浪凡 (6165)-永豐金-員林券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
263張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6	48.60	47.30	-6	952	-0.63%
2024/11/21	6	48.03	0	0.00	47.50	6	937	0.64%
2024/11/14	2	44.85	1	45.80	44.90	1	909	0.11%
2024/11/12	1	48.40	0	0.00	47.95	1	880	0.11%
2024/11/11	0	0.00	1	45.80	46.30	-1	880	-0.11%
2024/11/08	2	47.00	0	0.00	46.70	2	832	0.24%
2024/11/06	0	0.00	2	46.98	46.35	-2	821	-0.24%
2024/11/05	3	47.30	0	0.00	46.80	3	815	0.37%
2024/11/01	0	49.40	0	0.00	49.50	0	788	0.00%
2024/10/29	0	0.00	1	49.20	49.80	-1	754	-0.13%
2024/10/28	1	51.10	1	52.10	50.60	0	725	0.00%
2024/10/24	2	49.48	1	48.75	49.00	1	647	0.15%
2024/10/23	0	0.00	3	48.87	47.95	-3	620	-0.48%
2024/10/22	3	47.98	2	46.78	48.40	1	583	0.17%
2024/10/21	2	46.13	0	0.00	46.55	2	480	0.42%
2024/10/18	0	42.50	5	41.37	42.35	-5	363	-1.37%
2024/08/28	0	0.00	2	38.38	38.90	-2	481	-0.42%
2024/08/26	2	38.90	0	0.00	38.25	2	490	0.41%
2024/07/05	2	39.13	0	0.00	39.20	2	752	0.27%
2024/06/21	0	0.00	2	39.40	39.75	-2	875	-0.23%
2024/06/17	2	41.13	0	0.00	40.05	2	937	0.21%
2024/05/28	0	0.00	2	40.70	40.55	-2	1,448	-0.14%
2024/05/24	3	41.62	0	0.00	41.30	3	1,560	0.19%
2024/05/23	2	40.10	0	0.00	43.05	2	1,598	0.13%
2024/04/09	0	0.00	1	42.05	41.35	-1	2,253	-0.04%
2024/04/03	0	38.95	0	0.00	38.90	0	2,206	0.00%
2024/03/29	0	39.65	0	0.00	39.30	0	2,195	0.00%
2024/03/26	0	0.00	3	40.05	40.20	-3	2,178	-0.14%
2024/03/15	3	42.32	0	0.00	41.70	3	2,044	0.15%
2024/03/14	0	39.00	0	0.00	40.10	0	1,976	0.00%
2024/03/12	1	44.80	0	0.00	43.85	1	1,809	0.06%
2024/03/08	0	50.60	0	0.00	50.30	0	1,690	0.00%
2024/03/07	0	0.00	1	52.70	52.50	-1	1,637	-0.06%
2024/03/04	0	0.00	1.1	51.19	51.00	-1.1	1,500	-0.07%
2024/02/29	1	48.25	1	49.30	50.30	0	1,423	0.00%
2024/02/27	21	48.26	521	47.95	48.75	-500	1,359	-36.77%	大賣/鉅額交易
2024/02/26	6.1	47.39	7	47.53	47.70	-0.9	1,285	-0.07%
2024/02/23	2	47.28	3	47.92	47.50	-1	1,220	-0.08%
2024/02/21	2	43.95	0	0.00	45.25	2	1,011	0.20%
2024/02/16	0	0.00	1	40.25	40.25	-1	856	-0.12%
2024/02/15	0	0.00	1	40.60	40.95	-1	830	-0.12%
2024/02/05	3	40.25	2	39.70	39.60	1	772	0.13%
2024/02/02	0	0.00	14	39.17	38.50	-14	704	-1.99%
2024/02/01	1	41.20	1	39.65	40.10	0	664	0.00%
2024/01/31	1	39.15	0	0.00	40.10	1	609	0.16%
2024/01/30	12	42.77	0	0.00	40.40	12	543	2.21%
2024/01/29	2	41.15	0	0.00	41.15	2	305	0.65%
2024/01/26	1	36.55	0	0.00	37.45	1	280	0.36%
2023/12/25	1	36.75	0	0.00	36.30	1	175	0.57%
2023/12/18	0	0.00	3	34.30	34.50	-3	164	-1.82%
2023/12/08	0	0.00	4	32.90	33.00	-4	203	-1.96%
2023/12/07	4	33.00	0	0.00	32.95	4	212	1.88%
2023/10/05	0	0.00	1	35.15	35.20	-1	496	-0.20%
2023/09/08	2	38.10	2	38.40	39.00	0	557	0.00%
2023/07/21	0	0.00	0	32.05	32.30	0	488	0.00%
2023/07/05	1	33.80	0	0.00	33.00	1	475	0.21%
2023/06/14	7	35.05	7	35.15	34.90	0	373	0.00%
2023/05/26	0	0.00	9	32.52	32.65	-9	353	-2.55%
2023/05/22	0	0.00	1	32.90	32.00	-1	447	-0.22%
2023/05/16	1	32.25	0	0.00	32.15	1	427	0.23%
2023/05/08	0	0.00	1	31.35	31.20	-1	489	-0.20%
2023/05/05	3	31.20	0	0.00	31.20	3	499	0.60%
2023/04/18	0	0.00	1	30.00	30.05	-1	459	-0.22%
2023/04/11	0	0.00	3	30.25	30.25	-3	451	-0.67%
2023/03/20	3	29.20	0	0.00	29.00	3	438	0.68%
2023/03/15	0	0.00	1	29.10	29.15	-1	435	-0.23%
2023/03/13	0	0.00	1	29.35	29.35	-1	441	-0.23%
2023/03/09	1	31.25	0	0.00	30.70	1	430	0.23%
2023/03/07	3	31.20	2	30.90	30.85	1	412	0.24%
2023/02/06	0	0.00	2	33.30	32.00	-2	179	-1.12%
2022/09/20	0	25.95	0	0.00	25.60	0	119	0.00%
2022/08/03	0	0.00	1	29.20	28.55	-1	180	-0.55%
2022/08/02	0	0.00	2	29.63	29.15	-2	181	-1.10%
2022/08/01	0	0.00	3	28.90	29.05	-3	172	-1.74%
2022/06/29	0	24.40	0	0.00	24.15	0	209	0.00%
2022/06/16	1	27.15	0	0.00	26.50	1	243	0.41%
2022/06/07	0	0.00	1	26.40	26.60	-1	249	-0.40%
2022/05/26	0	0.00	3	25.35	25.55	-3	262	-1.14%
2022/05/19	4	25.28	2	25.25	26.25	2	268	0.75%
2022/05/10	1	25.60	0	0.00	25.65	1	262	0.38%
2022/04/29	1	27.60	0	0.00	27.55	1	281	0.36%
2022/04/28	1	27.00	0	0.00	27.45	1	287	0.35%
2022/04/08	0	0.00	1	28.90	29.15	-1	550	-0.18%
2022/03/28	2	35.05	0	0.00	35.00	2	532	0.38%
2022/03/25	1	35.15	1	35.00	35.15	0	536	0.00%
2022/03/08	0	0.00	1	32.25	31.80	-1	759	-0.13%
2022/02/24	0	35.30	0	0.00	33.25	0	805	0.00%
2022/02/17	0	0.00	15	35.92	35.80	-15	859	-1.75%
2022/02/16	0	0.00	7	36.14	35.95	-7	869	-0.81%
2022/02/14	0	0.00	31	35.37	35.20	-31	878	-3.53%
2022/02/11	0	0.00	25	36.86	36.70	-25	880	-2.84%
2022/02/10	19	36.97	0	0.00	36.75	19	893	2.13%
2022/02/07	61	36.26	2	36.70	36.95	59	913	6.46%
2022/01/20	0	0.00	16	36.50	36.40	-16	1,044	-1.53%
2022/01/13	0	0.00	3	38.93	38.90	-3	1,188	-0.25%
2022/01/12	1	39.80	0	0.00	39.05	1	1,258	0.08%
2022/01/11	34	42.08	16	41.66	40.00	18	1,312	1.37%
2022/01/10	1	40.50	2	40.25	41.00	-1	1,321	-0.08%
2022/01/06	0	0.00	1	37.60	37.90	-1	1,454	-0.07%
2022/01/05	1	38.15	0	0.00	37.90	1	1,816	0.06%
2022/01/04	0	0.00	1	38.45	38.15	-1	1,926	-0.05%
2021/12/24	1	37.85	0	0.00	37.55	1	2,377	0.04%
2021/12/23	0	37.80	0	0.00	37.70	0	2,414	0.00%
2021/12/17	1	40.30	0	0.00	40.05	1	2,367	0.04%
2021/12/15	0	0.00	3	42.10	40.50	-3	2,318	-0.13%
2021/12/14	1	40.40	5	40.88	40.60	-4	2,264	-0.18%
2021/12/13	0	0.00	1	39.50	39.60	-1	2,210	-0.05%
2021/12/06	0	0.00	1	38.40	37.85	-1	2,233	-0.04%
2021/12/02	7	38.48	3	39.18	37.50	4	2,238	0.18%
2021/11/30	0	0.00	2	37.88	37.90	-2	2,223	-0.09%
2021/11/29	0	0.00	1	37.45	37.30	-1	2,232	-0.04%
2021/11/26	0	0.00	1	36.85	36.90	-1	2,235	-0.04%
2021/11/24	1	38.20	3	38.18	38.30	-2	2,225	-0.09%
2021/11/23	0	0.00	2	36.85	36.60	-2	2,209	-0.09%
2021/11/18	1	37.10	0	0.00	36.80	1	2,202	0.05%
2021/11/17	2	38.00	2	38.60	37.85	0	2,177	0.00%
2021/11/16	6	38.77	0	0.00	38.65	6	2,164	0.28%
2021/11/09	0	0.00	3	40.63	40.65	-3	2,153	-0.14%
2021/11/08	0	0.00	8	40.30	40.05	-8	2,140	-0.37%
2021/11/05	0	0.00	2	39.75	39.70	-2	2,137	-0.09%
2021/11/03	14	40.16	3	40.10	39.45	11	2,124	0.52%
2021/11/02	3	40.08	3	39.15	39.00	0	2,110	0.00%
2021/11/01	2	40.95	0	0.00	40.75	2	2,074	0.10%
2021/10/28	6	42.78	7	43.19	43.55	-1	2,020	-0.05%
2021/10/27	1	41.00	0	0.00	41.40	1	1,970	0.05%
2021/10/26	1	41.10	0	0.00	40.85	1	1,958	0.05%
2021/10/25	2	41.35	5	42.02	42.40	-3	1,924	-0.16%
2021/10/22	2	43.00	8	43.47	41.80	-6	1,893	-0.32%
2021/10/21	8	44.02	8	44.08	42.50	0	1,850	0.00%
2021/10/20	24	45.49	16	46.10	45.00	8	1,799	0.44%
2021/10/19	20	44.91	101	45.38	44.85	-81	1,730	-4.68%	大賣/
2021/10/18	47	45.04	99	45.70	46.00	-52	1,659	-3.13%
2021/10/15	16	41.89	58	42.83	43.70	-42	1,520	-2.76%
2021/10/14	76	42.40	30	43.47	40.90	46	1,457	3.16%
2021/10/13	148	43.98	143	44.69	43.70	5	1,336	0.37%	大買/大賣/
2021/10/12	21	41.03	78	41.86	43.50	-57	972	-5.86%
2021/10/08	229	42.14	42	41.59	39.55	187	862	21.67%	大買/鉅額交易
2021/10/07	0	0.00	1	41.80	41.85	-1	721	-0.14%
2021/10/06	2	36.90	0	0.00	38.30	2	627	0.32%
2021/10/04	0	35.30	0	0.00	34.75	0	593	0.00%
2021/10/01	4	37.40	6	38.45	37.40	-2	573	-0.35%
2021/09/30	3	36.77	0	0.00	37.65	3	457	0.66%
2021/09/28	0	0.00	1	34.60	34.30	-1	437	-0.23%
2021/09/10	3	34.97	0	0.00	34.00	3	589	0.51%
2021/08/24	0	0.00	2	33.70	33.90	-2	749	-0.27%
2021/08/17	0	0.00	2	34.55	34.80	-2	750	-0.27%
2021/08/16	2	35.00	0	0.00	34.10	2	742	0.27%
2021/07/22	2	34.90	0	0.00	34.00	2	811	0.25%
2021/07/21	0	0.00	1	35.90	34.25	-1	815	-0.12%
2021/07/19	0	0.00	1	37.00	36.80	-1	817	-0.12%
2021/06/29	1	37.00	0	0.00	37.00	1	867	0.12%
2021/06/22	3	40.38	1	39.95	39.60	2	858	0.23%
2021/06/21	0	0.00	3	35.90	38.20	-3	793	-0.38%
2021/06/17	3	35.55	0	0.00	35.60	3	777	0.39%
2021/06/11	0	0.00	1	38.40	38.40	-1	745	-0.13%
2021/06/10	1	33.70	0	0.00	36.30	1	669	0.15%
2021/06/04	0	0.00	1	30.50	30.40	-1	655	-0.15%
2021/05/11	1	35.65	0	0.00	34.95	1	850	0.12%
2021/05/03	0	0.00	1	38.90	38.90	-1	851	-0.12%
2021/04/27	0.3	41.20	0	0.00	41.20	0.3	859	0.03%
2021/04/26	0	0.00	8	39.95	40.00	-8	856	-0.93%
2021/04/23	0.2	40.00	0	0.00	40.00	0.2	859	0.02%
2021/04/22	0	0.00	2	41.00	40.00	-2	862	-0.23%
2021/04/20	0.5	41.60	0	0.00	41.60	0.5	844	0.06%
2021/04/14	1	42.05	0	0.00	43.30	1	864	0.12%
2021/04/09	1	44.80	0	0.00	44.80	1	897	0.11%
2021/04/07	10	47.55	0	0.00	46.50	10	923	1.08%
2021/04/06	1	46.85	0	0.00	47.25	1	947	0.11%
2021/03/31	1	45.20	0	0.00	45.05	1	974	0.10%
2021/03/30	3	46.05	0	0.00	45.75	3	984	0.30%
2021/03/26	6	48.80	2	48.10	48.20	4	1,029	0.39%
2021/03/23	2	45.95	0	0.00	45.50	2	1,117	0.18%
2021/03/16	0	0.00	1	49.00	48.35	-1	1,162	-0.09%
2021/03/11	0	0.00	4	47.23	48.15	-4	1,172	-0.34%
2021/03/04	0	46.75	0	0.00	44.25	0	1,260	0.00%
2021/03/02	0	0.00	1	43.20	42.25	-1	1,272	-0.08%
2021/02/26	1	43.50	0	0.00	43.00	1	1,280	0.08%
2021/02/25	2	45.10	0	0.00	45.05	2	1,279	0.16%
2021/02/24	1	46.75	0	0.00	46.15	1	1,279	0.08%
2021/02/23	1	50.00	4	51.15	49.05	-3	1,269	-0.24%
2021/02/22	3	45.80	8	47.54	49.05	-5	1,230	-0.41%
2021/02/19	5	44.25	0	0.00	44.60	5	1,230	0.41%
2021/01/25	0	0.00	3	40.90	41.30	-3	1,536	-0.20%
2021/01/20	1	38.20	0	0.00	38.10	1	1,533	0.07%
2021/01/14	2	39.85	0	0.00	39.80	2	1,580	0.13%
2021/01/13	0	0.00	2	41.10	40.50	-2	1,584	-0.13%
2021/01/12	0	0.00	1	41.50	39.80	-1	1,579	-0.06%
2021/01/11	3	39.75	0	0.00	40.20	3	1,574	0.19%
2021/01/07	0	0.00	1	38.95	39.40	-1	1,608	-0.06%
2021/01/06	1	39.75	0	0.00	39.55	1	1,648	0.06%
2021/01/04	1	40.30	0	0.00	42.00	1	1,664	0.06%
2020/12/29	0	0.00	1	41.35	41.40	-1	1,639	-0.06%
2020/12/25	0	0.00	0	45.50	44.00	0	1,598	0.00%
2020/12/24	1	46.00	0	0.00	45.30	1	1,590	0.06%
2020/12/23	1	46.40	0	0.00	46.55	1	1,583	0.06%
2020/12/21	0	0.00	1	45.90	44.80	-1	1,548	-0.06%
2020/12/17	1	50.10	0	0.00	49.70	1	1,514	0.07%
2020/12/16	1	50.80	0	0.00	51.00	1	1,493	0.07%
2020/12/11	0	0.00	3	55.90	54.80	-3	1,507	-0.20%
2020/12/09	0	0.00	3	57.00	56.60	-3	1,546	-0.19%
2020/12/08	5	56.28	3	55.80	57.70	2	1,568	0.13%
2020/12/07	3	54.60	0	0.00	56.20	3	1,575	0.19%
2020/12/04	1	56.90	0	0.00	56.80	1	1,567	0.06%
2020/12/03	1	59.00	0	0.00	58.80	1	1,574	0.06%
2020/11/27	0	0.00	5	58.28	58.70	-5	1,468	-0.34%
2020/11/26	3	56.33	0	0.00	56.20	3	1,450	0.21%
2020/11/25	3	57.30	5	56.46	56.40	-2	1,453	-0.14%
2020/11/24	1	54.30	0	0.00	54.50	1	1,433	0.07%
2020/11/23	2	54.70	0	0.00	54.50	2	1,422	0.14%
2020/11/20	4	56.03	0	0.00	55.80	4	1,405	0.28%
2020/11/18	0	0.00	2	58.00	58.40	-2	1,372	-0.15%
2020/11/17	1	56.00	0	0.00	55.30	1	1,336	0.07%
2020/11/16	1	57.80	3	63.20	59.70	-2	1,308	-0.15%
2020/11/12	3	63.80	3	62.77	64.20	0	1,231	0.00%
2020/11/11	3	59.40	1	59.00	60.90	2	1,226	0.16%
2020/11/10	1	57.00	2	57.30	55.70	-1	1,273	-0.08%
2020/11/09	2	55.40	0	0.00	56.60	2	1,271	0.16%
2020/10/08	0	0.00	2	79.40	81.00	-2	1,013	-0.20%
2020/10/07	2	78.60	0	0.00	78.50	2	1,002	0.20%
2020/08/17	0	0.00	4	44.20	45.50	-4	709	-0.56%
2020/08/14	4	49.23	0	0.00	47.70	4	690	0.58%
2020/05/26	0	0.00	1	29.35	29.60	-1	616	-0.16%
2020/05/22	1	30.95	0	0.00	29.85	1	610	0.16%
2020/05/19	0	0.00	1	27.20	26.00	-1	562	-0.18%
2020/05/06	1	28.60	0	0.00	28.80	1	611	0.16%
2020/02/27	0	0.00	2	22.63	22.50	-2	719	-0.28%
2020/02/24	2	23.60	0	0.00	23.15	2	766	0.26%
2019/12/13	0	0.00	10	18.47	17.55	-10	646	-1.55%
2019/12/12	0	0.00	10	19.65	18.80	-10	622	-1.61%
2019/12/03	0	0.00	2	16.45	17.00	-2	526	-0.38%
2019/12/02	0	0.00	2	16.75	17.20	-2	510	-0.39%
2019/11/27	0	0.00	3	14.50	15.25	-3	464	-0.65%
2019/11/21	0	0.00	2	14.13	14.85	-2	409	-0.49%
2019/11/18	12	12.34	0	0.00	12.15	12	361	3.32%
2019/11/14	2	11.60	0	0.00	11.75	2	370	0.54%
2019/09/23	2	12.00	0	0.00	11.20	2	443	0.45%
2019/08/26	3	9.90	0	0.00	9.93	3	291	1.03%
2019/08/19	0	0.00	3	10.00	9.86	-3	267	-1.12%
2019/08/15	0	0.00	3	10.90	11.25	-3	240	-1.25%
2019/08/14	3	11.65	0	0.00	11.40	3	228	1.31%
2018/07/27	1	11.85	0	0.00	12.45	1	576	0.17%
2018/07/09	2	14.00	0	0.00	14.15	2	878	0.23%
2018/06/11	10	17.07	0	0.00	16.60	10	1,320	0.76%
2018/05/07	0	0.00	1	17.80	17.70	-1	1,419	-0.07%
2018/04/26	1	19.60	1	19.10	18.25	0	1,490	0.00%
2018/04/24	1	19.70	1	20.00	19.80	0	1,451	0.00%
2018/04/23	1	19.95	1	19.95	19.90	0	1,430	0.00%
2018/04/20	0	0.00	1	20.10	19.95	-1	1,406	-0.07%
2018/04/12	1	17.10	0	0.00	16.80	1	1,248	0.08%
2018/03/31	0	0.00	2	16.98	17.30	-2	1,179	-0.17%
2018/03/30	3	17.37	4	17.39	17.10	-1	1,168	-0.09%
2018/03/29	4	18.41	0	0.00	18.45	4	1,085	0.37%
2018/03/28	0	0.00	10	17.14	17.35	-10	993	-1.01%
2018/03/27	10	17.50	0	0.00	17.35	10	981	1.02%
2018/03/12	0	0.00	5	16.25	16.10	-5	893	-0.56%
2018/03/02	0	0.00	3	17.90	18.15	-3	928	-0.32%
2018/03/01	0	0.00	7	18.15	17.90	-7	931	-0.75%
2018/02/27	10	17.88	10	18.29	17.85	0	929	0.00%
2018/02/26	10	18.15	3	18.60	18.25	7	921	0.76%
2018/02/23	3	19.90	0	0.00	19.15	3	906	0.33%
2018/02/22	0	0.00	10	18.20	19.60	-10	869	-1.15%
2018/02/21	0	0.00	18	18.20	17.85	-18	865	-2.08%
2018/02/08	28	18.00	3	18.00	18.00	25	855	2.92%
2018/01/26	3	23.50	0	0.00	23.75	3	848	0.35%
2018/01/24	0	0.00	15	23.48	23.60	-15	831	-1.80%