廣運 (6125)-永豐金-員林券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
95.8
漲跌
▲3.8
漲幅
+4.13%
成交量
73,131張
產業
上櫃光電類股
427人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	62.1	96.37	67	97.30	95.80	-5	27,511	-0.02%
2024/05/17	3	90.77	10.1	91.98	92.00	-7.1	26,564	-0.03%
2024/05/16	11	91.95	5	92.52	90.70	6	26,981	0.02%
2024/05/15	15	93.37	12	92.22	90.80	3	27,304	0.01%
2024/05/14	15	92.40	17	92.18	93.00	-2	27,389	-0.01%
2024/05/13	17	90.05	24	91.25	91.00	-7	27,000	-0.03%
2024/05/10	6.1	84.36	5	85.16	87.60	1.1	26,666	0.00%
2024/05/09	2	87.70	2	85.70	85.30	0	26,496	0.00%
2024/05/08	4	87.30	1	87.40	87.10	3	26,371	0.01%
2024/05/07	5	87.14	8	88.59	87.50	-3	26,431	-0.01%
2024/05/06	5	91.88	9	91.27	89.70	-4	26,141	-0.02%
2024/05/03	3.1	92.02	19	91.95	89.50	-15.9	25,882	-0.06%
2024/05/02	14	90.50	3	90.93	90.40	11	25,535	0.04%
2024/04/30	7	91.94	9	92.19	91.70	-2	25,338	-0.01%
2024/04/29	11	93.00	8	92.66	90.00	3	24,846	0.01%
2024/04/26	15	91.63	17	92.01	91.70	-2	24,454	-0.01%
2024/04/25	27	90.38	27	91.24	90.50	0	23,795	0.00%
2024/04/24	70	91.69	128	91.40	90.20	-58	23,062	-0.25%	大賣/
2024/04/23	79	86.54	12	85.45	87.40	67	21,598	0.31%
2024/04/22	40	87.09	1	88.80	80.60	39	21,112	0.18%
2024/04/19	34	84.47	19	85.47	87.30	15	20,636	0.07%
2024/04/18	22	85.16	46	85.52	84.20	-24	20,040	-0.12%
2024/04/17	67	83.97	17.3	83.88	85.00	49.7	19,670	0.25%
2024/04/16	1	74.90	6	75.17	77.30	-5	19,260	-0.03%
2024/04/15	1	78.60	1	78.70	78.20	0	19,208	0.00%
2024/04/12	1	80.50	1	80.30	80.00	0	19,133	0.00%
2024/04/11	10.1	81.64	2	81.85	81.00	8.1	19,030	0.04%
2024/04/10	3	83.40	2	83.50	82.40	1	19,007	0.01%
2024/04/09	1	83.00	4.1	84.11	84.50	-3.1	18,905	-0.02%
2024/04/08	11.1	83.68	13	84.58	84.00	-2	18,859	-0.01%
2024/04/03	3	80.20	3	81.03	81.20	0	19,123	0.00%
2024/04/02	6	81.63	7	80.97	80.80	-1	19,179	-0.01%
2024/04/01	4	83.63	2	83.50	83.00	2	19,042	0.01%
2024/03/29	14	84.64	10	85.90	82.80	4	18,968	0.02%
2024/03/28	16	84.75	12	85.54	84.50	4	18,697	0.02%
2024/03/27	7	84.83	20	85.61	84.00	-13	18,565	-0.07%
2024/03/26	40	87.55	22	88.10	82.70	18	18,330	0.10%
2024/03/25	10	85.76	74	86.41	88.40	-64	17,386	-0.37%
2024/03/22	6	78.57	2	79.05	80.40	4	16,422	0.02%
2024/03/21	14	80.28	7	80.71	79.00	7	16,345	0.04%
2024/03/20	16	79.49	9	79.21	78.60	7	16,230	0.04%
2024/03/19	10	80.03	6	79.23	78.90	4	16,135	0.02%
2024/03/18	13	80.32	22	81.30	81.50	-9	16,027	-0.06%
2024/03/15	12	79.54	8	80.65	80.00	4	15,920	0.03%
2024/03/14	7	78.53	12	79.02	78.90	-5	15,772	-0.03%
2024/03/13	21	84.12	19	82.54	81.70	2	15,553	0.01%
2024/03/12	18	82.47	228	80.62	83.70	-210	15,019	-1.40%	大賣/鉅額交易
2024/03/11	30	80.27	24	80.44	79.30	6	14,608	0.04%
2024/03/08	75	82.33	24	83.29	77.80	51	14,227	0.36%
2024/03/07	30	89.46	61	92.33	86.10	-31	13,955	-0.22%
2024/03/06	75	93.06	39.3	90.79	91.50	35.7	13,398	0.27%
2024/03/05	15	86.79	18	87.56	87.50	-3	12,482	-0.02%
2024/03/04	83.3	89.25	42	89.68	87.60	41.3	12,213	0.34%
2024/03/01	58	87.48	48	88.17	86.70	10	11,521	0.09%
2024/02/29	34	79.51	56	80.14	85.20	-22	10,326	-0.21%
2024/02/27	59	80.48	46	80.72	77.50	13	9,867	0.13%
2024/02/26	95	80.14	50	77.23	81.10	45	9,308	0.48%
2024/02/23	6	76.17	5	75.28	73.80	1	9,099	0.01%
2024/02/22	17	77.12	20.5	77.75	76.50	-3.5	9,437	-0.04%
2024/02/21	60	76.87	50.2	76.45	77.40	9.8	9,754	0.10%
2024/02/20	28	73.56	10	74.94	74.70	18	9,647	0.19%
2024/02/19	94	73.87	45	74.93	74.70	49	9,466	0.52%
2024/02/16	42.7	69.19	25	68.26	70.80	17.7	8,888	0.20%
2024/02/15	14	63.87	22.5	65.29	66.20	-8.5	8,301	-0.10%
2024/02/05	1	61.10	2	61.65	62.00	-1	7,877	-0.01%
2024/02/02	3	63.13	7	62.63	62.90	-4	7,844	-0.05%
2024/02/01	1	61.80	0	0.00	61.50	1	7,767	0.01%
2024/01/31	0	0.00	5	61.06	60.70	-5	7,737	-0.06%
2024/01/30	7	61.14	0	0.00	60.90	7	7,706	0.09%
2024/01/26	0.1	58.70	0	0.00	58.30	0.1	7,559	0.00%
2024/01/25	2.1	60.17	0	0.00	59.30	2.1	7,566	0.03%
2024/01/24	0	0.00	3	60.90	60.40	-3	7,576	-0.04%
2024/01/22	3	62.30	2	62.50	62.40	1	7,548	0.01%
2024/01/15	1	61.20	3	61.20	60.00	-2	7,324	-0.03%
2024/01/12	1	59.10	1	58.00	58.00	0	7,197	0.00%
2024/01/10	2	57.80	1	57.80	58.00	1	7,240	0.01%
2024/01/09	1	58.20	1	56.90	56.50	0	7,254	0.00%
2024/01/08	1	59.60	1	60.00	58.50	0	7,235	0.00%
2024/01/05	1.1	60.60	1	59.80	59.80	0.1	7,249	0.00%
2024/01/04	1.1	61.71	2	60.70	60.70	-0.9	7,255	-0.01%
2024/01/03	1	62.90	1	62.60	62.20	0	7,304	0.00%
2024/01/02	2	62.65	1	63.30	63.70	1	7,283	0.01%
2023/12/29	6	64.07	5	64.32	63.00	1	7,191	0.01%
2023/12/28	5	59.54	0	0.00	60.80	5	6,667	0.07%
2023/12/25	1.3	56.81	1	56.50	56.60	0.3	6,791	0.00%
2023/12/22	6	57.30	0	0.00	56.90	6	6,801	0.09%
2023/12/21	0	57.10	0	0.00	56.80	0	6,822	0.00%
2023/12/18	0.1	57.20	0	0.00	57.00	0.1	6,970	0.00%
2023/12/15	0.2	58.60	1	58.20	58.20	-0.8	6,999	-0.01%
2023/12/14	1.2	59.25	0	0.00	58.60	1.2	7,037	0.02%
2023/12/13	2	59.65	1	59.10	58.90	1	7,051	0.01%
2023/12/12	0.1	60.00	2	59.90	59.60	-1.9	7,055	-0.03%
2023/12/08	1	63.30	2	62.80	62.80	-1	7,100	-0.01%
2023/12/07	5	63.50	0	0.00	63.30	5	7,440	0.07%
2023/12/06	0	0.00	2	63.85	64.00	-2	7,583	-0.03%
2023/12/05	2.1	63.62	11	62.91	63.00	-8.9	7,588	-0.12%
2023/12/04	12	65.91	2	65.40	64.90	10	7,571	0.13%
2023/12/01	2	63.25	6	63.55	64.00	-4	7,145	-0.06%
2023/11/30	1	62.10	2	62.40	62.90	-1	7,028	-0.01%
2023/11/29	2	62.70	1	62.70	61.90	1	7,005	0.01%
2023/11/28	2	61.70	2.3	61.99	62.00	-0.3	7,004	0.00%
2023/11/27	3	62.40	0	0.00	61.50	3	7,156	0.04%
2023/11/24	3	63.20	1	64.10	63.30	2	7,123	0.03%
2023/11/23	9	62.81	16.1	62.28	62.20	-7.1	6,995	-0.10%
2023/11/22	8.1	59.85	2	59.60	59.60	6.1	6,820	0.09%
2023/11/21	21.3	62.40	11	63.35	62.00	10.3	6,825	0.15%
2023/11/20	3.2	57.44	6	60.58	61.30	-2.8	6,627	-0.04%
2023/11/17	6	52.90	4	53.53	55.80	2	6,516	0.03%
2023/11/16	9	50.33	9	50.80	50.80	0	7,145	0.00%
2023/11/15	1	50.40	0	0.00	50.20	1	7,392	0.01%
2023/11/14	0	0.00	2	50.60	50.60	-2	7,693	-0.03%
2023/11/09	5.2	50.31	2	49.85	49.85	3.2	8,532	0.04%
2023/11/08	1	53.50	0	0.00	53.30	1	8,840	0.01%
2023/11/06	1	53.20	1	53.30	53.30	0	9,330	0.00%
2023/11/03	3	52.73	2	52.70	52.50	1	9,567	0.01%
2023/11/02	0.5	52.80	0	0.00	52.80	0.5	9,825	0.01%
2023/10/30	0	0.00	2	52.60	52.60	-2	11,077	-0.02%
2023/10/23	0	0.00	1	55.70	54.60	-1	13,559	-0.01%
2023/10/20	0	0.00	4	54.50	54.60	-4	14,195	-0.03%
2023/10/19	4	55.45	0	0.00	55.70	4	14,951	0.03%
2023/10/18	1	56.20	2	55.30	55.00	-1	14,986	-0.01%
2023/10/17	0	57.80	0	0.00	56.70	0	14,982	0.00%
2023/10/16	1	58.30	2	58.50	58.40	-1	14,955	-0.01%
2023/10/13	0	0.00	1	59.70	59.10	-1	14,941	-0.01%
2023/10/11	1.1	61.24	1	59.60	59.50	0.1	14,940	0.00%
2023/10/06	1	64.70	1	64.00	63.90	0	14,856	0.00%
2023/10/05	1	63.80	3	64.00	63.70	-2	14,871	-0.01%
2023/10/04	4	62.20	4	63.20	63.20	0	14,861	0.00%
2023/10/03	9	63.88	0	0.00	62.60	9	14,915	0.06%
2023/10/02	1	65.00	2.5	65.85	64.80	-1.5	15,031	-0.01%
2023/09/28	1	64.00	8	64.08	64.20	-7	15,080	-0.05%
2023/09/25	0	0.00	1	62.30	61.90	-1	15,227	-0.01%
2023/09/22	1	60.40	1	58.70	61.40	0	15,349	0.00%
2023/09/21	0	0.00	0.1	59.70	59.50	-0.1	15,359	0.00%
2023/09/20	1	61.10	1.1	60.50	60.50	-0.1	15,458	0.00%
2023/09/19	3.2	62.38	1.1	61.61	60.70	2.1	15,624	0.01%
2023/09/18	0.5	62.10	0	0.00	61.80	0.5	16,630	0.00%
2023/09/15	2.3	63.40	0	0.00	63.40	2.3	17,029	0.01%
2023/09/14	1	63.40	11	63.57	63.10	-10	17,006	-0.06%
2023/09/13	3	62.63	1.5	62.33	62.70	1.5	16,985	0.01%
2023/09/12	9.2	61.89	9	62.34	61.50	0.2	17,199	0.00%
2023/09/11	11	68.37	2	68.00	68.00	9	17,018	0.05%
2023/09/08	1	75.80	2.1	77.52	75.50	-1.1	17,221	-0.01%
2023/09/07	2	79.00	1	78.20	78.20	1	17,673	0.01%
2023/09/06	1	78.80	2	79.50	78.90	-1	17,953	-0.01%
2023/09/05	1	78.90	6	78.53	77.50	-5	18,626	-0.03%
2023/09/04	2	77.60	1	77.00	77.00	1	19,046	0.01%
2023/09/01	8	79.54	9	78.72	78.90	-1	19,801	-0.01%
2023/08/31	1	80.50	1	80.90	80.90	0	20,581	0.00%
2023/08/30	6	77.20	8	78.11	77.20	-2	20,991	-0.01%
2023/08/29	9	76.68	7	75.94	76.70	2	21,199	0.01%
2023/08/28	25.6	76.64	26	75.88	75.40	-0.4	21,261	0.00%
2023/08/25	8	79.80	6	79.53	80.60	2	21,124	0.01%
2023/08/24	7.2	82.92	5.4	82.19	80.90	1.8	21,174	0.01%
2023/08/23	2.4	81.44	2	83.10	81.50	0.4	21,170	0.00%
2023/08/22	15	84.88	55.5	84.89	84.00	-40.5	20,851	-0.19%
2023/08/21	41	79.39	8	79.09	79.50	33	20,219	0.16%
2023/08/18	19.4	73.65	6	73.65	72.30	13.4	19,950	0.07%
2023/08/17	3	74.70	8	73.75	75.70	-5	19,720	-0.03%
2023/08/16	12	70.85	15	71.51	72.50	-3	19,390	-0.02%
2023/08/15	5	71.94	2	73.45	71.80	3	19,275	0.02%
2023/08/14	9	70.89	9	72.40	71.30	0	18,967	0.00%
2023/08/11	3	70.67	6	70.05	69.80	-3	18,584	-0.02%
2023/08/10	5.3	67.44	4	67.90	67.00	1.3	18,311	0.01%
2023/08/09	2	71.20	12	70.88	70.60	-10	18,094	-0.06%
2023/08/08	14.6	70.44	8	70.50	69.90	6.6	17,853	0.04%
2023/08/07	9	71.18	38	70.53	72.40	-29	17,630	-0.16%
2023/08/04	24.2	69.25	22	69.97	68.30	2.2	17,160	0.01%
2023/08/02	72	71.87	36	70.84	69.30	36	16,808	0.21%
2023/08/01	17	77.09	14	77.99	76.90	3	16,673	0.02%
2023/07/31	12.1	79.30	7	78.90	77.50	5.1	16,440	0.03%
2023/07/28	14	83.70	22	83.50	83.30	-8	15,957	-0.05%
2023/07/27	24.3	86.10	52	88.59	84.10	-27.7	15,570	-0.18%
2023/07/26	38.1	89.40	20	92.10	86.30	18.1	14,726	0.12%
2023/07/25	29.2	101.00	43.2	102.17	95.80	-14	14,249	-0.10%
2023/07/24	16.2	100.10	13	102.38	103.50	3.2	13,605	0.02%
2023/07/21	0	0.00	8	93.00	96.40	-8	12,825	-0.06%
2023/07/17	0	82.50	0	0.00	83.40	0	12,885	0.00%
2023/07/13	0	0.00	2	77.40	77.00	-2	13,038	-0.02%
2023/07/10	0	0.00	1	76.60	76.50	-1	13,250	-0.01%
2023/07/07	1	83.00	0	0.00	83.00	1	13,183	0.01%
2023/07/06	0	0.00	3	84.10	87.50	-3	13,073	-0.02%
2023/07/05	3	81.70	2	80.55	81.30	1	13,003	0.01%
2023/07/04	2	77.30	3	80.87	81.80	-1	13,031	-0.01%
2023/07/03	0	0.00	1	75.60	75.60	-1	12,877	-0.01%
2023/06/30	3	65.70	4	66.58	68.80	-1	12,849	-0.01%
2023/06/29	0	0.00	0.1	63.50	62.60	-0.1	12,815	0.00%
2023/06/28	17	60.76	2	62.60	62.10	15	12,731	0.12%
2023/06/27	25.1	60.40	3	62.87	58.80	22.1	12,580	0.18%
2023/06/26	27	65.17	12.2	65.22	65.30	14.8	12,367	0.12%
2023/06/21	4	62.75	7	62.69	63.50	-3	11,328	-0.03%
2023/06/20	0	0.00	6	57.80	57.80	-6	10,914	-0.05%
2023/06/16	3	46.90	10	47.29	47.85	-7	10,939	-0.06%
2023/06/15	5	45.92	1	46.25	46.05	4	10,667	0.04%
2023/06/14	8	46.25	4	46.38	46.00	4	10,499	0.04%
2023/06/13	0	44.70	5	45.02	45.30	-5	10,174	-0.05%
2023/06/12	1	44.00	3	43.22	42.75	-2	9,884	-0.02%
2023/06/09	6	43.87	24	44.56	44.70	-18	9,545	-0.19%
2023/06/08	28	42.84	18	42.43	42.30	10	8,808	0.11%
2023/06/07	30	42.45	7	42.52	42.20	23	8,347	0.28%
2023/06/06	4	40.35	6	40.58	41.60	-2	7,586	-0.03%
2023/06/05	4	40.34	16	41.44	41.50	-12	6,726	-0.18%
2023/06/02	0	0.00	3	37.32	37.75	-3	6,135	-0.05%
2023/06/01	1	34.35	0.2	33.70	34.35	0.8	5,841	0.01%
2023/05/31	22	34.99	22	34.45	34.50	0	5,684	0.00%
2023/05/30	4	34.93	3	34.70	34.60	1	5,527	0.02%
2023/05/29	0	0.00	12	34.46	35.10	-12	5,297	-0.23%
2023/05/26	1	32.05	0	0.00	32.05	1	4,943	0.02%
2023/05/25	0	0.00	1	32.00	32.65	-1	4,861	-0.02%
2023/05/23	0	0.00	1	31.00	30.95	-1	4,611	-0.02%
2023/05/19	0	0.00	1	29.90	29.50	-1	4,557	-0.02%
2023/05/17	1	29.05	0	0.00	29.30	1	4,463	0.02%
2023/05/16	1	28.85	0	0.00	28.70	1	4,410	0.02%
2023/05/15	0.1	28.25	1	28.35	28.25	-0.9	4,382	-0.02%
2023/05/12	1	28.70	0	0.00	28.60	1	4,397	0.02%
2023/05/10	0.1	29.10	1	29.20	29.20	-0.9	4,405	-0.02%
2023/05/09	2	28.85	0	0.00	28.65	2	4,363	0.05%
2023/05/08	12	29.51	0	0.00	29.35	12	4,261	0.28%
2023/05/05	1	32.60	0	0.00	32.60	1	3,986	0.03%
2023/04/25	0	0.00	8	31.76	30.90	-8	3,856	-0.21%
2023/04/24	0	0.00	1.2	31.25	31.35	-1.2	3,790	-0.03%
2023/04/21	8	31.17	0	0.00	31.35	8	3,767	0.21%
2023/04/20	0.1	31.45	0	0.00	31.10	0.1	3,674	0.00%
2023/04/19	3	32.03	0.1	32.60	32.05	2.9	3,592	0.08%
2023/04/18	0	0.00	4	31.60	31.50	-4	3,436	-0.12%
2023/04/17	0.1	31.55	0	0.00	31.50	0.1	3,365	0.00%
2023/04/14	1	31.20	0	0.00	31.20	1	3,253	0.03%
2023/04/13	0.1	31.55	0	0.00	31.20	0.1	3,171	0.00%
2023/04/11	0	0.00	13	30.75	30.20	-13	2,980	-0.44%
2023/04/10	7	30.15	0	0.00	30.70	7	2,917	0.24%
2023/04/07	2	29.98	1	30.15	29.90	1	2,834	0.04%
2023/03/30	2	29.55	2	29.50	29.50	0	2,665	0.00%
2023/03/29	0	28.75	0	0.00	28.65	0	2,532	0.00%
2023/03/27	0	29.45	0	0.00	29.30	0	2,527	0.00%
2023/03/24	0	0.00	2	29.10	29.15	-2	2,521	-0.08%
2023/03/22	0	29.63	0	0.00	29.35	0	2,487	0.00%
2023/03/17	0.2	29.40	0	0.00	29.10	0.2	2,415	0.01%
2023/03/15	2.1	29.60	2	29.55	29.35	0.1	2,328	0.00%
2023/03/14	0	0.00	3	28.20	28.05	-3	2,136	-0.14%
2023/03/09	0	0.00	15	29.24	28.60	-15	2,265	-0.66%
2023/03/06	0	0.00	1	27.70	27.70	-1	2,137	-0.05%
2023/03/02	12	27.75	0	0.00	27.80	12	2,120	0.57%
2023/03/01	1	27.90	0	0.00	27.65	1	2,139	0.05%
2023/02/24	0	0.00	1	27.70	27.80	-1	2,112	-0.05%
2023/02/23	2	28.05	11	27.78	27.70	-9	2,112	-0.43%
2023/02/22	0	0.00	1	27.05	27.75	-1	2,077	-0.05%
2023/02/21	1	27.35	1	27.40	27.35	0	2,050	0.00%
2023/02/20	0	0.00	1	27.65	27.65	-1	2,045	-0.05%
2023/02/16	0	0.00	1	26.90	26.90	-1	1,998	-0.05%
2023/02/09	0	0.00	2	27.00	27.15	-2	2,124	-0.09%
2023/02/08	5	26.85	5	26.90	26.80	0	2,102	0.00%
2023/02/06	5	26.40	0	0.00	26.45	5	2,117	0.24%
2023/02/02	2	26.65	1	26.75	26.60	1	2,203	0.05%
2023/01/31	7	26.46	0	0.00	26.60	7	2,226	0.31%
2022/12/28	0	0.00	2	25.90	25.50	-2	2,712	-0.07%
2022/12/27	0	0.00	1	26.30	26.05	-1	2,795	-0.04%
2022/12/26	3	26.25	0	0.00	26.20	3	2,813	0.11%
2022/12/20	0	0.00	2	25.05	24.95	-2	2,946	-0.07%
2022/12/12	1	26.55	0	0.00	26.30	1	3,184	0.03%
2022/12/09	1	26.95	0	0.00	26.70	1	3,240	0.03%
2022/12/07	0	0.00	1	26.00	26.00	-1	3,350	-0.03%
2022/12/05	9	27.18	7	27.40	27.35	2	3,350	0.06%
2022/12/02	7	26.59	7	26.61	26.65	0	3,290	0.00%
2022/12/01	4	26.24	0	0.00	26.15	4	3,290	0.12%
2022/11/25	0	0.00	2	25.40	25.30	-2	3,776	-0.05%
2022/11/24	1	25.35	0	0.00	25.35	1	3,986	0.03%
2022/11/11	0	0.00	1	25.00	25.00	-1	5,368	-0.02%
2022/11/08	1	25.00	10	25.20	24.85	-9	5,629	-0.16%
2022/11/07	1	24.70	0	0.00	24.90	1	5,645	0.02%
2022/11/04	1	25.45	0	0.00	25.40	1	5,672	0.02%
2022/11/01	0	0.00	1	25.05	24.75	-1	5,819	-0.02%
2022/10/31	2	24.05	332	24.00	24.15	-330	5,742	-5.75%	大賣/鉅額交易
2022/10/28	0	0.00	119	23.62	23.55	-119	5,755	-2.07%	大賣/鉅額交易
2022/10/27	0	0.00	106	23.62	24.30	-106	5,750	-1.84%	大賣/鉅額交易
2022/10/21	1	24.05	0	0.00	24.05	1	6,047	0.02%
2022/10/14	0	0.00	2	25.40	25.45	-2	6,192	-0.03%
2022/10/13	1	24.05	477	24.36	24.05	-476	6,267	-7.59%	大賣/鉅額交易
2022/10/12	5	25.90	0	0.00	25.65	5	6,288	0.08%
2022/10/11	11	26.41	0	0.00	25.95	11	6,412	0.17%
2022/10/06	1	28.15	0	0.00	28.25	1	6,597	0.02%
2022/10/05	1	29.60	2	29.73	28.40	-1	6,639	-0.02%
2022/09/29	0	0.00	1	28.50	27.55	-1	6,601	-0.02%
2022/09/28	1	27.25	0	0.00	27.10	1	6,613	0.02%
2022/09/27	1	28.80	0	0.00	29.00	1	6,779	0.01%
2022/09/23	1	30.50	2	31.45	30.50	-1	6,879	-0.01%
2022/09/21	6	32.20	0	0.00	31.30	6	7,035	0.09%
2022/09/20	1	31.70	1	31.65	31.85	0	7,069	0.00%
2022/09/16	21	32.43	6	31.69	31.65	15	7,247	0.21%
2022/09/15	12	33.32	11	33.67	32.50	1	7,191	0.01%
2022/09/14	5	33.05	5	33.10	33.15	0	7,084	0.00%
2022/09/13	20	32.81	15	32.88	32.75	5	7,032	0.07%
2022/09/12	4	33.05	6	33.18	32.65	-2	7,037	-0.03%
2022/09/08	105	32.71	109	32.92	32.75	-4	7,043	-0.06%	大買/大賣/
2022/09/07	3	31.87	3	32.00	32.00	0	7,020	0.00%
2022/09/06	7	31.56	0	0.00	31.70	7	7,026	0.10%
2022/09/05	103	32.74	103	32.95	32.55	0	6,985	0.00%	大買/大賣/
2022/09/02	0	0.00	1	32.70	32.50	-1	6,875	-0.01%
2022/09/01	100	33.44	10	33.11	32.90	90	6,832	1.32%
2022/08/31	20	32.70	10	32.95	33.40	10	6,709	0.15%
2022/08/30	143	32.12	64	31.94	32.70	79	6,537	1.21%	大買/
2022/08/29	0	0.00	1	30.05	30.70	-1	6,330	-0.02%
2022/08/26	1	31.40	6	31.77	31.15	-5	6,281	-0.08%
2022/08/25	223	32.14	13	32.78	32.05	210	6,172	3.40%	大買/鉅額交易
2022/08/24	25	31.80	18	31.95	31.55	7	5,839	0.12%
2022/08/23	47	31.28	276	31.62	31.35	-229	5,778	-3.96%	大賣/鉅額交易
2022/08/22	181	32.01	166	32.19	32.25	15	5,735	0.26%	大買/大賣/
2022/08/19	73	32.15	459	31.53	31.95	-386	5,510	-7.01%	大賣/鉅額交易
2022/08/18	0	0.00	141	29.70	30.15	-141	5,293	-2.66%	大賣/鉅額交易
2022/08/17	8	29.58	180	29.54	29.65	-172	5,345	-3.22%	大賣/鉅額交易
2022/08/16	5	30.68	13	30.08	29.70	-8	5,316	-0.15%
2022/08/15	2	30.50	0	0.00	30.50	2	5,074	0.04%
2022/08/09	2	29.45	2	29.30	29.75	0	4,841	0.00%
2022/08/03	3	28.13	4	28.15	27.85	-1	4,625	-0.02%
2022/08/02	59	28.49	0	0.00	28.40	59	4,589	1.29%
2022/08/01	101	29.67	0	0.00	29.20	101	4,547	2.22%	大買/鉅額交易
2022/07/29	106	30.52	4	30.74	30.35	102	4,473	2.28%	大買/鉅額交易
2022/07/28	2	29.90	0	0.00	30.30	2	4,297	0.05%
2022/07/27	54	29.70	0	0.00	29.95	54	4,222	1.28%
2022/07/26	39	29.83	0	0.00	29.80	39	4,174	0.93%
2022/07/22	201	29.85	0	0.00	29.70	201	4,073	4.93%	大買/鉅額交易
2022/07/21	395	30.25	0	0.00	29.90	395	4,049	9.76%	大買/鉅額交易
2022/07/20	92	30.32	2	30.58	30.35	90	3,972	2.27%
2022/07/19	80	29.74	20	29.73	29.80	60	3,873	1.55%
2022/07/18	63	28.22	64	29.50	29.40	-1	3,783	-0.03%
2022/07/15	30	27.60	67	27.86	28.00	-37	3,622	-1.02%
2022/07/14	0	0.00	35	27.56	27.70	-35	3,502	-1.00%
2022/07/13	0	0.00	110	26.02	26.95	-110	3,340	-3.29%	大賣/鉅額交易
2022/07/12	0	26.23	0	0.00	25.75	0	3,264	0.00%
2022/07/11	391	28.70	0	0.00	28.10	391	3,209	12.18%	大買/鉅額交易
2022/07/08	1	27.40	2	27.13	27.40	-1	3,106	-0.03%
2022/07/05	105	26.29	1	26.20	26.30	104	2,977	3.49%	大買/鉅額交易
2022/07/01	40	29.68	5	29.03	28.55	35	2,680	1.31%
2022/06/30	100	30.59	0	0.00	30.35	100	2,549	3.92%
2022/06/28	6	30.01	6	30.30	30.65	0	2,326	0.00%
2022/06/27	0	0.00	11	29.79	30.05	-11	2,151	-0.51%
2022/06/24	1	28.00	0	0.00	28.00	1	1,970	0.05%
2022/06/13	0	0.00	5	28.10	28.00	-5	1,803	-0.28%
2022/06/09	0	0.00	11	27.91	27.75	-11	1,728	-0.64%
2022/06/08	0	0.00	1	27.30	27.10	-1	1,609	-0.06%
2022/06/06	1	26.60	2	26.88	26.60	-1	1,658	-0.06%
2022/05/27	0	0.00	3	25.90	25.80	-3	1,647	-0.18%
2022/05/26	2	26.35	2	26.10	25.90	0	1,705	0.00%
2022/05/25	2	26.60	2	26.15	25.40	0	1,690	0.00%
2022/05/24	0	0.00	6	25.15	25.00	-6	1,749	-0.34%
2022/05/17	0	0.00	0.1	23.65	23.90	-0.1	2,300	0.00%
2022/05/12	0.1	23.25	0	0.00	22.50	0.1	2,377	0.00%
2022/05/06	2	23.50	0	0.00	23.50	2	2,422	0.08%
2022/04/11	1	24.70	0	0.00	24.35	1	3,562	0.03%
2022/04/07	1	25.00	0	0.00	24.90	1	3,985	0.03%
2022/03/23	0	0.00	1	26.40	26.25	-1	4,641	-0.02%
2022/03/21	0	0.00	0.1	26.20	26.20	-0.1	4,789	0.00%
2022/03/18	5.9	26.30	7	26.13	26.30	-1.1	4,784	-0.02%
2022/03/17	10	26.62	3	26.28	26.20	7	4,800	0.15%
2022/03/10	3	25.62	6	25.59	25.80	-3	4,732	-0.06%
2022/03/09	3	24.73	0	0.00	24.70	3	4,690	0.06%
2022/03/07	2	25.20	0	0.00	24.80	2	4,639	0.04%
2022/03/02	0	0.00	0	26.55	25.80	0	4,644	0.00%
2022/03/01	2	26.00	0	0.00	26.00	2	4,646	0.04%
2022/02/24	6	26.23	1	27.15	25.90	5	4,501	0.11%
2022/02/22	1	25.80	0	0.00	25.85	1	4,351	0.02%
2022/02/21	0	0.00	1	26.85	26.55	-1	4,480	-0.02%
2022/02/18	2	27.10	1	27.15	27.20	1	4,619	0.02%
2022/02/17	2	27.30	3	26.85	26.70	-1	4,659	-0.02%
2022/02/16	3	25.87	0	0.00	25.85	3	4,741	0.06%
2022/01/26	4	25.98	0	0.00	26.00	4	4,919	0.08%
2022/01/25	1	26.10	1	26.30	26.00	0	5,008	0.00%
2022/01/24	2	26.40	0	0.00	26.80	2	5,185	0.04%
2022/01/21	3	26.83	0	0.00	27.10	3	5,563	0.05%
2022/01/17	0	0.00	10	26.89	27.85	-10	5,477	-0.18%
2022/01/10	1	28.90	0	0.00	28.70	1	5,401	0.02%
2022/01/07	2	27.53	0	0.00	27.55	2	5,316	0.04%
2022/01/06	0	0.00	20	28.30	28.50	-20	5,372	-0.37%
2022/01/05	22	28.84	15	29.16	28.80	7	5,455	0.13%
2022/01/04	19	28.44	3	29.37	29.30	16	5,337	0.30%
2022/01/03	25	29.26	28	29.20	28.50	-3	5,174	-0.06%
2021/12/30	10	28.67	13	28.42	28.40	-3	4,886	-0.06%
2021/12/29	12	28.33	11	28.07	28.55	1	4,837	0.02%
2021/12/28	8	27.13	8	27.86	28.40	0	4,602	0.00%
2021/12/27	1	27.00	2	26.83	27.00	-1	4,368	-0.02%
2021/12/24	0	0.00	1	26.75	26.45	-1	4,485	-0.02%
2021/12/23	0	26.80	0	0.00	26.45	0	4,643	0.00%
2021/12/22	0	0.00	1	26.30	26.20	-1	4,880	-0.02%
2021/12/17	1	26.30	0	0.00	26.20	1	5,987	0.02%
2021/12/16	2	27.18	1	27.25	26.65	1	6,068	0.02%
2021/12/10	0	0.00	6	26.55	26.40	-6	5,943	-0.10%
2021/12/09	0	0.00	1	26.25	25.90	-1	5,921	-0.02%
2021/12/08	5	25.60	0	0.00	25.60	5	5,915	0.08%
2021/12/07	1	26.00	0	0.00	26.10	1	5,920	0.02%
2021/12/03	1	26.40	1	26.35	26.35	0	6,066	0.00%
2021/12/02	3	26.03	1	26.20	26.00	2	6,059	0.03%
2021/12/01	1	26.10	0	0.00	26.40	1	6,112	0.02%
2021/11/29	6	25.91	0	0.00	26.25	6	6,314	0.10%
2021/11/26	1	26.20	2	25.90	26.30	-1	6,328	-0.02%
2021/11/25	0	0.00	6	26.87	26.75	-6	6,335	-0.09%
2021/11/24	0	0.00	1	27.00	26.75	-1	6,483	-0.02%
2021/11/23	7	26.93	2	26.80	26.85	5	6,563	0.08%
2021/11/19	2	27.70	2	27.05	26.95	0	6,592	0.00%
2021/11/18	3	27.38	0	0.00	27.45	3	6,548	0.05%
2021/11/17	1	28.60	9	28.97	29.00	-8	6,373	-0.13%
2021/11/16	2	27.85	2	28.23	28.25	0	6,195	0.00%
2021/11/15	0	0.00	2	28.35	28.25	-2	5,960	-0.03%
2021/11/12	1	26.50	0	0.00	26.50	1	5,685	0.02%
2021/11/10	5	26.89	11	27.27	26.95	-6	5,694	-0.11%
2021/11/08	3	26.75	2	26.75	26.80	1	5,723	0.02%
2021/11/04	1	27.70	6	27.42	27.20	-5	5,946	-0.08%
2021/11/02	9	26.57	2	26.60	26.60	7	6,019	0.12%
2021/11/01	6	27.98	9	28.00	27.65	-3	5,992	-0.05%
2021/10/29	20	27.77	10	27.36	27.80	10	5,863	0.17%
2021/10/26	1	26.50	1	26.30	26.20	0	6,036	0.00%
2021/10/21	1	26.50	0	0.00	26.40	1	6,048	0.02%
2021/10/20	1	26.60	0	0.00	26.50	1	6,082	0.02%
2021/10/19	15	26.90	0	0.00	26.85	15	6,252	0.24%
2021/10/14	4	26.89	2	26.55	26.55	2	6,182	0.03%
2021/10/13	0	0.00	1	27.25	27.35	-1	6,140	-0.02%
2021/10/08	1	26.75	0	0.00	26.30	1	6,217	0.02%
2021/10/07	0	0.00	10	26.30	26.75	-10	6,188	-0.16%
2021/10/05	0	0.00	2	25.95	26.60	-2	6,098	-0.03%
2021/10/04	0	0.00	16	26.11	26.05	-16	6,021	-0.27%
2021/10/01	9	27.13	4	27.11	26.55	5	5,962	0.08%
2021/09/30	4	27.89	9	27.83	27.75	-5	5,796	-0.09%
2021/09/29	16	28.36	8	29.20	28.30	8	5,625	0.14%
2021/09/28	3	28.43	6	28.86	29.15	-3	5,360	-0.06%
2021/09/27	22	28.99	1	29.30	28.55	21	5,168	0.41%
2021/09/24	1	27.45	6	26.78	27.85	-5	4,704	-0.11%
2021/09/23	0	0.00	3	25.87	26.25	-3	4,262	-0.07%
2021/09/22	0	0.00	1	24.20	24.50	-1	4,159	-0.02%
2021/09/17	2	25.10	0	0.00	25.20	2	4,148	0.05%
2021/09/16	5	25.40	0	0.00	25.50	5	4,137	0.12%
2021/09/15	0	0.00	18	26.18	26.50	-18	4,097	-0.44%
2021/09/14	0	0.00	19	25.07	25.15	-19	4,054	-0.47%
2021/09/13	1	25.30	0	0.00	25.35	1	4,052	0.02%
2021/09/10	1	26.55	0	0.00	26.90	1	4,047	0.02%
2021/09/09	0	0.00	1	27.00	27.00	-1	4,005	-0.02%
2021/09/08	1	26.50	1	27.45	26.35	0	3,970	0.00%
2021/09/07	0	0.00	5	27.00	26.95	-5	3,841	-0.13%
2021/09/06	2	27.10	4	27.80	26.85	-2	3,802	-0.05%
2021/09/03	12	27.75	7	27.56	27.70	5	3,735	0.13%
2021/09/02	23	27.12	16	26.89	26.85	7	3,561	0.20%
2021/09/01	14	27.08	5	27.05	27.15	9	3,490	0.26%
2021/08/31	14	26.12	14	26.69	27.15	0	3,446	0.00%
2021/08/30	36	26.72	14	26.93	26.60	22	3,386	0.65%
2021/08/27	1	25.15	1	25.60	25.35	0	3,222	0.00%
2021/08/26	0	0.00	0.5	24.20	24.20	-0.5	3,119	-0.02%
2021/08/25	0	0.00	4	23.78	23.85	-4	3,083	-0.13%
2021/08/23	0	0.00	2	23.10	23.05	-2	3,030	-0.07%
2021/08/19	0.5	22.40	0	0.00	22.30	0.5	3,015	0.02%
2021/08/18	1	22.45	3	22.08	23.15	-2	3,013	-0.07%
2021/08/17	1	22.70	0	0.00	22.65	1	2,993	0.03%
2021/08/16	1	24.05	0	0.00	23.90	1	2,965	0.03%
2021/08/13	2	24.38	2	24.45	25.05	0	2,944	0.00%
2021/08/12	0	0.00	1	24.95	24.90	-1	2,906	-0.03%
2021/08/11	2	25.00	0	0.00	24.00	2	2,896	0.07%
2021/08/10	8	26.68	5	26.43	25.35	3	2,843	0.11%
2021/08/09	2	28.00	6	27.65	28.15	-4	2,685	-0.15%
2021/08/06	0	0.00	2	27.80	28.15	-2	2,582	-0.08%
2021/08/05	2	27.35	0	0.00	27.30	2	2,479	0.08%
2021/08/04	0	0.00	1	28.45	27.60	-1	2,477	-0.04%
2021/08/03	1	28.10	7	27.90	28.15	-6	2,420	-0.25%
2021/08/02	71	27.52	68	27.93	28.10	3	2,336	0.13%
2021/07/30	0	0.00	8	26.42	26.90	-8	2,006	-0.40%
2021/07/27	1	23.90	0	0.00	24.30	1	1,782	0.06%
2021/07/26	0	0.00	2	24.60	24.70	-2	1,775	-0.11%
2021/07/23	2	24.80	0	0.00	25.20	2	1,739	0.11%
2021/07/19	0	0.00	1	24.20	24.85	-1	1,566	-0.06%
2021/07/16	1	23.55	20	24.20	23.80	-19	1,532	-1.24%
2021/07/15	20	24.50	1	22.60	24.50	19	1,480	1.28%
2021/07/14	1	22.10	0	0.00	22.30	1	1,353	0.07%
2021/06/22	0	0.00	8	22.80	22.80	-8	1,995	-0.40%
2021/06/21	8	22.95	0	0.00	22.90	8	2,014	0.40%
2021/06/10	1	22.45	0	0.00	22.50	1	2,427	0.04%
2021/06/03	0	0.00	1	23.05	23.00	-1	2,605	-0.04%
2021/06/02	0	0.00	1	23.00	23.05	-1	2,724	-0.04%
2021/06/01	1	23.40	0	0.00	23.40	1	2,912	0.03%
2021/05/26	1	22.70	0	0.00	23.00	1	3,064	0.03%
2021/05/20	0	0.00	1	22.55	22.05	-1	3,163	-0.03%
2021/05/18	2	20.33	0	0.00	20.95	2	3,230	0.06%
2021/05/17	3	19.05	0	0.00	19.05	3	3,249	0.09%
2021/05/10	1	24.80	0	0.00	24.65	1	3,414	0.03%
2021/05/05	0	0.00	5	25.20	25.05	-5	3,852	-0.13%
2021/05/04	0	0.00	1	24.20	24.55	-1	3,885	-0.03%
2021/05/03	0	0.00	1	26.40	26.20	-1	3,880	-0.03%
2021/04/26	2	26.80	0	0.00	26.70	2	4,111	0.05%
2021/04/21	3	27.52	0	0.00	27.35	3	4,492	0.07%
2021/04/19	3	27.33	0	0.00	27.35	3	4,664	0.06%
2021/04/16	1	27.75	0	0.00	27.85	1	4,641	0.02%
2021/04/14	1	27.00	0	0.00	28.00	1	4,652	0.02%
2021/04/13	5	28.80	0	0.00	28.15	5	4,708	0.11%
2021/04/12	2	29.28	0.2	29.25	28.60	1.9	4,695	0.04%
2021/04/09	0	0.00	2	28.85	29.00	-2	4,678	-0.04%
2021/04/08	4	28.96	1	28.85	28.85	3	4,623	0.06%
2021/04/06	1	27.00	5	27.62	27.55	-4	4,543	-0.09%
2021/03/31	3	27.10	2	26.95	27.20	1	4,545	0.02%
2021/03/30	0.2	27.80	0	0.00	27.40	0.2	4,525	0.00%
2021/03/29	2	27.90	0	28.40	27.70	2	4,484	0.04%
2021/03/25	5	27.00	0	0.00	27.35	5	4,500	0.11%
2021/03/23	4	27.38	0	0.00	27.10	4	4,538	0.09%
2021/03/22	1	28.95	0	0.00	28.45	1	4,594	0.02%
2021/03/19	1	28.35	0	0.00	28.25	1	4,500	0.02%
2021/03/16	0	0.00	1	28.30	28.25	-1	4,543	-0.02%
2021/03/15	0	0.00	2	27.50	27.85	-2	4,656	-0.04%
2021/03/11	0	0.00	3	26.88	26.95	-3	4,675	-0.06%
2021/03/09	1	26.30	0	0.00	26.20	1	4,746	0.02%
2021/03/08	2	27.20	5	26.95	27.00	-3	4,793	-0.06%
2021/03/05	0	0.00	6	27.53	27.60	-6	4,795	-0.13%
2021/03/04	2	26.75	1	26.75	26.75	1	4,666	0.02%
2021/03/02	4	26.44	6	26.50	25.95	-2	4,758	-0.04%
2021/02/26	2	26.00	4	25.79	25.95	-2	5,021	-0.04%
2021/02/25	2	25.55	0	0.00	25.70	2	5,065	0.04%
2021/02/24	4	25.40	2	25.05	25.15	2	5,103	0.04%
2021/02/23	0	0.00	3	24.95	25.15	-3	5,275	-0.06%
2021/02/22	2	25.45	4	25.64	25.55	-2	5,716	-0.03%
2021/02/19	0	0.00	1	24.95	25.70	-1	5,983	-0.02%
2021/02/18	2	24.65	1	25.45	25.50	1	6,045	0.02%
2021/02/17	0	0.00	1	24.15	24.25	-1	6,075	-0.02%
2021/02/05	2	23.43	3	23.35	23.50	-1	6,088	-0.02%
2021/02/04	4	23.60	8	23.55	23.50	-4	6,153	-0.07%
2021/02/03	2	24.00	0	0.00	23.85	2	6,183	0.03%
2021/02/02	4	23.23	0	0.00	23.60	4	6,271	0.06%
2021/02/01	1	23.30	1	23.20	22.50	0	6,330	0.00%
2021/01/28	5	24.35	0	0.00	23.55	5	6,283	0.08%
2021/01/25	5	23.65	0	0.00	23.55	5	6,259	0.08%
2021/01/22	1	23.70	0	0.00	24.00	1	6,440	0.02%
2021/01/20	1	23.70	2	23.88	23.50	-1	7,039	-0.01%
2021/01/19	3	24.62	1	24.55	24.45	2	7,090	0.03%
2021/01/18	5	23.64	2	23.65	25.65	3	7,289	0.04%
2021/01/15	13	25.55	0	0.00	24.50	13	7,472	0.17%
2021/01/14	1	26.60	0	0.00	26.10	1	7,616	0.01%
2021/01/12	3	27.93	0	28.00	27.25	3	7,628	0.04%
2021/01/11	0	0.00	1	29.25	29.05	-1	7,693	-0.01%
2021/01/08	1	29.90	1	29.70	29.15	0	7,931	0.00%
2021/01/06	1	28.60	0	0.00	29.15	1	8,239	0.01%
2021/01/04	0	0.00	1.3	30.40	30.50	-1.3	8,670	-0.01%
2020/12/31	0	0.00	0	30.20	30.15	0	8,758	0.00%
2020/12/30	1	30.00	0	0.00	30.05	1	8,843	0.01%
2020/12/29	1	29.90	1	29.70	29.50	0	9,133	0.00%
2020/12/28	0	0.00	1	29.90	30.15	-1	9,367	-0.01%
2020/12/24	0	0.00	1	29.30	29.40	-1	9,529	-0.01%
2020/12/22	3	28.63	0	0.00	28.25	3	10,782	0.03%
2020/12/21	0	0.00	2	28.75	29.30	-2	11,007	-0.02%
2020/12/17	2	29.55	5	29.65	29.65	-3	11,127	-0.03%
2020/12/16	5	30.20	5	30.35	30.15	0	11,178	0.00%
2020/12/14	0	0.00	3	29.25	29.20	-3	11,272	-0.03%
2020/12/11	0	0.00	1	29.20	29.15	-1	11,322	-0.01%
2020/12/10	0.3	29.60	0	0.00	29.70	0.3	11,414	0.00%
2020/12/03	11	28.70	0	0.00	28.80	11	11,760	0.09%
2020/12/02	0	28.70	0	0.00	28.45	0	11,930	0.00%
2020/12/01	0	0.00	4	28.76	29.35	-4	12,367	-0.03%
2020/11/30	3	28.90	2	28.55	28.60	1	12,822	0.01%
2020/11/25	4	28.99	0	0.00	29.40	4	13,214	0.03%
2020/11/24	1	30.70	3	31.00	30.50	-2	13,074	-0.02%
2020/11/23	0	0.00	10	30.78	30.80	-10	13,164	-0.08%
2020/11/20	2	31.73	0	0.00	30.80	2	13,861	0.01%
2020/11/19	4	31.73	3	31.85	31.00	1	13,900	0.01%
2020/11/18	6	32.55	0	0.00	32.55	6	13,522	0.04%
2020/11/17	1	36.30	0	0.00	36.15	1	13,395	0.01%
2020/11/13	1	36.40	0	0.00	36.50	1	13,837	0.01%
2020/11/12	0	0.00	3	35.70	36.15	-3	14,144	-0.02%
2020/11/11	0	0.00	19	36.90	36.90	-19	14,467	-0.13%
2020/11/10	0	0.00	2	36.00	36.15	-2	14,618	-0.01%
2020/11/09	1	36.25	1	36.51	37.25	0	14,931	0.00%
2020/11/05	0	0.00	3	37.15	36.75	-3	15,914	-0.02%
2020/11/03	0	0.00	2	36.40	37.20	-2	16,057	-0.01%
2020/11/02	0	0.00	1	37.00	36.10	-1	16,099	-0.01%
2020/10/28	1	39.40	3	38.75	37.05	-2	15,940	-0.01%
2020/10/27	1	36.35	0	0.00	36.85	1	15,541	0.01%
2020/10/26	0	0.00	5	36.00	36.30	-5	15,581	-0.03%
2020/10/23	2	36.10	13	34.66	36.00	-11	15,291	-0.07%
2020/10/22	7	33.27	7	33.97	33.00	0	14,867	0.00%
2020/10/19	0	0.00	3	33.07	32.65	-3	14,460	-0.02%
2020/10/16	1	33.65	2	33.10	33.15	-1	14,423	-0.01%
2020/10/15	1	32.90	1	32.75	33.15	0	14,187	0.00%
2020/10/14	4	32.51	4	32.89	32.30	0	14,049	0.00%
2020/10/13	6	31.63	0	0.00	31.75	6	13,853	0.04%
2020/10/12	1	31.80	10	31.34	32.20	-9	13,665	-0.07%
2020/10/06	9	30.01	9	30.49	29.90	0	13,297	0.00%
2020/10/05	0	0.00	5	29.80	29.60	-5	13,095	-0.04%
2020/09/25	12	29.49	14	30.25	27.15	-2	12,999	-0.02%
2020/09/23	0	0.00	1	28.30	28.20	-1	11,760	-0.01%
2020/09/18	0	0.00	1	28.20	28.20	-1	11,688	-0.01%
2020/09/17	0	0.00	1	28.00	28.10	-1	11,712	-0.01%
2020/09/16	0	0.00	1	27.00	26.80	-1	11,571	-0.01%
2020/09/15	2	26.73	3	27.35	26.50	-1	11,517	-0.01%
2020/09/11	1	26.80	0	0.00	26.00	1	11,235	0.01%
2020/09/10	1	27.00	0	0.00	26.90	1	11,123	0.01%
2020/09/09	2	27.13	4	27.70	27.50	-2	11,045	-0.02%
2020/09/08	8	27.42	5	27.81	27.10	3	10,906	0.03%
2020/09/07	6	29.52	6	29.57	28.70	0	10,716	0.00%
2020/09/04	12	29.19	3	29.28	29.60	9	10,534	0.09%
2020/09/03	14	28.99	31	29.61	29.00	-17	10,036	-0.17%
2020/09/02	14	28.10	15	27.97	28.00	-1	9,499	-0.01%
2020/09/01	5	27.01	2	27.15	27.00	3	9,447	0.03%
2020/08/31	3	26.88	1	26.90	27.20	2	9,337	0.02%
2020/08/28	0	0.00	1	26.90	26.50	-1	9,153	-0.01%
2020/08/27	1	26.00	32	25.76	25.75	-31	9,005	-0.34%
2020/08/26	47	27.23	14	26.90	25.75	33	8,866	0.37%
2020/08/24	1	23.45	8	23.49	23.70	-7	8,044	-0.09%
2020/08/21	16	23.79	7	24.00	23.50	9	7,980	0.11%
2020/08/20	27	23.75	26	23.64	23.40	1	7,820	0.01%
2020/08/19	29	25.78	28	25.48	25.90	1	7,567	0.01%
2020/08/18	13	25.73	13	25.80	25.80	0	7,345	0.00%
2020/08/17	22	24.73	19	24.68	25.10	3	7,016	0.04%
2020/08/14	14	23.90	23	23.88	24.15	-9	6,639	-0.14%
2020/08/13	20	23.80	27	23.97	23.85	-7	6,448	-0.11%
2020/08/12	18	22.67	15	23.16	24.00	3	6,039	0.05%
2020/08/11	18	21.72	16	22.60	21.90	2	5,662	0.04%
2020/08/07	0	0.00	3	20.38	20.80	-3	4,861	-0.06%
2020/08/06	6	19.16	5	19.65	19.35	1	4,793	0.02%
2020/08/05	38	19.64	41	19.14	19.30	-3	4,725	-0.06%
2020/08/04	0	0.00	2	18.45	18.55	-2	4,700	-0.04%
2020/08/03	1	18.25	0	0.00	18.30	1	4,731	0.02%
2020/07/31	3	17.88	0	0.00	17.95	3	4,808	0.06%
2020/07/30	1	18.10	10	17.70	17.95	-9	4,948	-0.18%
2020/07/28	0	0.00	1	16.70	16.25	-1	4,737	-0.02%
2020/07/23	3	16.95	0	0.00	16.80	3	4,757	0.06%
2020/07/22	0	0.00	1	15.95	16.70	-1	4,742	-0.02%
2020/07/20	1	15.55	13	15.85	15.75	-12	4,638	-0.26%
2020/07/15	10	15.70	0	0.00	15.70	10	4,578	0.22%
2020/07/13	4	16.30	3	16.55	16.35	1	4,586	0.02%
2020/07/10	3	16.75	10	16.93	16.60	-7	4,545	-0.15%
2020/07/09	8	18.78	25	18.70	18.65	-17	4,420	-0.38%
2020/07/08	0	0.00	2	18.93	18.90	-2	4,246	-0.05%
2020/07/07	0	0.00	3	18.93	18.95	-3	4,145	-0.07%
2020/07/06	8	19.32	0	0.00	19.40	8	4,033	0.20%
2020/07/03	2	18.90	12	18.81	18.80	-10	3,932	-0.25%
2020/07/02	1	18.40	4	18.25	18.35	-3	3,850	-0.08%
2020/07/01	3	18.17	3	18.25	18.10	0	3,798	0.00%
2020/06/30	7	17.96	34	18.10	18.05	-27	3,765	-0.72%
2020/06/29	0	0.00	11	17.60	17.80	-11	3,688	-0.30%
2020/06/24	3	17.65	5	17.35	17.65	-2	3,654	-0.05%
2020/06/23	8	17.22	3	17.53	17.15	5	3,535	0.14%
2020/06/22	5	17.36	15	17.44	17.35	-10	3,524	-0.28%
2020/06/19	2	17.40	0	0.00	17.35	2	3,554	0.06%
2020/06/18	4	17.16	8	17.35	17.25	-4	3,587	-0.11%
2020/06/16	3	17.12	5	17.30	17.10	-2	3,666	-0.05%
2020/06/15	0	0.00	10	16.90	16.95	-10	3,718	-0.27%
2020/06/12	0	0.00	23	16.35	16.70	-23	3,732	-0.62%
2020/06/11	3	17.03	0	0.00	16.85	3	3,736	0.08%
2020/06/09	12	17.68	10	17.90	17.55	2	3,811	0.05%
2020/06/08	34	17.97	42	18.02	17.85	-8	3,848	-0.21%
2020/06/05	12	17.57	13	17.53	17.55	-1	3,677	-0.03%
2020/06/04	34	17.37	1	17.45	17.35	33	3,669	0.90%
2020/06/03	1	17.40	10	17.40	17.45	-9	3,717	-0.24%
2020/06/02	0	17.30	0	0.00	17.30	0	3,723	0.00%
2020/06/01	9	17.36	10	17.42	17.30	-1	3,836	-0.03%
2020/05/29	12	17.47	18	17.22	17.35	-6	3,982	-0.15%
2020/05/28	1	17.05	0	0.00	16.90	1	3,864	0.03%
2020/05/27	0	0.00	2	17.20	17.15	-2	3,917	-0.05%
2020/05/26	17	17.37	5	17.43	17.20	12	3,978	0.30%
2020/05/25	0	0.00	15	17.00	17.10	-15	3,901	-0.38%
2020/05/22	0	0.00	1	17.10	16.80	-1	3,909	-0.03%
2020/05/21	1	16.85	7	16.85	16.85	-6	3,920	-0.15%
2020/05/20	9	16.73	16	16.76	16.80	-7	3,954	-0.18%
2020/05/19	16	16.91	0	0.00	16.85	16	4,070	0.39%
2020/05/18	0	0.00	3	17.02	16.85	-3	4,128	-0.07%
2020/05/15	0	0.00	6	16.85	16.85	-6	4,230	-0.14%
2020/05/14	10	17.12	6	17.25	17.05	4	4,336	0.09%
2020/05/13	26	17.12	50	17.27	17.35	-24	4,454	-0.54%
2020/05/12	7	16.79	0	0.00	16.75	7	4,257	0.16%
2020/05/11	35	17.72	57	17.75	17.50	-22	4,161	-0.53%
2020/05/08	39	17.17	7	17.44	17.30	32	3,963	0.81%
2020/05/07	15	16.98	7	17.21	17.40	8	3,873	0.21%
2020/05/06	42	16.43	22	16.39	16.95	20	3,715	0.54%
2020/05/05	11	15.42	16	15.44	15.45	-5	3,530	-0.14%
2020/05/04	1	15.00	11	15.26	15.30	-10	3,536	-0.28%
2020/04/30	6	15.30	5	15.50	15.35	1	3,546	0.03%
2020/04/29	4	15.36	1	15.75	15.35	3	3,549	0.08%
2020/04/28	0	0.00	11	15.40	15.50	-11	3,573	-0.31%
2020/04/27	1	14.80	5	14.92	15.00	-4	3,618	-0.11%
2020/04/23	11	14.60	2	14.50	14.50	9	3,748	0.24%
2020/04/21	8	14.69	4	15.08	14.45	4	3,791	0.11%
2020/04/20	4	14.85	0	0.00	14.85	4	3,839	0.10%
2020/04/17	26	15.30	32	15.15	15.00	-6	3,963	-0.15%
2020/04/16	8	14.70	0	0.00	14.60	8	3,991	0.20%
2020/04/15	4	14.75	4	14.75	14.75	0	4,016	0.00%
2020/04/14	3	14.57	4	14.69	14.55	-1	4,053	-0.02%
2020/04/13	19	14.41	3	14.50	14.35	16	4,133	0.39%
2020/04/10	2	14.40	0	0.00	14.50	2	4,154	0.05%
2020/04/09	3	14.73	5	14.66	14.50	-2	4,200	-0.05%
2020/04/08	4	14.41	0	0.00	14.50	4	4,304	0.09%
2020/04/07	1	14.40	3	14.43	14.60	-2	4,325	-0.05%
2020/04/06	0	0.00	7	14.39	14.30	-7	4,465	-0.16%
2020/04/01	5	14.22	3	14.45	14.50	2	4,451	0.04%
2020/03/31	3	14.12	0	0.00	13.95	3	4,419	0.07%
2020/03/30	0	0.00	10	13.75	13.95	-10	4,395	-0.23%
2020/03/27	1	14.20	0	0.00	14.10	1	4,381	0.02%
2020/03/25	5	14.31	5	14.50	14.05	0	4,341	0.00%
2020/03/24	0	0.00	2	13.63	14.00	-2	4,310	-0.05%
2020/03/23	2	12.75	0	0.00	12.80	2	4,248	0.05%
2020/03/20	9	13.85	8	13.61	13.75	1	4,208	0.02%
2020/03/19	6	13.06	0	0.00	12.75	6	4,143	0.14%
2020/03/18	4	14.36	2	14.70	14.15	2	4,070	0.05%
2020/03/17	4	14.40	9	14.60	14.40	-5	4,038	-0.12%
2020/03/16	2	14.35	0	0.00	14.35	2	3,994	0.05%
2020/03/13	3	13.90	0	0.00	14.10	3	3,956	0.08%
2020/03/12	3	15.23	2	15.45	15.15	1	3,859	0.03%
2020/03/11	2	16.28	0	0.00	15.95	2	3,778	0.05%
2020/03/10	3	16.17	5	16.06	16.40	-2	3,750	-0.05%
2020/03/09	4	16.40	0	0.00	15.95	4	3,708	0.11%
2020/03/06	2	16.70	0	0.00	16.75	2	3,635	0.06%
2020/03/05	9	17.09	2	17.15	16.95	7	3,607	0.19%
2020/03/02	7	16.06	0	0.00	15.90	7	3,272	0.21%
2020/02/26	14	16.70	0	0.00	16.65	14	3,145	0.45%
2020/02/24	8	16.67	0	0.00	16.70	8	3,081	0.26%
2020/02/21	3	17.40	3	16.90	16.90	0	3,048	0.00%
2020/02/20	7	17.50	7	17.50	17.50	0	2,987	0.00%
2020/02/19	13	16.92	4	17.10	17.10	9	2,859	0.31%
2020/02/18	1	17.35	0	0.00	17.20	1	2,789	0.04%
2020/02/17	41	17.11	12	17.04	17.20	29	2,656	1.09%
2020/02/12	0	0.00	10	15.85	15.75	-10	2,368	-0.42%
2020/01/13	0	0.00	22	16.68	16.75	-22	2,436	-0.90%
2020/01/10	0	0.00	17	16.42	16.30	-17	2,313	-0.73%
2020/01/09	0	0.00	1	16.15	16.00	-1	2,221	-0.05%
2020/01/06	1	15.60	0	0.00	15.55	1	2,132	0.05%
2020/01/03	10	15.80	10	15.80	15.95	0	2,108	0.00%
2020/01/02	0	0.00	12	16.31	16.20	-12	2,077	-0.58%
2019/12/31	20	15.93	0	0.00	15.85	20	1,981	1.01%
2019/12/30	10	15.85	3	15.88	15.85	7	1,928	0.36%
2019/12/23	2	14.95	0	0.00	14.90	2	1,829	0.11%
2019/12/19	0	0.00	10	15.05	15.05	-10	1,839	-0.54%
2019/12/03	0	0.00	5	14.75	14.75	-5	2,292	-0.22%
2019/12/02	0	0.00	20	14.70	14.70	-20	2,406	-0.83%
2019/11/22	5	14.90	0	0.00	15.00	5	2,787	0.18%
2019/11/21	0	0.00	2	14.65	14.85	-2	2,911	-0.07%
2019/11/14	3	15.10	0	0.00	14.90	3	4,015	0.07%
2019/11/12	0	0.00	3	15.23	15.20	-3	4,098	-0.07%
2019/11/11	1	15.20	1	15.05	15.05	0	4,217	0.00%
2019/11/07	0	0.00	1	15.80	15.70	-1	4,215	-0.02%
2019/11/06	0	0.00	9	16.40	16.20	-9	4,152	-0.22%
2019/11/05	14	16.13	8	16.47	16.25	6	4,060	0.15%
2019/11/04	0	0.00	1	15.45	15.60	-1	3,800	-0.03%
2019/10/28	5	15.75	1	15.70	15.70	4	3,788	0.11%
2019/10/25	8	15.79	0	0.00	15.75	8	3,786	0.21%
2019/10/14	0	0.00	1	15.40	15.35	-1	3,729	-0.03%
2019/10/08	0	0.00	1	14.95	14.95	-1	3,688	-0.03%
2019/10/07	0	0.00	1	14.90	14.90	-1	3,668	-0.03%
2019/10/02	0	0.00	1	14.65	14.65	-1	3,683	-0.03%
2019/09/27	7	14.96	0	0.00	14.70	7	3,850	0.18%
2019/09/23	2	15.40	0	0.00	15.40	2	3,798	0.05%
2019/09/19	10	15.43	1	15.35	15.35	9	3,772	0.24%
2019/09/12	0	0.00	5	16.10	15.95	-5	3,731	-0.13%
2019/09/10	10	15.50	0	0.00	15.35	10	3,515	0.28%
2019/09/05	10	15.75	0	0.00	15.75	10	3,567	0.28%
2019/09/04	7	15.90	0	0.00	15.90	7	3,516	0.20%
2019/09/03	6	15.58	0	0.00	15.70	6	3,401	0.18%
2019/08/30	0	0.00	1	15.75	15.70	-1	3,278	-0.03%
2019/08/28	0	0.00	2	15.65	15.30	-2	3,071	-0.07%
2019/08/27	0	0.00	5	15.54	15.60	-5	3,023	-0.17%
2019/08/26	2	15.75	0	0.00	15.60	2	2,977	0.07%
2019/08/23	2	15.60	11	15.60	15.55	-9	2,875	-0.31%
2019/08/22	38	16.16	35	16.14	15.90	3	2,778	0.11%
2019/08/21	2	15.85	12	15.77	15.85	-10	2,167	-0.46%
2019/08/20	13	14.53	7	14.68	14.45	6	1,913	0.31%
2019/08/14	14	14.20	6	14.20	13.85	8	1,672	0.48%
2019/08/12	0	0.00	10	14.50	14.55	-10	1,540	-0.65%
2019/08/02	10	13.85	0	0.00	13.90	10	1,638	0.61%
2019/07/29	0	0.00	5	14.20	14.25	-5	1,810	-0.28%
2019/07/25	5	15.05	0	0.00	14.90	5	1,762	0.28%
2019/07/04	10	15.80	10	15.81	15.70	0	2,984	0.00%
2019/06/17	10	14.90	0	0.00	14.75	10	3,152	0.32%
2019/06/14	2	14.75	2	14.85	14.75	0	3,128	0.00%
2019/06/13	16	14.75	10	14.72	14.90	6	3,134	0.19%
2019/06/11	10	13.85	0	0.00	13.85	10	3,027	0.33%
2019/06/06	10	13.85	0	0.00	13.85	10	3,015	0.33%
2019/06/05	14	13.85	0	0.00	13.85	14	3,011	0.46%
2019/04/25	5	14.85	5	14.40	14.40	0	2,273	0.00%
2019/04/19	5	15.90	5	16.05	16.20	0	1,943	0.00%
2019/04/18	0	0.00	5	16.35	16.35	-5	1,718	-0.29%
2019/04/15	0	0.00	1	15.10	15.10	-1	1,442	-0.07%
2019/04/12	3	14.20	9	13.99	14.15	-6	1,168	-0.51%
2019/04/11	1	12.55	21	12.92	13.00	-20	910	-2.20%
2019/04/09	0	0.00	1	11.70	11.55	-1	690	-0.14%
2019/03/29	0	0.00	0	11.70	11.75	0	577	0.00%
2019/03/26	0	0.00	7	12.00	11.35	-7	462	-1.51%
2019/03/25	0	0.00	1	11.10	11.40	-1	369	-0.27%
2019/03/22	0	0.00	4	10.45	10.65	-4	262	-1.52%
2019/03/18	18	10.30	14	10.05	10.05	4	217	1.84%
2018/06/12	0	0.00	1	11.45	11.45	-1	763	-0.13%
2018/06/11	0	0.00	5	11.55	11.40	-5	752	-0.66%
2018/04/24	1	10.50	0	0.00	10.55	1	893	0.11%
2018/04/19	10	11.05	10	10.95	10.85	0	911	0.00%
2018/03/31	0	0.00	10	10.90	10.80	-10	955	-1.05%
2018/03/22	10	11.45	0	0.00	11.25	10	1,290	0.78%
2018/02/07	0	0.00	30	11.00	10.95	-30	2,338	-1.28%
2018/01/09	1	12.35	2	12.40	12.45	-1	2,231	-0.04%
2018/01/05	0	0.00	2	12.50	12.45	-2	2,222	-0.09%
2018/01/03	0	0.00	2	13.00	12.65	-2	2,193	-0.09%