01%
2019/02/20	0	0.00	55	6.85	6.90	-55	9,222	-0.60%
2019/02/18	5	6.77	0	0.00	6.76	5	9,273	0.05%
2019/02/15	10	6.72	0	0.00	6.71	10	9,337	0.11%
2019/02/13	60	6.80	5	6.80	6.81	55	9,327	0.59%
2019/02/12	5	6.72	40	6.74	6.76	-35	9,323	-0.38%
2019/02/11	16	6.81	3	6.82	6.81	13	9,395	0.14%
2019/01/30	25	6.88	6	6.94	6.85	19	9,401	0.20%
2019/01/25	0	0.00	2	7.07	7.08	-2	9,160	-0.02%
2019/01/24	2	7.20	2	7.11	7.06	0	9,162	0.00%
2019/01/23	0	0.00	30	7.04	7.12	-30	9,194	-0.33%
2019/01/22	5	7.02	0	0.00	7.04	5	9,194	0.05%
2019/01/18	0	0.00	3	7.03	7.04	-3	9,415	-0.03%
2019/01/15	5	6.84	0	0.00	6.96	5	10,047	0.05%
2019/01/14	5	6.79	0	0.00	6.79	5	10,099	0.05%
2019/01/11	10	6.93	0	0.00	6.89	10	10,232	0.10%
2019/01/10	0	0.00	210	6.90	6.92	-210	10,222	-2.05%	大賣/鉅額交易
2019/01/07	10	7.18	10	7.23	7.09	0	10,323	0.00%
2018/12/28	10	6.90	0	0.00	7.04	10	10,969	0.09%
2018/12/26	3	6.61	8	6.68	6.70	-5	11,062	-0.05%
2018/12/25	40	6.54	0	0.00	6.48	40	11,364	0.35%
2018/12/24	65	6.61	0	0.00	6.69	65	11,319	0.57%
2018/12/21	40	6.68	0	0.00	6.80	40	11,297	0.35%
2018/12/20	5	6.91	0	0.00	6.87	5	11,011	0.05%
2018/12/19	10	7.04	0	0.00	7.00	10	10,936	0.09%
2018/12/14	0	0.00	2.5	7.13	7.12	-2.5	10,925	-0.02%
2018/12/13	10	7.14	0	0.00	7.12	10	10,896	0.09%
2018/12/12	0	0.00	2	7.18	7.17	-2	10,988	-0.02%
2018/12/10	12	7.15	0	0.00	7.11	12	10,934	0.11%
2018/12/07	0	0.00	1	7.30	7.30	-1	10,875	-0.01%
2018/12/06	5	7.31	40	7.25	7.23	-35	10,995	-0.32%
2018/12/04	20	7.59	0	0.00	7.55	20	11,794	0.17%
2018/12/03	0	0.00	5	7.63	7.60	-5	11,877	-0.04%
2018/11/30	30	7.44	3	7.46	7.46	27	11,793	0.23%
2018/11/29	0	0.00	1	7.43	7.39	-1	11,667	-0.01%
2018/11/28	1	7.44	0	0.00	7.40	1	11,550	0.01%
2018/11/27	1	7.43	30	7.44	7.45	-29	11,455	-0.25%
2018/11/26	0	0.00	6	7.44	7.40	-6	11,374	-0.05%
2018/11/23	0	0.00	12	7.40	7.34	-12	11,474	-0.10%
2018/11/21	0	0.00	16	7.20	7.24	-16	11,270	-0.14%
2018/11/16	0	0.00	5	7.13	7.15	-5	11,202	-0.04%
2018/11/15	14	7.11	20	7.10	7.10	-6	11,186	-0.05%
2018/11/14	0	0.00	3	7.10	7.10	-3	11,202	-0.03%
2018/11/12	0	0.00	13	7.09	7.09	-13	11,287	-0.12%
2018/11/09	5	7.08	0	0.00	7.07	5	11,447	0.04%
2018/11/08	5	7.18	0	0.00	7.13	5	11,687	0.04%
2018/11/02	4	7.07	9	6.97	6.99	-5	12,339	-0.04%
2018/11/01	0	0.00	7	6.93	6.92	-7	12,480	-0.06%
2018/10/31	1	6.71	0	0.00	6.80	1	12,840	0.01%
2018/10/26	0	0.00	10	6.56	6.55	-10	13,196	-0.08%
2018/10/25	10	6.69	10	6.66	6.60	0	13,221	0.00%
2018/10/12	0	0.00	10	7.00	7.00	-10	13,076	-0.08%
2018/10/11	0	0.00	90	6.80	6.61	-90	12,800	-0.70%
2018/10/09	12	7.20	0	0.00	7.20	12	12,305	0.10%
2018/10/08	2	7.25	10	7.26	7.27	-8	12,223	-0.07%
2018/10/04	1	7.20	13.6	7.19	7.23	-12.6	11,939	-0.11%
2018/10/03	115	7.14	0	0.00	7.13	115	11,871	0.97%	大買/鉅額交易
2018/10/02	35	7.39	0	0.00	7.31	35	11,714	0.30%
2018/10/01	20	7.41	0	0.00	7.45	20	12,016	0.17%
2018/09/28	2	7.57	2	7.53	7.53	0	12,064	0.00%
2018/09/21	7	7.40	0	0.00	7.45	7	12,756	0.05%
2018/09/20	85	7.41	0	0.00	7.39	85	12,786	0.66%
2018/09/19	12	7.58	5	7.56	7.55	7	12,888	0.05%
2018/09/18	15	7.59	3	7.55	7.55	12	12,984	0.09%
2018/09/17	1	7.82	0	0.00	7.77	1	12,986	0.01%
2018/09/14	0	0.00	350	7.84	7.88	-350	13,046	-2.68%	大賣/鉅額交易
2018/09/13	1	7.77	150	7.80	7.75	-149	13,361	-1.12%	大賣/鉅額交易
2018/09/12	400	7.83	0	0.00	7.83	400	13,476	2.97%	大買/鉅額交易
2018/09/11	80	7.97	125	7.92	7.89	-45	13,576	-0.33%	大賣/
2018/09/10	180	7.37	1	7.43	7.28	179	13,606	1.32%	大買/鉅額交易
2018/09/07	70	7.98	12	7.94	7.93	58	14,714	0.39%
2018/09/06	8	8.13	0	0.00	8.11	8	14,729	0.05%
2018/09/05	17	8.22	0	0.00	8.20	17	14,781	0.12%
2018/09/04	5	8.21	0	0.00	8.26	5	14,923	0.03%
2018/09/03	10	8.19	5	8.20	8.18	5	15,074	0.03%
2018/08/31	0	0.00	0	8.20	8.21	0	15,494	0.00%
2018/08/30	6	8.29	0	0.00	8.22	6	16,127	0.04%
2018/08/29	0	0.00	0.6	8.19	8.19	-0.6	16,757	0.00%
2018/08/28	5	8.22	0	0.00	8.22	5	17,185	0.03%
2018/08/24	8	8.16	0	0.00	8.15	8	17,525	0.05%
2018/08/23	1	8.23	0	0.00	8.20	1	17,666	0.01%
2018/08/22	0	0.00	10	8.21	8.19	-10	17,862	-0.06%
2018/08/21	10	8.11	0	0.00	8.17	10	18,129	0.06%
2018/08/17	2	8.25	2	8.20	8.20	0	18,653	0.00%
2018/08/16	23	8.12	0	0.00	8.13	23	18,692	0.12%
2018/08/15	12	8.31	0	0.00	8.25	12	19,092	0.06%
2018/08/14	0	0.00	0.3	8.50	8.53	-0.3	18,960	0.00%
2018/08/13	26	8.51	0	0.00	8.45	26	19,240	0.14%
2018/08/10	5	8.79	10	8.86	8.73	-5	19,143	-0.03%
2018/08/09	2	8.95	16	9.04	8.91	-14	19,047	-0.07%
2018/08/08	3	9.26	3	9.35	9.20	0	18,889	0.00%
2018/08/07	0	0.00	420	9.09	9.24	-420	18,865	-2.23%	大賣/鉅額交易
2018/08/06	405	9.13	11	9.07	9.03	394	18,707	2.11%	大買/鉅額交易
2018/08/03	3	8.82	1	8.84	8.84	2	18,590	0.01%
2018/08/02	11	8.82	1	8.86	8.76	10	18,728	0.05%
2018/07/31	0	0.00	338	8.80	8.93	-338	19,623	-1.72%	大賣/鉅額交易
2018/07/30	335	8.86	27	8.89	8.80	308	19,531	1.58%	大買/鉅額交易
2018/07/27	8	8.67	0	0.00	8.68	8	19,377	0.04%
2018/07/26	15	8.64	0	0.00	8.64	15	19,405	0.08%
2018/07/25	0	0.00	3	8.72	8.67	-3	19,426	-0.02%
2018/07/24	12	8.68	0	0.00	8.62	12	19,513	0.06%
2018/07/23	10	8.67	6	8.71	8.66	4	19,652	0.02%
2018/07/20	3	8.60	10	8.62	8.64	-7	19,833	-0.04%
2018/07/19	1	8.65	0	0.00	8.58	1	20,017	0.00%
2018/07/17	10	8.71	0	0.00	8.71	10	21,188	0.05%
2018/07/16	10	8.66	0	0.00	8.66	10	21,358	0.05%
2018/07/13	0	0.00	4	8.73	8.70	-4	21,640	-0.02%
2018/07/12	3	8.69	1	8.68	8.68	2	21,896	0.01%
2018/07/11	1	8.66	3	8.68	8.64	-2	22,267	-0.01%
2018/07/10	27	8.77	0	0.00	8.72	27	22,788	0.12%
2018/07/09	0	0.00	10	8.95	8.90	-10	22,913	-0.04%
2018/07/06	0	0.00	35	8.43	8.45	-35	22,667	-0.15%
2018/07/05	1	8.40	0	0.00	8.35	1	22,983	0.00%
2018/07/04	10	8.95	5	9.05	8.95	5	23,252	0.02%
2018/07/03	6	8.99	10	9.12	8.95	-4	23,874	-0.02%
2018/07/02	5	9.16	0	0.00	9.15	5	23,928	0.02%
2018/06/29	1	9.13	0	0.00	9.11	1	23,806	0.00%
2018/06/28	11	9.05	1	9.07	9.00	10	23,748	0.04%
2018/06/26	0	0.00	5	9.31	9.22	-5	23,587	-0.02%
2018/06/25	5	9.34	0	0.00	9.34	5	23,583	0.02%
2018/06/22	18	9.46	5	9.59	9.33	13	23,784	0.05%
2018/06/21	14	9.71	0	0.00	9.69	14	23,659	0.06%
2018/06/20	5	9.77	0	0.00	9.75	5	23,820	0.02%
2018/06/19	5	9.81	10	9.85	9.81	-5	23,979	-0.02%
2018/06/15	57	10.02	60	9.91	9.80	-3	23,618	-0.01%
2018/06/14	5	9.70	1	9.71	9.67	4	22,852	0.02%
2018/06/13	0	0.00	1	9.72	9.69	-1	23,541	0.00%
2018/06/12	10	9.73	0	0.00	9.73	10	24,042	0.04%
2018/06/11	30	9.72	38	9.73	9.72	-8	25,466	-0.03%
2018/06/08	74	9.71	45	9.85	9.65	29	25,771	0.11%
2018/06/07	73	9.75	35	9.69	9.63	38	25,368	0.15%
2018/06/06	0.3	9.80	5	9.98	9.80	-4.7	24,828	-0.02%
2018/06/05	1	9.52	5	9.50	9.73	-4	24,236	-0.02%
2018/06/04	11	9.49	0	0.00	9.50	11	24,143	0.05%
2018/06/01	10	9.38	47	9.37	9.33	-37	23,931	-0.15%
2018/05/31	8	9.34	6	9.34	9.33	2	23,889	0.01%
2018/05/30	3	9.22	5	9.23	9.23	-2	23,776	-0.01%
2018/05/29	3	9.40	0	0.00	9.41	3	23,576	0.01%
2018/05/28	13	9.28	5	9.27	9.31	8	23,418	0.03%
2018/05/25	0	0.00	5	9.06	9.04	-5	22,963	-0.02%
2018/05/24	0	0.00	4	8.96	8.92	-4	22,904	-0.02%
2018/05/23	12	9.19	4	9.13	8.96	8	23,005	0.03%
2018/05/22	5	8.83	5	8.82	8.80	0	22,527	0.00%
2018/05/21	0	0.00	11	8.74	8.77	-11	22,669	-0.05%
2018/05/18	10	8.71	1	8.67	8.66	9	22,566	0.04%
2018/05/17	35	8.64	0	0.00	8.64	35	22,655	0.15%
2018/05/16	0	0.00	1	8.66	8.64	-1	22,841	0.00%
2018/05/15	5	8.72	0	0.00	8.67	5	23,104	0.02%
2018/05/14	2	8.63	4	8.61	8.60	-2	23,887	-0.01%
2018/05/10	0	0.00	1	8.70	8.51	-1	24,054	0.00%
2018/05/09	24	8.71	29	8.73	8.64	-5	24,470	-0.02%
2018/05/08	1	8.77	0	0.00	8.75	1	24,343	0.00%
2018/05/04	1	8.14	1	8.18	8.19	0	25,256	0.00%
2018/05/03	25	8.15	15	8.18	8.15	10	25,350	0.04%
2018/05/02	12	8.27	0	0.00	8.23	12	25,765	0.05%
2018/04/30	1.9	8.19	0	0.00	8.20	1.9	26,080	0.01%
2018/04/27	0	0.00	2	8.05	8.05	-2	26,331	-0.01%
2018/04/26	12	8.18	0	0.00	8.00	12	26,628	0.05%
2018/04/25	4	8.08	0	0.00	8.20	4	26,705	0.01%
2018/04/24	4	8.10	13	8.10	8.06	-9	27,133	-0.03%
2018/04/23	10	8.66	9	8.79	8.50	1	27,430	0.00%
2018/04/19	3	8.96	3	8.94	9.04	0	28,878	0.00%
2018/04/18	0	0.00	6	8.96	8.84	-6	28,886	-0.02%
2018/04/17	19	8.82	21	8.78	8.80	-2	28,693	-0.01%
2018/04/16	2	8.78	21	8.95	8.75	-19	28,441	-0.07%
2018/04/13	13	9.07	20	9.09	9.05	-7	28,272	-0.02%
2018/04/12	4	9.28	0	0.00	9.20	4	28,053	0.01%
2018/04/11	6	9.28	5	9.37	9.35	1	27,954	0.00%
2018/04/10	9	9.28	0	0.00	9.22	9	28,046	0.03%
2018/04/09	6	9.47	0	0.00	9.46	6	27,708	0.02%
2018/03/31	0	0.00	16	10.10	10.00	-16	26,994	-0.06%
2018/03/30	0	0.00	9	10.10	10.15	-9	27,140	-0.03%
2018/03/29	0	0.00	0.1	10.00	10.05	-0.1	27,228	0.00%
2018/03/28	0	0.00	1	10.05	10.05	-1	27,285	0.00%
2018/03/27	1	10.35	50	10.30	10.20	-49	27,469	-0.18%
2018/03/26	0	0.00	52	10.10	10.15	-52	27,358	-0.19%
2018/03/23	14	10.08	10	10.05	10.10	4	27,298	0.01%
2018/03/22	0	0.00	10	10.35	10.30	-10	27,279	-0.04%
2018/03/20	8	10.45	10	10.45	10.35	-2	27,130	-0.01%
2018/03/19	40	10.38	2	10.35	10.35	38	26,791	0.14%
2018/03/16	0	0.00	11	10.51	10.60	-11	26,265	-0.04%
2018/03/15	104	10.45	127	10.30	10.60	-23	25,961	-0.09%	大買/大賣/
2018/03/14	100	10.10	21	10.07	10.15	79	24,901	0.32%
2018/03/13	11	9.89	0.4	9.87	9.90	10.6	26,175	0.04%
2018/03/12	4	9.88	0	0.00	9.88	4	26,392	0.02%
2018/03/09	7	9.94	0	0.00	9.91	7	26,654	0.03%
2018/03/08	0	0.00	2	10.03	10.05	-2	26,697	-0.01%
2018/03/07	4	9.92	0	0.00	9.87	4	26,649	0.02%
2018/02/27	0	0.00	1	10.05	10.05	-1	29,812	0.00%
2018/02/26	10	10.00	0	0.00	9.98	10	30,146	0.03%
2018/02/23	1	10.05	5	10.10	10.00	-4	30,385	-0.01%
2018/02/22	15	10.00	0	0.00	10.05	15	30,855	0.05%
2018/02/21	3	10.10	1	10.15	10.10	2	31,707	0.01%
2018/02/12	2	10.05	0	0.00	10.05	2	32,517	0.01%
2018/02/08	5	9.96	0	0.00	9.95	5	34,785	0.01%
2018/02/07	1	9.98	50	9.91	9.87	-49	34,968	-0.14%
2018/02/06	12	9.82	5	9.52	9.62	7	35,483	0.02%
2018/02/05	34	10.30	34	10.36	10.40	0	35,317	0.00%
2018/02/01	0	0.00	4	10.93	10.70	-4	37,578	-0.01%
2018/01/31	3	10.60	2	10.65	10.65	1	38,486	0.00%
2018/01/30	9	10.83	24	10.87	10.70	-15	39,457	-0.04%
2018/01/29	0	0.00	15	10.74	10.80	-15	39,080	-0.04%
2018/01/26	1	10.55	0	0.00	10.55	1	39,962	0.00%
2018/01/25	37	10.62	7	10.79	10.55	30	41,841	0.07%
2018/01/24	9	10.68	45	10.59	10.65	-36	41,877	-0.09%
2018/01/23	4	10.66	7	10.55	10.45	-3	41,915	-0.01%
2018/01/22	10	10.60	7	10.71	10.65	3	41,961	0.01%
2018/01/19	0	0.00	100	10.53	10.50	-100	42,084	-0.24%
2018/01/18	37	10.69	82	10.80	10.40	-45	42,059	-0.11%
2018/01/17	25	10.85	292	10.95	10.70	-267	41,748	-0.64%	大賣/鉅額交易
2018/01/16	507	10.96	50	10.63	10.90	457	40,989	1.11%	大買/鉅額交易
2018/01/15	5	10.10	0	0.00	10.20	5	39,721	0.01%
2018/01/12	0	0.00	55	10.10	10.10	-55	39,993	-0.14%
2018/01/11	0	0.00	5	9.97	9.96	-5	40,371	-0.01%
2018/01/10	15	9.99	0	0.00	9.97	15	41,120	0.04%
2018/01/09	5	9.99	5	9.90	10.10	0	41,218	0.00%
2018/01/08	20	10.13	30	10.20	10.10	-10	41,096	-0.02%
2018/01/05	10.9	10.20	0	0.00	10.20	10.9	41,723	0.03%
2018/01/04	21	10.26	13	10.27	10.25	8	42,327	0.02%