加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    22.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    381張
  • 產業
    上櫃 電子零組件類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松上 (6156)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26122.3000.0022.3518110.12%
2024/04/1700.00322.3022.60-3870-0.34%
2024/04/1600.00222.0021.80-2874-0.23%
2024/04/1100.00623.2623.15-6889-0.67%
2024/04/10623.60123.5523.6059090.55%
2024/04/09123.3500.0023.3519130.11%
2024/04/08223.2500.0023.1529210.22%
2024/04/03023.2500.0023.1509280.00%
2024/04/01223.4000.0023.4029590.21%
2024/03/2900.00523.3523.35-5977-0.51%
2024/03/28323.6000.0023.5531,0000.30%
2024/03/27023.7000.0023.5501,0350.00%
2024/03/2100.00123.6523.75-11,331-0.08%
2024/03/19123.45423.4523.35-31,373-0.22%
2024/03/071026.20125.8525.9091,6060.56%
2024/03/06126.20226.3026.30-11,601-0.06%
2024/03/05526.10526.4025.6001,5770.00%
2024/03/04125.9500.0025.9011,5370.07%
2024/02/1500.00124.0024.10-11,711-0.06%
2024/02/05323.0500.0023.0531,7310.17%
2024/01/23124.2500.0024.4012,3350.04%
2024/01/17323.5000.0023.2532,4600.12%
2024/01/12223.5500.0023.5522,7370.07%
2024/01/09124.0000.0024.0012,7870.04%
2024/01/05124.5000.0024.3512,8440.04%
2024/01/04325.0700.0024.8532,8860.10%
2023/12/27225.6000.0025.6023,1280.06%
2023/12/21226.75226.9526.4503,1000.00%
2023/12/14226.8000.0026.8522,8550.07%
2023/12/12527.35227.4526.9032,7840.11%
2023/12/111026.651126.9326.70-12,661-0.04%
2023/12/06627.081026.7826.20-42,615-0.15%
2023/12/05726.65726.7526.9002,5840.00%
2023/11/29125.4500.0025.4512,5280.04%
2023/11/24225.8500.0025.5022,5140.08%
2023/11/20626.8400.0026.8062,6690.22%
2023/11/17826.4900.0026.7082,6280.30%
2023/11/16326.15326.5526.6502,6060.00%
2023/11/092326.442025.9525.8032,4480.12%
2023/11/08926.70127.0526.7082,4070.33%
2023/11/07227.88527.4527.20-32,359-0.13%
2023/11/061227.44727.3027.2052,2940.22%
2023/11/03526.02626.3326.35-12,119-0.05%
2023/11/0200.00124.6024.55-11,946-0.05%
2023/10/31124.4500.0023.6511,9980.05%
2023/10/252125.312125.8025.4001,9820.00%
2023/10/24124.15224.1524.55-11,932-0.05%
2023/10/231124.864824.6524.40-371,871-1.98%
2023/10/1800.00824.9024.05-81,660-0.48%
2023/10/13824.6400.0024.5581,6150.50%
2023/10/11923.47924.0524.3001,5260.00%
2023/10/06723.511023.7723.75-31,431-0.21%
2023/10/051023.601623.6223.00-61,373-0.44%
2023/10/02922.3700.0022.6591,2680.71%
2023/09/2800.00122.7022.15-11,247-0.08%
2023/09/2700.00122.0022.05-11,225-0.08%
2023/09/2100.00221.8021.40-21,269-0.16%
2023/09/2000.00421.9922.05-41,238-0.32%
2023/09/1900.00121.4521.15-11,200-0.08%
2023/09/12120.7000.0020.6011,1830.08%
2023/09/06121.8500.0021.9011,1560.09%
2023/09/0500.00122.4521.95-11,153-0.09%
2023/08/2900.00122.0021.85-11,104-0.09%
2023/08/28922.74123.8521.2581,0770.74%
2023/08/2500.003320.7722.55-33961-3.43%
2023/08/243020.99221.1520.95288863.16%
2023/08/18220.0500.0019.8028460.24%
2023/08/151019.5000.0019.65108291.21%
2023/08/141019.2000.0019.25108291.21%
2023/08/102020.4500.0020.35208132.46%
2023/08/0900.00122.0522.05-1801-0.12%
2023/07/3100.00122.5022.45-1683-0.15%
2023/07/03220.93521.7420.75-3902-0.33%
2023/06/13020.0000.0019.7508740.00%
2023/05/11119.5000.0019.2518340.12%
2023/04/2000.00123.1522.25-1757-0.13%
2023/04/1700.001.522.4022.50-1.5698-0.21%
2023/04/13122.6000.0022.6016560.15%
2023/04/1200.00122.1022.15-1577-0.17%
2023/04/1100.00122.3022.05-1555-0.18%
2023/04/10222.2000.0022.3025350.37%
2023/04/0700.00122.5021.90-1476-0.21%
2023/04/061.521.381420.7221.35-12.5362-3.45%
2023/03/281019.981020.5520.0502840.00%
2023/03/16118.9000.0018.9012770.36%
2023/03/14519.4500.0019.4553151.59%
2023/03/09320.3000.0020.3033600.83%
2023/03/07520.3000.0020.3054161.20%
2023/02/2200.00319.7019.65-3703-0.43%
2023/01/0900.001219.2519.25-12862-1.39%
2022/12/0700.00220.1519.95-2817-0.24%
2022/12/06220.0000.0019.5027980.25%
2022/11/2300.001421.3020.95-14631-2.22%
2022/11/22520.851221.4221.65-7588-1.19%
2022/11/171319.1000.0019.10133663.55%
2022/11/1000.00118.4018.90-1350-0.29%
2022/11/07119.2000.0018.9013320.30%
2022/11/04518.65219.0018.9033410.88%
2022/11/0300.00119.1018.80-1346-0.29%
2022/10/2800.00116.2516.00-1315-0.32%
2022/10/17516.2000.0016.3555890.85%
2022/10/131515.8500.0015.45155872.55%
2022/10/11116.7000.0016.6015790.17%
2022/08/2200.00120.2020.10-1588-0.17%
2022/08/18119.8500.0019.7015610.18%
2022/08/1700.001019.3519.45-10551-1.81%
2022/08/111119.1500.0019.00115392.04%
2022/08/04418.75418.7118.8004690.00%
2022/08/03119.40119.5019.4504550.00%
2022/08/01320.151019.9220.25-7424-1.65%
2022/07/29818.75318.8819.0053451.45%
2022/07/28218.30018.5018.5022590.77%
2022/06/09118.8000.0018.7515910.17%
2022/05/1900.00217.8017.90-2708-0.28%
2022/05/0400.00118.6518.50-1977-0.10%
2022/04/27118.0000.0018.0511,1350.09%
2022/04/25118.7000.0018.8511,2770.08%
2022/04/06121.4500.0021.3012,6690.04%
2022/03/31422.0500.0022.1042,8340.14%
2022/02/09224.50124.1523.8012,9290.03%
2022/02/08123.9000.0023.7012,8790.03%
2022/02/0700.00123.5523.70-12,843-0.04%
2022/01/17122.1000.0022.3012,5340.04%
2022/01/1100.00222.3021.90-22,370-0.08%
2022/01/0700.00422.5822.25-42,289-0.17%
2022/01/05124.1500.0023.8512,0920.05%
2022/01/04525.294525.9925.05-401,966-2.03%
2022/01/034424.031024.1724.30341,4142.40%
2021/12/2900.00122.4522.40-11,099-0.09%
2021/12/28322.602422.2021.95-211,036-2.03%
2021/12/242621.1700.0020.90268383.10%
2021/12/22420.7400.0021.0547920.50%
2021/12/21119.6000.0020.0517610.13%
2021/12/20121.0000.0019.9517470.13%
2021/12/1700.00121.8520.70-1726-0.14%
2021/12/16121.3500.0021.7516640.15%
2021/11/1700.002818.2518.35-28353-7.92%
2021/11/163018.03218.2018.55282979.40%
2021/11/0500.00516.9516.80-5242-2.07%
2021/11/04517.1500.0017.0052382.09%
2021/11/0300.00717.8916.90-7237-2.94%
2021/10/1400.00114.8014.70-1190-0.52%
2021/08/25116.1000.0016.2013210.31%
2021/07/2700.00117.5017.50-1485-0.21%
2021/07/19118.3000.0018.6017190.14%
2021/07/0700.00318.0017.65-31,027-0.29%
2021/05/1900.00316.8517.20-32,199-0.14%
2021/05/17114.9000.0015.0012,1930.05%
2021/05/14316.6000.0016.5532,1810.14%
2021/05/12117.1000.0017.0012,1660.05%
2021/05/1100.00519.1018.20-52,143-0.23%
2021/05/07119.8000.0019.8012,1280.05%
2021/05/04120.9000.0019.8012,1190.05%
2021/04/29523.25323.4222.8522,0660.10%
2021/04/28122.00122.0022.0001,9120.00%
2021/04/27120.800.121.1020.950.91,9040.05%
2021/04/2600.001421.2421.20-141,910-0.73%
2021/04/221122.741123.1521.6002,1130.00%
2021/04/211622.4800.0022.80161,9930.80%
2021/04/200.921.85521.8021.85-4.11,906-0.21%
2021/04/15120.8000.0021.4511,8770.05%
2021/04/1300.00321.5521.30-31,903-0.16%
2021/04/0900.00122.1022.00-12,108-0.05%
2021/04/01021.5000.0021.5502,0740.00%
2021/03/31421.8000.0021.7042,0610.19%
2021/03/30321.3800.0021.3532,0510.15%
2021/03/294.521.9400.0021.954.52,0500.22%
2021/03/263722.9049.223.2622.70-12.22,065-0.59%
2021/03/2500.00121.8522.00-11,618-0.06%
2021/03/22120.8000.0020.8511,4810.07%
2021/03/1900.00219.4019.85-21,517-0.13%
2021/03/160.119.0000.0019.000.11,7410.01%
2021/03/150.219.0500.0019.100.21,8750.01%
2021/03/1200.00119.3019.30-11,920-0.05%
2021/03/11219.9300.0019.8021,9290.10%
2021/01/28219.0000.0018.9022,1740.09%
2021/01/1300.00119.7519.70-11,873-0.05%
2021/01/051421.741521.7921.75-11,810-0.06%
2020/12/29120.0000.0019.9511,5460.06%
2020/12/1800.000.120.0520.00-0.11,384-0.01%
2020/12/15222.2000.0021.0021,3440.15%
2020/12/10421.4300.0020.8041,2040.33%
2020/12/0900.001020.9021.10-101,081-0.93%
2020/12/0800.001119.9520.05-11980-1.12%
2020/11/2500.00117.3517.50-11,096-0.09%
2020/11/1900.00618.1317.90-61,678-0.36%
2020/11/17517.6000.0017.6551,6900.30%
2020/11/12517.8500.0018.2051,8260.27%
2020/11/0600.005017.6517.50-501,711-2.92%
2020/10/22518.4000.0018.4052,0620.24%
2020/10/2000.00319.0019.10-32,130-0.14%
2020/10/15618.981018.9818.80-42,318-0.17%
2020/10/06418.30418.7318.3002,6120.00%
2020/09/29317.5000.0017.5032,7060.11%
2020/09/231518.6000.0018.40152,6780.56%
2020/09/17220.0000.0019.6022,6490.08%
2020/09/151020.611020.1520.0502,6320.00%
2020/09/14218.952619.1519.80-242,575-0.93%
2020/09/111018.5500.0018.55102,5610.39%
2020/09/09219.35219.5019.7502,5630.00%
2020/09/07520.37120.5519.8542,5320.16%
2020/09/04620.97621.4021.2002,4900.00%
2020/09/03320.8200.0020.8032,4520.12%
2020/08/311722.94523.2522.60122,3590.51%
2020/08/2800.00220.8522.20-22,209-0.09%
2020/08/274121.03221.0320.20392,0961.86%
2020/08/263221.831422.4320.85182,0110.89%
2020/08/2500.002020.4820.90-201,696-1.18%
2020/08/191019.83120.5019.8591,5460.58%
2020/08/18420.25420.3520.2501,5050.00%
2020/08/1400.001318.9519.00-131,418-0.92%
2020/08/1300.001819.0018.95-181,410-1.28%
2020/08/11118.7500.0018.6011,3860.07%
2020/08/061319.71320.2019.45101,3310.75%
2020/08/052020.0300.0019.95201,3001.54%
2020/08/0400.00219.9019.55-21,255-0.16%
2020/08/031219.582319.8619.65-111,235-0.89%
2020/07/311219.7900.0019.70121,1771.02%
2020/07/301419.791420.0119.9001,1550.00%
2020/07/29218.80218.9019.3501,0880.00%
2020/07/2800.00318.3017.95-31,049-0.29%
2020/07/27318.831319.0918.90-101,015-0.99%
2020/07/24118.4500.0018.6519760.10%
2020/07/23920.45620.3020.2539020.33%
2020/07/22718.91619.2319.8018210.12%
2020/07/1600.00118.0518.40-1606-0.16%
2020/07/14917.2600.0017.2095181.74%
2020/07/0800.00013.3513.400292-0.01%
2020/07/0700.00113.5013.05-1284-0.35%
2019/10/2500.00513.9714.05-5115-4.32%
2019/10/23714.30714.1614.1001190.00%
2019/10/01714.70214.4014.4051613.09%
2019/08/0800.00114.8014.85-1167-0.60%
2019/06/21115.5000.0015.2513850.26%
2019/04/25117.1000.0017.1017460.13%
2019/04/03118.8500.0018.7516250.16%
2019/03/2600.00320.3520.15-3512-0.59%
2019/03/22220.28120.5020.4514220.24%
2019/03/21118.7500.0019.0513040.33%
2019/03/20218.38218.1818.9502490.00%
2019/02/21117.2000.0017.2011940.51%
2018/12/0700.002515.2015.25-25304-8.22%
2018/11/201015.3000.0014.95103722.68%
2018/11/191515.5000.0015.25153813.93%
2018/10/11514.7000.0014.5053171.57%
2018/07/2500.00117.9017.95-1222-0.45%
2018/06/1500.00118.5518.25-1392-0.25%
2018/06/14119.0500.0018.5513930.25%
2018/05/2400.00117.9518.15-1556-0.18%
2018/05/23117.6000.0017.7015670.18%
2018/05/21117.8000.0017.7016080.16%
2018/05/0400.00218.9018.85-2618-0.32%
2018/04/1800.00520.2520.20-5660-0.76%
2018/04/02522.5500.0021.5056580.76%
2018/03/31222.8000.0023.0026380.31%
2018/03/2000.00521.7021.80-5531-0.94%
2018/03/071023.0000.0023.00104952.02%
2018/03/0600.00524.2524.40-5439-1.14%
2018/02/22521.5500.0021.4554571.09%
2018/01/0300.00122.4522.60-1480-0.21%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章